Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-16 00:00:00.000 016 22471.14 160.99 41471.31 47554.09 2024-01-16 00:00:01.000 016 22471.07 160.94 41471.26 88888.00 2024-01-16 00:00:02.000 016 22471.03 160.94 41471.21 88888.00 2024-01-16 00:00:03.000 016 22471.03 160.97 41471.19 88888.00 2024-01-16 00:00:04.000 016 22471.02 160.98 41471.19 88888.00 2024-01-16 00:00:05.000 016 22470.99 161.00 41471.18 47554.06 2024-01-16 00:00:06.000 016 22470.98 161.03 41471.19 88888.00 2024-01-16 00:00:07.000 016 22471.00 161.06 41471.21 88888.00 2024-01-16 00:00:08.000 016 22471.01 161.10 41471.23 88888.00 2024-01-16 00:00:09.000 016 22470.98 161.18 41471.25 88888.00 2024-01-16 00:00:10.000 016 22470.93 161.20 41471.20 47554.03 2024-01-16 00:00:11.000 016 22470.93 161.13 41471.14 88888.00 2024-01-16 00:00:12.000 016 22470.94 161.07 41471.17 88888.00 2024-01-16 00:00:13.000 016 22470.94 161.06 41471.21 88888.00 2024-01-16 00:00:14.000 016 22470.94 161.07 41471.19 88888.00 2024-01-16 00:00:15.000 016 22470.94 161.06 41471.14 47553.98 2024-01-16 00:00:16.000 016 22470.92 161.07 41471.11 88888.00 2024-01-16 00:00:17.000 016 22470.95 161.14 41471.12 88888.00 2024-01-16 00:00:18.000 016 22470.99 161.21 41471.17 88888.00 2024-01-16 00:00:19.000 016 22470.96 161.22 41471.22 88888.00 2024-01-16 00:00:20.000 016 22470.90 161.18 41471.23 47553.98 2024-01-16 00:00:21.000 016 22470.86 161.17 41471.16 88888.00 2024-01-16 00:00:22.000 016 22470.83 161.19 41471.12 88888.00 2024-01-16 00:00:23.000 016 22470.80 161.19 41471.13 88888.00 2024-01-16 00:00:24.000 016 22470.77 161.24 41471.15 88888.00 2024-01-16 00:00:25.000 016 22470.76 161.29 41471.16 47553.95 2024-01-16 00:00:26.000 016 22470.76 161.24 41471.18 88888.00 2024-01-16 00:00:27.000 016 22470.78 161.17 41471.24 88888.00 2024-01-16 00:00:28.000 016 22470.78 161.20 41471.33 88888.00 2024-01-16 00:00:29.000 016 22470.77 161.31 41471.34 88888.00 2024-01-16 00:00:30.000 016 22470.80 161.33 41471.27 47553.93 2024-01-16 00:00:31.000 016 22470.79 161.28 41471.21 88888.00 2024-01-16 00:00:32.000 016 22470.74 161.25 41471.17 88888.00 2024-01-16 00:00:33.000 016 22470.72 161.29 41471.07 88888.00 2024-01-16 00:00:34.000 016 22470.74 161.35 41471.04 88888.00 2024-01-16 00:00:35.000 016 22470.76 161.38 41471.08 47553.89 2024-01-16 00:00:36.000 016 22470.73 161.38 41471.10 88888.00 2024-01-16 00:00:37.000 016 22470.70 161.35 41471.10 88888.00 2024-01-16 00:00:38.000 016 22470.72 161.34 41471.09 88888.00 2024-01-16 00:00:39.000 016 22470.75 161.38 41471.11 88888.00 2024-01-16 00:00:40.000 016 22470.77 161.45 41471.21 47553.90 2024-01-16 00:00:41.000 016 22470.80 161.47 41471.33 88888.00 2024-01-16 00:00:42.000 016 22470.81 161.45 41471.32 88888.00 2024-01-16 00:00:43.000 016 22470.82 161.47 41471.20 88888.00 2024-01-16 00:00:44.000 016 22470.81 161.50 41471.09 88888.00 2024-01-16 00:00:45.000 016 22470.78 161.50 41471.07 47553.86 2024-01-16 00:00:46.000 016 22470.71 161.50 41471.15 88888.00 2024-01-16 00:00:47.000 016 22470.66 161.50 41471.21 88888.00 2024-01-16 00:00:48.000 016 22470.66 161.52 41471.18 88888.00 2024-01-16 00:00:49.000 016 22470.68 161.53 41471.14 88888.00 2024-01-16 00:00:50.000 016 22470.66 161.53 41471.15 47553.88 2024-01-16 00:00:51.000 016 22470.66 161.54 41471.18 88888.00 2024-01-16 00:00:52.000 016 22470.68 161.54 41471.21 88888.00 2024-01-16 00:00:53.000 016 22470.65 161.53 41471.21 88888.00 2024-01-16 00:00:54.000 016 22470.62 161.54 41471.14 88888.00 2024-01-16 00:00:55.000 016 22470.61 161.55 41471.10 47553.81 2024-01-16 00:00:56.000 016 22470.64 161.55 41471.14 88888.00 2024-01-16 00:00:57.000 016 22470.66 161.55 41471.16 88888.00 2024-01-16 00:00:58.000 016 22470.66 161.56 41471.18 88888.00 2024-01-16 00:00:59.000 016 22470.67 161.61 41471.26 88888.00 2024-01-16 00:01:00.000 016 22470.67 161.60 41471.27 47553.83 2024-01-16 00:01:01.000 016 22470.63 161.53 41471.18 88888.00 2024-01-16 00:01:02.000 016 22470.58 161.51 41471.12 88888.00 2024-01-16 00:01:03.000 016 22470.56 161.55 41471.18 88888.00 2024-01-16 00:01:04.000 016 22470.58 161.62 41471.28 88888.00 2024-01-16 00:01:05.000 016 22470.58 161.66 41471.32 47553.80 2024-01-16 00:01:06.000 016 22470.58 161.69 41471.31 88888.00 2024-01-16 00:01:07.000 016 22470.58 161.73 41471.28 88888.00 2024-01-16 00:01:08.000 016 22470.58 161.75 41471.26 88888.00 2024-01-16 00:01:09.000 016 22470.58 161.71 41471.19 88888.00 2024-01-16 00:01:10.000 016 22470.56 161.68 41471.11 47553.81 2024-01-16 00:01:11.000 016 22470.57 161.71 41471.11 88888.00 2024-01-16 00:01:12.000 016 22470.60 161.74 41471.18 88888.00 2024-01-16 00:01:13.000 016 22470.63 161.73 41471.20 88888.00 2024-01-16 00:01:14.000 016 22470.65 161.70 41471.19 88888.00 2024-01-16 00:01:15.000 016 22470.67 161.70 41471.22 47553.82 2024-01-16 00:01:16.000 016 22470.70 161.72 41471.31 88888.00 2024-01-16 00:01:17.000 016 22470.73 161.76 41471.31 88888.00 2024-01-16 00:01:18.000 016 22470.71 161.77 41471.20 88888.00 2024-01-16 00:01:19.000 016 22470.67 161.76 41471.14 88888.00 2024-01-16 00:01:20.000 016 22470.67 161.75 41471.21 47553.79 2024-01-16 00:01:21.000 016 22470.69 161.74 41471.27 88888.00 2024-01-16 00:01:22.000 016 22470.68 161.75 41471.27 88888.00 2024-01-16 00:01:23.000 016 22470.68 161.77 41471.29 88888.00 2024-01-16 00:01:24.000 016 22470.74 161.78 41471.29 88888.00 2024-01-16 00:01:25.000 016 22470.79 161.79 41471.24 47553.80 2024-01-16 00:01:26.000 016 22470.78 161.78 41471.20 88888.00 2024-01-16 00:01:27.000 016 22470.74 161.79 41471.19 88888.00 2024-01-16 00:01:28.000 016 22470.73 161.85 41471.18 88888.00 2024-01-16 00:01:29.000 016 22470.72 161.88 41471.14 88888.00 2024-01-16 00:01:30.000 016 22470.67 161.86 41471.12 47553.81 2024-01-16 00:01:31.000 016 22470.60 161.83 41471.09 88888.00 2024-01-16 00:01:32.000 016 22470.57 161.83 41471.01 88888.00 2024-01-16 00:01:33.000 016 22470.58 161.85 41470.97 88888.00 2024-01-16 00:01:34.000 016 22470.62 161.88 41470.98 88888.00 2024-01-16 00:01:35.000 016 22470.65 161.93 41471.06 47553.83 2024-01-16 00:01:36.000 016 22470.63 161.95 41471.12 88888.00 2024-01-16 00:01:37.000 016 22470.60 161.96 41471.11 88888.00 2024-01-16 00:01:38.000 016 22470.62 161.99 41471.08 88888.00 2024-01-16 00:01:39.000 016 22470.65 161.99 41471.04 88888.00 2024-01-16 00:01:40.000 016 22470.65 161.97 41471.02 47553.83 2024-01-16 00:01:41.000 016 22470.65 161.97 41471.08 88888.00 2024-01-16 00:01:42.000 016 22470.69 162.00 41471.13 88888.00 2024-01-16 00:01:43.000 016 22470.72 162.02 41471.08 88888.00 2024-01-16 00:01:44.000 016 22470.69 162.00 41470.96 88888.00 2024-01-16 00:01:45.000 016 22470.62 161.98 41470.86 47553.79 2024-01-16 00:01:46.000 016 22470.56 161.99 41470.84 88888.00 2024-01-16 00:01:47.000 016 22470.56 162.03 41470.87 88888.00 2024-01-16 00:01:48.000 016 22470.60 162.06 41470.89 88888.00 2024-01-16 00:01:49.000 016 22470.61 162.07 41470.89 88888.00 2024-01-16 00:01:50.000 016 22470.58 162.06 41470.86 47553.80 2024-01-16 00:01:51.000 016 22470.53 162.01 41470.79 88888.00 2024-01-16 00:01:52.000 016 22470.51 162.01 41470.77 88888.00 2024-01-16 00:01:53.000 016 22470.52 162.08 41470.80 88888.00 2024-01-16 00:01:54.000 016 22470.56 162.15 41470.86 88888.00 2024-01-16 00:01:55.000 016 22470.58 162.17 41470.94 47553.79 2024-01-16 00:01:56.000 016 22470.56 162.16 41471.01 88888.00 2024-01-16 00:01:57.000 016 22470.54 162.15 41471.02 88888.00 2024-01-16 00:01:58.000 016 22470.56 162.15 41470.97 88888.00 2024-01-16 00:01:59.000 016 22470.54 162.15 41470.89 88888.00 2024-01-16 00:02:00.000 016 22470.49 162.12 41470.83 47553.79 2024-01-16 00:02:01.000 016 22470.47 162.10 41470.80 88888.00 2024-01-16 00:02:02.000 016 22470.47 162.11 41470.81 88888.00 2024-01-16 00:02:03.000 016 22470.48 162.16 41470.86 88888.00 2024-01-16 00:02:04.000 016 22470.51 162.21 41470.95 88888.00 2024-01-16 00:02:05.000 016 22470.55 162.20 41471.00 47553.76 2024-01-16 00:02:06.000 016 22470.56 162.16 41471.02 88888.00 2024-01-16 00:02:07.000 016 22470.54 162.14 41471.03 88888.00 2024-01-16 00:02:08.000 016 22470.49 162.18 41471.02 88888.00 2024-01-16 00:02:09.000 016 22470.48 162.25 41471.00 88888.00 2024-01-16 00:02:10.000 016 22470.47 162.30 41471.00 47553.77 2024-01-16 00:02:11.000 016 22470.44 162.29 41471.05 88888.00 2024-01-16 00:02:12.000 016 22470.38 162.24 41471.06 88888.00 2024-01-16 00:02:13.000 016 22470.32 162.22 41470.98 88888.00 2024-01-16 00:02:14.000 016 22470.32 162.23 41470.95 88888.00 2024-01-16 00:02:15.000 016 22470.37 162.25 41470.95 47553.77 2024-01-16 00:02:16.000 016 22470.40 162.25 41470.94 88888.00 2024-01-16 00:02:17.000 016 22470.42 162.29 41470.95 88888.00 2024-01-16 00:02:18.000 016 22470.45 162.36 41470.94 88888.00 2024-01-16 00:02:19.000 016 22470.45 162.43 41470.91 88888.00 2024-01-16 00:02:20.000 016 22470.44 162.47 41470.93 47553.77 2024-01-16 00:02:21.000 016 22470.45 162.46 41470.94 88888.00 2024-01-16 00:02:22.000 016 22470.51 162.43 41470.95 88888.00 2024-01-16 00:02:23.000 016 22470.60 162.47 41470.99 88888.00 2024-01-16 00:02:24.000 016 22470.64 162.55 41471.01 88888.00 2024-01-16 00:02:25.000 016 22470.59 162.58 41471.00 47553.75 2024-01-16 00:02:26.000 016 22470.55 162.60 41470.98 88888.00 2024-01-16 00:02:27.000 016 22470.58 162.62 41470.94 88888.00 2024-01-16 00:02:28.000 016 22470.64 162.64 41470.88 88888.00 2024-01-16 00:02:29.000 016 22470.68 162.67 41470.87 88888.00 2024-01-16 00:02:30.000 016 22470.71 162.74 41470.87 47553.81 2024-01-16 00:02:31.000 016 22470.70 162.76 41470.84 88888.00 2024-01-16 00:02:32.000 016 22470.68 162.76 41470.82 88888.00 2024-01-16 00:02:33.000 016 22470.69 162.80 41470.85 88888.00 2024-01-16 00:02:34.000 016 22470.74 162.87 41470.86 88888.00 2024-01-16 00:02:35.000 016 22470.83 162.95 41470.86 47553.86 2024-01-16 00:02:36.000 016 22470.92 163.02 41470.93 88888.00 2024-01-16 00:02:37.000 016 22470.94 163.06 41470.98 88888.00 2024-01-16 00:02:38.000 016 22470.93 163.10 41470.94 88888.00 2024-01-16 00:02:39.000 016 22470.95 163.12 41470.91 88888.00 2024-01-16 00:02:40.000 016 22470.97 163.12 41470.93 47553.89 2024-01-16 00:02:41.000 016 22470.96 163.11 41470.99 88888.00 2024-01-16 00:02:42.000 016 22470.94 163.13 41471.06 88888.00 2024-01-16 00:02:43.000 016 22470.94 163.18 41471.06 88888.00 2024-01-16 00:02:44.000 016 22470.98 163.21 41471.02 88888.00 2024-01-16 00:02:45.000 016 22471.03 163.19 41471.05 47553.95 2024-01-16 00:02:46.000 016 22471.09 163.16 41471.07 88888.00 2024-01-16 00:02:47.000 016 22471.10 163.20 41471.08 88888.00 2024-01-16 00:02:48.000 016 22471.06 163.25 41471.06 88888.00 2024-01-16 00:02:49.000 016 22471.08 163.25 41471.01 88888.00 2024-01-16 00:02:50.000 016 22471.13 163.25 41471.00 47554.01 2024-01-16 00:02:51.000 016 22471.16 163.27 41471.06 88888.00 2024-01-16 00:02:52.000 016 22471.16 163.26 41471.06 88888.00 2024-01-16 00:02:53.000 016 22471.15 163.29 41471.04 88888.00 2024-01-16 00:02:54.000 016 22471.16 163.39 41471.07 88888.00 2024-01-16 00:02:55.000 016 22471.19 163.46 41471.09 47554.04 2024-01-16 00:02:56.000 016 22471.23 163.46 41471.07 88888.00 2024-01-16 00:02:57.000 016 22471.25 163.44 41471.06 88888.00 2024-01-16 00:02:58.000 016 22471.24 163.45 41471.04 88888.00 2024-01-16 00:02:59.000 016 22471.26 163.48 41471.03 88888.00 2024-01-16 00:03:00.000 016 22471.31 163.49 41471.01 47554.10 2024-01-16 00:03:01.000 016 22471.34 163.47 41471.00 88888.00 2024-01-16 00:03:02.000 016 22471.35 163.49 41470.98 88888.00 2024-01-16 00:03:03.000 016 22471.32 163.53 41470.90 88888.00 2024-01-16 00:03:04.000 016 22471.31 163.57 41470.84 88888.00 2024-01-16 00:03:05.000 016 22471.33 163.58 41470.86 47554.13 2024-01-16 00:03:06.000 016 22471.30 163.55 41470.93 88888.00 2024-01-16 00:03:07.000 016 22471.23 163.52 41470.99 88888.00 2024-01-16 00:03:08.000 016 22471.23 163.51 41471.01 88888.00 2024-01-16 00:03:09.000 016 22471.30 163.54 41471.02 88888.00 2024-01-16 00:03:10.000 016 22471.36 163.56 41471.00 47554.15 2024-01-16 00:03:11.000 016 22471.37 163.57 41470.99 88888.00 2024-01-16 00:03:12.000 016 22471.39 163.60 41471.07 88888.00 2024-01-16 00:03:13.000 016 22471.43 163.68 41471.18 88888.00 2024-01-16 00:03:14.000 016 22471.47 163.75 41471.18 88888.00 2024-01-16 00:03:15.000 016 22471.50 163.76 41471.15 47554.21 2024-01-16 00:03:16.000 016 22471.57 163.75 41471.19 88888.00 2024-01-16 00:03:17.000 016 22471.60 163.74 41471.21 88888.00 2024-01-16 00:03:18.000 016 22471.60 163.74 41471.18 88888.00 2024-01-16 00:03:19.000 016 22471.60 163.78 41471.13 88888.00 2024-01-16 00:03:20.000 016 22471.63 163.80 41471.05 47554.28 2024-01-16 00:03:21.000 016 22471.67 163.78 41471.07 88888.00 2024-01-16 00:03:22.000 016 22471.70 163.77 41471.16 88888.00 2024-01-16 00:03:23.000 016 22471.72 163.79 41471.17 88888.00 2024-01-16 00:03:24.000 016 22471.72 163.81 41471.12 88888.00 2024-01-16 00:03:25.000 016 22471.72 163.84 41471.06 47554.30 2024-01-16 00:03:26.000 016 22471.72 163.85 41471.00 88888.00 2024-01-16 00:03:27.000 016 22471.73 163.87 41470.97 88888.00 2024-01-16 00:03:28.000 016 22471.76 163.93 41470.98 88888.00 2024-01-16 00:03:29.000 016 22471.82 164.00 41471.00 88888.00 2024-01-16 00:03:30.000 016 22471.85 163.98 41470.98 47554.37 2024-01-16 00:03:31.000 016 22471.82 163.93 41470.90 88888.00 2024-01-16 00:03:32.000 016 22471.79 163.96 41470.86 88888.00 2024-01-16 00:03:33.000 016 22471.79 164.04 41470.89 88888.00 2024-01-16 00:03:34.000 016 22471.79 164.10 41470.94 88888.00 2024-01-16 00:03:35.000 016 22471.76 164.12 41470.93 47554.40 2024-01-16 00:03:36.000 016 22471.75 164.13 41470.91 88888.00 2024-01-16 00:03:37.000 016 22471.82 164.15 41470.94 88888.00 2024-01-16 00:03:38.000 016 22471.91 164.14 41470.96 88888.00 2024-01-16 00:03:39.000 016 22471.92 164.12 41470.96 88888.00 2024-01-16 00:03:40.000 016 22471.88 164.12 41471.01 47554.44 2024-01-16 00:03:41.000 016 22471.87 164.15 41471.06 88888.00 2024-01-16 00:03:42.000 016 22471.92 164.22 41471.09 88888.00 2024-01-16 00:03:43.000 016 22471.97 164.32 41471.09 88888.00 2024-01-16 00:03:44.000 016 22471.95 164.35 41471.00 88888.00 2024-01-16 00:03:45.000 016 22471.92 164.31 41470.86 47554.46 2024-01-16 00:03:46.000 016 22471.92 164.30 41470.82 88888.00 2024-01-16 00:03:47.000 016 22471.91 164.35 41470.87 88888.00 2024-01-16 00:03:48.000 016 22471.87 164.38 41470.89 88888.00 2024-01-16 00:03:49.000 016 22471.84 164.40 41470.85 88888.00 2024-01-16 00:03:50.000 016 22471.89 164.44 41470.82 47554.48 2024-01-16 00:03:51.000 016 22471.92 164.47 41470.86 88888.00 2024-01-16 00:03:52.000 016 22471.92 164.49 41470.91 88888.00 2024-01-16 00:03:53.000 016 22471.94 164.55 41470.98 88888.00 2024-01-16 00:03:54.000 016 22471.99 164.63 41471.06 88888.00 2024-01-16 00:03:55.000 016 22472.00 164.70 41471.10 47554.53 2024-01-16 00:03:56.000 016 22472.00 164.69 41471.19 88888.00 2024-01-16 00:03:57.000 016 22472.01 164.65 41471.28 88888.00 2024-01-16 00:03:58.000 016 22472.05 164.66 41471.23 88888.00 2024-01-16 00:03:59.000 016 22472.12 164.73 41471.14 88888.00 2024-01-16 00:04:00.000 016 22472.15 164.75 41471.11 47554.55 2024-01-16 00:04:01.000 016 22472.15 164.75 41471.08 88888.00 2024-01-16 00:04:02.000 016 22472.18 164.80 41471.08 88888.00 2024-01-16 00:04:03.000 016 22472.23 164.89 41471.05 88888.00 2024-01-16 00:04:04.000 016 22472.23 164.94 41471.02 88888.00 2024-01-16 00:04:05.000 016 22472.22 164.96 41471.05 47554.63 2024-01-16 00:04:06.000 016 22472.24 164.97 41471.05 88888.00 2024-01-16 00:04:07.000 016 22472.31 165.00 41471.06 88888.00 2024-01-16 00:04:08.000 016 22472.37 165.07 41471.11 88888.00 2024-01-16 00:04:09.000 016 22472.41 165.12 41471.15 88888.00 2024-01-16 00:04:10.000 016 22472.42 165.16 41471.16 47554.71 2024-01-16 00:04:11.000 016 22472.42 165.21 41471.15 88888.00 2024-01-16 00:04:12.000 016 22472.43 165.25 41471.12 88888.00 2024-01-16 00:04:13.000 016 22472.44 165.29 41471.15 88888.00 2024-01-16 00:04:14.000 016 22472.47 165.32 41471.24 88888.00 2024-01-16 00:04:15.000 016 22472.50 165.32 41471.31 47554.75 2024-01-16 00:04:16.000 016 22472.51 165.33 41471.38 88888.00 2024-01-16 00:04:17.000 016 22472.49 165.34 41471.37 88888.00 2024-01-16 00:04:18.000 016 22472.48 165.35 41471.29 88888.00 2024-01-16 00:04:19.000 016 22472.50 165.41 41471.23 88888.00 2024-01-16 00:04:20.000 016 22472.54 165.45 41471.25 47554.80 2024-01-16 00:04:21.000 016 22472.58 165.43 41471.25 88888.00 2024-01-16 00:04:22.000 016 22472.62 165.39 41471.14 88888.00 2024-01-16 00:04:23.000 016 22472.66 165.41 41471.02 88888.00 2024-01-16 00:04:24.000 016 22472.72 165.49 41470.98 88888.00 2024-01-16 00:04:25.000 016 22472.76 165.60 41471.02 47554.90 2024-01-16 00:04:26.000 016 22472.74 165.62 41471.07 88888.00 2024-01-16 00:04:27.000 016 22472.73 165.57 41471.13 88888.00 2024-01-16 00:04:28.000 016 22472.79 165.53 41471.18 88888.00 2024-01-16 00:04:29.000 016 22472.81 165.51 41471.17 88888.00 2024-01-16 00:04:30.000 016 22472.76 165.46 41471.11 47554.97 2024-01-16 00:04:31.000 016 22472.77 165.43 41471.08 88888.00 2024-01-16 00:04:32.000 016 22472.85 165.46 41471.11 88888.00 2024-01-16 00:04:33.000 016 22472.90 165.50 41471.15 88888.00 2024-01-16 00:04:34.000 016 22472.94 165.51 41471.16 88888.00 2024-01-16 00:04:35.000 016 22472.98 165.47 41471.11 47555.02 2024-01-16 00:04:36.000 016 22473.01 165.42 41471.05 88888.00 2024-01-16 00:04:37.000 016 22472.96 165.41 41471.02 88888.00 2024-01-16 00:04:38.000 016 22472.87 165.46 41471.00 88888.00 2024-01-16 00:04:39.000 016 22472.83 165.49 41470.98 88888.00 2024-01-16 00:04:40.000 016 22472.84 165.49 41471.03 47555.06 2024-01-16 00:04:41.000 016 22472.81 165.45 41471.15 88888.00 2024-01-16 00:04:42.000 016 22472.73 165.38 41471.22 88888.00 2024-01-16 00:04:43.000 016 22472.65 165.31 41471.18 88888.00 2024-01-16 00:04:44.000 016 22472.59 165.29 41471.15 88888.00 2024-01-16 00:04:45.000 016 22472.56 165.28 41471.18 47554.97 2024-01-16 00:04:46.000 016 22472.51 165.25 41471.18 88888.00 2024-01-16 00:04:47.000 016 22472.49 165.23 41471.27 88888.00 2024-01-16 00:04:48.000 016 22472.49 165.25 41471.43 88888.00 2024-01-16 00:04:49.000 016 22472.46 165.27 41471.50 88888.00 2024-01-16 00:04:50.000 016 22472.38 165.25 41471.47 47554.94 2024-01-16 00:04:51.000 016 22472.32 165.22 41471.56 88888.00 2024-01-16 00:04:52.000 016 22472.33 165.20 41471.70 88888.00 2024-01-16 00:04:53.000 016 22472.36 165.15 41471.69 88888.00 2024-01-16 00:04:54.000 016 22472.35 165.09 41471.56 88888.00 2024-01-16 00:04:55.000 016 22472.27 165.10 41471.52 47554.89 2024-01-16 00:04:56.000 016 22472.18 165.19 41471.68 88888.00 2024-01-16 00:04:57.000 016 22472.14 165.26 41471.88 88888.00 2024-01-16 00:04:58.000 016 22472.10 165.28 41471.96 88888.00 2024-01-16 00:04:59.000 016 22472.10 165.33 41471.94 88888.00 2024-01-16 00:05:00.000 016 22472.18 165.35 41471.89 47554.91 2024-01-16 00:05:01.000 016 22472.22 165.27 41471.84 88888.00 2024-01-16 00:05:02.000 016 22472.23 165.19 41471.79 88888.00 2024-01-16 00:05:03.000 016 22472.30 165.20 41471.77 88888.00 2024-01-16 00:05:04.000 016 22472.39 165.24 41471.83 88888.00 2024-01-16 00:05:05.000 016 22472.44 165.25 41471.87 47554.98 2024-01-16 00:05:06.000 016 22472.47 165.28 41471.89 88888.00 2024-01-16 00:05:07.000 016 22472.49 165.31 41471.91 88888.00 2024-01-16 00:05:08.000 016 22472.51 165.35 41471.89 88888.00 2024-01-16 00:05:09.000 016 22472.56 165.35 41471.83 88888.00 2024-01-16 00:05:10.000 016 22472.63 165.30 41471.81 47555.04 2024-01-16 00:05:11.000 016 22472.66 165.28 41471.81 88888.00 2024-01-16 00:05:12.000 016 22472.62 165.33 41471.83 88888.00 2024-01-16 00:05:13.000 016 22472.56 165.44 41471.90 88888.00 2024-01-16 00:05:14.000 016 22472.51 165.53 41471.97 88888.00 2024-01-16 00:05:15.000 016 22472.51 165.53 41472.00 47555.01 2024-01-16 00:05:16.000 016 22472.53 165.50 41472.01 88888.00 2024-01-16 00:05:17.000 016 22472.53 165.54 41472.02 88888.00 2024-01-16 00:05:18.000 016 22472.47 165.59 41472.04 88888.00 2024-01-16 00:05:19.000 016 22472.39 165.58 41472.00 88888.00 2024-01-16 00:05:20.000 016 22472.31 165.53 41471.85 47554.96 2024-01-16 00:05:21.000 016 22472.26 165.46 41471.72 88888.00 2024-01-16 00:05:22.000 016 22472.28 165.43 41471.71 88888.00 2024-01-16 00:05:23.000 016 22472.32 165.47 41471.76 88888.00 2024-01-16 00:05:24.000 016 22472.34 165.53 41471.79 88888.00 2024-01-16 00:05:25.000 016 22472.39 165.57 41471.79 47554.97 2024-01-16 00:05:26.000 016 22472.46 165.60 41471.73 88888.00 2024-01-16 00:05:27.000 016 22472.49 165.64 41471.68 88888.00 2024-01-16 00:05:28.000 016 22472.51 165.69 41471.71 88888.00 2024-01-16 00:05:29.000 016 22472.56 165.74 41471.80 88888.00 2024-01-16 00:05:30.000 016 22472.61 165.75 41471.82 47555.05 2024-01-16 00:05:31.000 016 22472.66 165.74 41471.79 88888.00 2024-01-16 00:05:32.000 016 22472.70 165.74 41471.76 88888.00 2024-01-16 00:05:33.000 016 22472.75 165.75 41471.80 88888.00 2024-01-16 00:05:34.000 016 22472.83 165.76 41471.85 88888.00 2024-01-16 00:05:35.000 016 22472.90 165.78 41471.83 47555.10 2024-01-16 00:05:36.000 016 22472.91 165.83 41471.81 88888.00 2024-01-16 00:05:37.000 016 22472.86 165.84 41471.83 88888.00 2024-01-16 00:05:38.000 016 22472.84 165.81 41471.84 88888.00 2024-01-16 00:05:39.000 016 22472.87 165.84 41471.89 88888.00 2024-01-16 00:05:40.000 016 22472.85 165.90 41471.96 47555.12 2024-01-16 00:05:41.000 016 22472.79 165.89 41471.98 88888.00 2024-01-16 00:05:42.000 016 22472.77 165.85 41471.99 88888.00 2024-01-16 00:05:43.000 016 22472.79 165.86 41471.99 88888.00 2024-01-16 00:05:44.000 016 22472.85 165.91 41471.96 88888.00 2024-01-16 00:05:45.000 016 22472.88 165.94 41471.95 47555.13 2024-01-16 00:05:46.000 016 22472.87 165.92 41471.99 88888.00 2024-01-16 00:05:47.000 016 22472.82 165.88 41472.03 88888.00 2024-01-16 00:05:48.000 016 22472.80 165.84 41472.01 88888.00 2024-01-16 00:05:49.000 016 22472.82 165.80 41471.96 88888.00 2024-01-16 00:05:50.000 016 22472.85 165.80 41471.94 47555.15 2024-01-16 00:05:51.000 016 22472.85 165.78 41471.98 88888.00 2024-01-16 00:05:52.000 016 22472.81 165.71 41472.00 88888.00 2024-01-16 00:05:53.000 016 22472.80 165.68 41471.98 88888.00 2024-01-16 00:05:54.000 016 22472.87 165.70 41471.98 88888.00 2024-01-16 00:05:55.000 016 22472.97 165.73 41472.00 47555.23 2024-01-16 00:05:56.000 016 22473.00 165.74 41472.00 88888.00 2024-01-16 00:05:57.000 016 22472.98 165.74 41472.04 88888.00 2024-01-16 00:05:58.000 016 22472.99 165.73 41472.09 88888.00 2024-01-16 00:05:59.000 016 22473.06 165.73 41472.13 88888.00 2024-01-16 00:06:00.000 016 22473.06 165.72 41472.13 47555.22 2024-01-16 00:06:01.000 016 22473.00 165.67 41472.09 88888.00 2024-01-16 00:06:02.000 016 22472.98 165.61 41472.06 88888.00 2024-01-16 00:06:03.000 016 22473.01 165.58 41472.04 88888.00 2024-01-16 00:06:04.000 016 22473.01 165.61 41472.02 88888.00 2024-01-16 00:06:05.000 016 22472.96 165.63 41472.00 47555.24 2024-01-16 00:06:06.000 016 22472.92 165.59 41472.02 88888.00 2024-01-16 00:06:07.000 016 22472.94 165.54 41472.07 88888.00 2024-01-16 00:06:08.000 016 22472.98 165.53 41472.07 88888.00 2024-01-16 00:06:09.000 016 22472.94 165.56 41472.06 88888.00 2024-01-16 00:06:10.000 016 22472.89 165.58 41472.08 47555.25 2024-01-16 00:06:11.000 016 22472.88 165.58 41472.12 88888.00 2024-01-16 00:06:12.000 016 22472.92 165.57 41472.14 88888.00 2024-01-16 00:06:13.000 016 22472.97 165.58 41472.12 88888.00 2024-01-16 00:06:14.000 016 22472.96 165.56 41472.11 88888.00 2024-01-16 00:06:15.000 016 22472.97 165.56 41472.13 47555.31 2024-01-16 00:06:16.000 016 22473.02 165.56 41472.11 88888.00 2024-01-16 00:06:17.000 016 22473.07 165.56 41472.03 88888.00 2024-01-16 00:06:18.000 016 22473.07 165.59 41471.96 88888.00 2024-01-16 00:06:19.000 016 22473.08 165.66 41471.96 88888.00 2024-01-16 00:06:20.000 016 22473.12 165.74 41471.96 47555.38 2024-01-16 00:06:21.000 016 22473.17 165.78 41471.98 88888.00 2024-01-16 00:06:22.000 016 22473.20 165.76 41471.98 88888.00 2024-01-16 00:06:23.000 016 22473.25 165.72 41471.96 88888.00 2024-01-16 00:06:24.000 016 22473.32 165.73 41471.94 88888.00 2024-01-16 00:06:25.000 016 22473.40 165.77 41471.94 47555.46 2024-01-16 00:06:26.000 016 22473.44 165.81 41471.93 88888.00 2024-01-16 00:06:27.000 016 22473.41 165.85 41471.92 88888.00 2024-01-16 00:06:28.000 016 22473.36 165.87 41471.93 88888.00 2024-01-16 00:06:29.000 016 22473.37 165.86 41471.95 88888.00 2024-01-16 00:06:30.000 016 22473.43 165.82 41471.95 47555.52 2024-01-16 00:06:31.000 016 22473.48 165.81 41471.98 88888.00 2024-01-16 00:06:32.000 016 22473.50 165.85 41472.04 88888.00 2024-01-16 00:06:33.000 016 22473.52 165.90 41472.07 88888.00 2024-01-16 00:06:34.000 016 22473.55 165.93 41472.01 88888.00 2024-01-16 00:06:35.000 016 22473.57 165.93 41471.95 47555.52 2024-01-16 00:06:36.000 016 22473.58 165.92 41471.94 88888.00 2024-01-16 00:06:37.000 016 22473.62 165.90 41471.91 88888.00 2024-01-16 00:06:38.000 016 22473.69 165.89 41471.86 88888.00 2024-01-16 00:06:39.000 016 22473.75 165.88 41471.86 88888.00 2024-01-16 00:06:40.000 016 22473.76 165.88 41471.93 47555.59 2024-01-16 00:06:41.000 016 22473.72 165.84 41471.99 88888.00 2024-01-16 00:06:42.000 016 22473.67 165.79 41471.94 88888.00 2024-01-16 00:06:43.000 016 22473.67 165.78 41471.83 88888.00 2024-01-16 00:06:44.000 016 22473.69 165.82 41471.84 88888.00 2024-01-16 00:06:45.000 016 22473.69 165.85 41471.89 47555.62 2024-01-16 00:06:46.000 016 22473.69 165.85 41471.90 88888.00 2024-01-16 00:06:47.000 016 22473.67 165.84 41471.89 88888.00 2024-01-16 00:06:48.000 016 22473.65 165.85 41471.94 88888.00 2024-01-16 00:06:49.000 016 22473.64 165.87 41471.99 88888.00 2024-01-16 00:06:50.000 016 22473.61 165.84 41471.98 47555.65 2024-01-16 00:06:51.000 016 22473.57 165.78 41471.99 88888.00 2024-01-16 00:06:52.000 016 22473.54 165.74 41472.04 88888.00 2024-01-16 00:06:53.000 016 22473.53 165.76 41472.06 88888.00 2024-01-16 00:06:54.000 016 22473.53 165.84 41472.05 88888.00 2024-01-16 00:06:55.000 016 22473.56 165.87 41472.02 47555.67 2024-01-16 00:06:56.000 016 22473.55 165.84 41471.97 88888.00 2024-01-16 00:06:57.000 016 22473.50 165.81 41471.94 88888.00 2024-01-16 00:06:58.000 016 22473.50 165.80 41471.93 88888.00 2024-01-16 00:06:59.000 016 22473.56 165.79 41471.91 88888.00 2024-01-16 00:07:00.000 016 22473.61 165.81 41471.91 47555.69 2024-01-16 00:07:01.000 016 22473.65 165.80 41471.94 88888.00 2024-01-16 00:07:02.000 016 22473.69 165.78 41472.00 88888.00 2024-01-16 00:07:03.000 016 22473.74 165.79 41472.07 88888.00 2024-01-16 00:07:04.000 016 22473.76 165.80 41472.08 88888.00 2024-01-16 00:07:05.000 016 22473.76 165.75 41472.01 47555.73 2024-01-16 00:07:06.000 016 22473.74 165.73 41471.98 88888.00 2024-01-16 00:07:07.000 016 22473.72 165.78 41472.03 88888.00 2024-01-16 00:07:08.000 016 22473.70 165.83 41472.01 88888.00 2024-01-16 00:07:09.000 016 22473.71 165.84 41471.90 88888.00 2024-01-16 00:07:10.000 016 22473.67 165.81 41471.86 47555.74 2024-01-16 00:07:11.000 016 22473.59 165.74 41471.87 88888.00 2024-01-16 00:07:12.000 016 22473.56 165.69 41471.86 88888.00 2024-01-16 00:07:13.000 016 22473.62 165.72 41471.81 88888.00 2024-01-16 00:07:14.000 016 22473.69 165.78 41471.77 88888.00 2024-01-16 00:07:15.000 016 22473.70 165.80 41471.79 47555.78 2024-01-16 00:07:16.000 016 22473.66 165.80 41471.86 88888.00 2024-01-16 00:07:17.000 016 22473.65 165.83 41471.93 88888.00 2024-01-16 00:07:18.000 016 22473.69 165.86 41472.00 88888.00 2024-01-16 00:07:19.000 016 22473.76 165.86 41472.01 88888.00 2024-01-16 00:07:20.000 016 22473.81 165.82 41471.91 47555.79 2024-01-16 00:07:21.000 016 22473.82 165.78 41471.79 88888.00 2024-01-16 00:07:22.000 016 22473.82 165.79 41471.72 88888.00 2024-01-16 00:07:23.000 016 22473.88 165.81 41471.71 88888.00 2024-01-16 00:07:24.000 016 22473.94 165.82 41471.71 88888.00 2024-01-16 00:07:25.000 016 22473.96 165.85 41471.76 47555.85 2024-01-16 00:07:26.000 016 22473.96 165.86 41471.79 88888.00 2024-01-16 00:07:27.000 016 22473.97 165.84 41471.77 88888.00 2024-01-16 00:07:28.000 016 22473.99 165.85 41471.75 88888.00 2024-01-16 00:07:29.000 016 22474.01 165.88 41471.74 88888.00 2024-01-16 00:07:30.000 016 22474.00 165.88 41471.73 47555.91 2024-01-16 00:07:31.000 016 22474.00 165.85 41471.74 88888.00 2024-01-16 00:07:32.000 016 22474.02 165.86 41471.77 88888.00 2024-01-16 00:07:33.000 016 22474.06 165.91 41471.78 88888.00 2024-01-16 00:07:34.000 016 22474.07 165.94 41471.76 88888.00 2024-01-16 00:07:35.000 016 22474.05 165.90 41471.77 47555.90 2024-01-16 00:07:36.000 016 22474.04 165.86 41471.81 88888.00 2024-01-16 00:07:37.000 016 22474.02 165.88 41471.85 88888.00 2024-01-16 00:07:38.000 016 22474.00 165.94 41471.84 88888.00 2024-01-16 00:07:39.000 016 22473.98 166.00 41471.82 88888.00 2024-01-16 00:07:40.000 016 22473.95 166.04 41471.85 47555.89 2024-01-16 00:07:41.000 016 22473.91 166.04 41471.85 88888.00 2024-01-16 00:07:42.000 016 22473.92 166.00 41471.82 88888.00 2024-01-16 00:07:43.000 016 22473.97 165.99 41471.86 88888.00 2024-01-16 00:07:44.000 016 22473.97 166.04 41471.92 88888.00 2024-01-16 00:07:45.000 016 22473.93 166.06 41471.89 47555.91 2024-01-16 00:07:46.000 016 22473.97 166.01 41471.82 88888.00 2024-01-16 00:07:47.000 016 22474.06 165.97 41471.84 88888.00 2024-01-16 00:07:48.000 016 22474.14 165.98 41471.90 88888.00 2024-01-16 00:07:49.000 016 22474.15 165.99 41471.93 88888.00 2024-01-16 00:07:50.000 016 22474.14 165.96 41471.96 47555.97 2024-01-16 00:07:51.000 016 22474.14 165.92 41471.99 88888.00 2024-01-16 00:07:52.000 016 22474.16 165.91 41472.02 88888.00 2024-01-16 00:07:53.000 016 22474.20 165.93 41472.04 88888.00 2024-01-16 00:07:54.000 016 22474.21 165.96 41472.00 88888.00 2024-01-16 00:07:55.000 016 22474.19 165.97 41471.93 47555.98 2024-01-16 00:07:56.000 016 22474.18 166.00 41471.91 88888.00 2024-01-16 00:07:57.000 016 22474.15 166.04 41471.98 88888.00 2024-01-16 00:07:58.000 016 22474.09 166.09 41472.02 88888.00 2024-01-16 00:07:59.000 016 22474.08 166.10 41472.06 88888.00 2024-01-16 00:08:00.000 016 22474.15 166.04 41472.12 47555.99 2024-01-16 00:08:01.000 016 22474.21 165.98 41472.17 88888.00 2024-01-16 00:08:02.000 016 22474.21 165.97 41472.14 88888.00 2024-01-16 00:08:03.000 016 22474.21 166.00 41472.13 88888.00 2024-01-16 00:08:04.000 016 22474.25 166.00 41472.14 88888.00 2024-01-16 00:08:05.000 016 22474.26 165.94 41472.11 47556.05 2024-01-16 00:08:06.000 016 22474.22 165.89 41472.10 88888.00 2024-01-16 00:08:07.000 016 22474.20 165.87 41472.12 88888.00 2024-01-16 00:08:08.000 016 22474.23 165.88 41472.11 88888.00 2024-01-16 00:08:09.000 016 22474.28 165.96 41472.11 88888.00 2024-01-16 00:08:10.000 016 22474.31 166.00 41472.14 47556.07 2024-01-16 00:08:11.000 016 22474.32 165.93 41472.11 88888.00 2024-01-16 00:08:12.000 016 22474.32 165.85 41472.08 88888.00 2024-01-16 00:08:13.000 016 22474.33 165.84 41472.12 88888.00 2024-01-16 00:08:14.000 016 22474.35 165.85 41472.17 88888.00 2024-01-16 00:08:15.000 016 22474.35 165.85 41472.21 47556.13 2024-01-16 00:08:16.000 016 22474.37 165.85 41472.31 88888.00 2024-01-16 00:08:17.000 016 22474.40 165.84 41472.38 88888.00 2024-01-16 00:08:18.000 016 22474.44 165.83 41472.35 88888.00 2024-01-16 00:08:19.000 016 22474.46 165.87 41472.32 88888.00 2024-01-16 00:08:20.000 016 22474.47 165.91 41472.31 47556.15 2024-01-16 00:08:21.000 016 22474.51 165.88 41472.27 88888.00 2024-01-16 00:08:22.000 016 22474.56 165.85 41472.25 88888.00 2024-01-16 00:08:23.000 016 22474.60 165.91 41472.22 88888.00 2024-01-16 00:08:24.000 016 22474.64 166.01 41472.24 88888.00 2024-01-16 00:08:25.000 016 22474.66 166.05 41472.28 47556.24 2024-01-16 00:08:26.000 016 22474.69 166.02 41472.27 88888.00 2024-01-16 00:08:27.000 016 22474.72 165.99 41472.18 88888.00 2024-01-16 00:08:28.000 016 22474.77 165.97 41472.09 88888.00 2024-01-16 00:08:29.000 016 22474.82 165.95 41472.06 88888.00 2024-01-16 00:08:30.000 016 22474.84 165.89 41472.05 47556.33 2024-01-16 00:08:31.000 016 22474.86 165.85 41472.04 88888.00 2024-01-16 00:08:32.000 016 22474.90 165.87 41472.09 88888.00 2024-01-16 00:08:33.000 016 22474.88 165.90 41472.15 88888.00 2024-01-16 00:08:34.000 016 22474.89 165.89 41472.16 88888.00 2024-01-16 00:08:35.000 016 22474.93 165.87 41472.16 47556.36 2024-01-16 00:08:36.000 016 22474.96 165.83 41472.13 88888.00 2024-01-16 00:08:37.000 016 22474.99 165.78 41472.08 88888.00 2024-01-16 00:08:38.000 016 22475.02 165.76 41472.14 88888.00 2024-01-16 00:08:39.000 016 22475.00 165.78 41472.20 88888.00 2024-01-16 00:08:40.000 016 22474.92 165.79 41472.12 47556.37 2024-01-16 00:08:41.000 016 22474.83 165.78 41472.06 88888.00 2024-01-16 00:08:42.000 016 22474.76 165.77 41472.12 88888.00 2024-01-16 00:08:43.000 016 22474.72 165.75 41472.16 88888.00 2024-01-16 00:08:44.000 016 22474.70 165.74 41472.15 88888.00 2024-01-16 00:08:45.000 016 22474.68 165.73 41472.17 47556.29 2024-01-16 00:08:46.000 016 22474.68 165.72 41472.21 88888.00 2024-01-16 00:08:47.000 016 22474.69 165.67 41472.20 88888.00 2024-01-16 00:08:48.000 016 22474.66 165.61 41472.14 88888.00 2024-01-16 00:08:49.000 016 22474.65 165.60 41472.17 88888.00 2024-01-16 00:08:50.000 016 22474.63 165.62 41472.28 47556.30 2024-01-16 00:08:51.000 016 22474.62 165.63 41472.31 88888.00 2024-01-16 00:08:52.000 016 22474.64 165.62 41472.28 88888.00 2024-01-16 00:08:53.000 016 22474.69 165.61 41472.27 88888.00 2024-01-16 00:08:54.000 016 22474.71 165.56 41472.21 88888.00 2024-01-16 00:08:55.000 016 22474.68 165.50 41472.16 47556.33 2024-01-16 00:08:56.000 016 22474.63 165.47 41472.12 88888.00 2024-01-16 00:08:57.000 016 22474.61 165.45 41472.06 88888.00 2024-01-16 00:08:58.000 016 22474.63 165.45 41472.04 88888.00 2024-01-16 00:08:59.000 016 22474.67 165.47 41472.08 88888.00 2024-01-16 00:09:00.000 016 22474.71 165.46 41472.13 47556.31 2024-01-16 00:09:01.000 016 22474.73 165.41 41472.19 88888.00 2024-01-16 00:09:02.000 016 22474.76 165.41 41472.26 88888.00 2024-01-16 00:09:03.000 016 22474.78 165.41 41472.25 88888.00 2024-01-16 00:09:04.000 016 22474.75 165.40 41472.18 88888.00 2024-01-16 00:09:05.000 016 22474.71 165.41 41472.15 47556.35 2024-01-16 00:09:06.000 016 22474.71 165.44 41472.14 88888.00 2024-01-16 00:09:07.000 016 22474.72 165.42 41472.12 88888.00 2024-01-16 00:09:08.000 016 22474.74 165.37 41472.07 88888.00 2024-01-16 00:09:09.000 016 22474.79 165.35 41472.09 88888.00 2024-01-16 00:09:10.000 016 22474.89 165.38 41472.19 47556.39 2024-01-16 00:09:11.000 016 22474.94 165.41 41472.28 88888.00 2024-01-16 00:09:12.000 016 22474.91 165.43 41472.26 88888.00 2024-01-16 00:09:13.000 016 22474.89 165.43 41472.11 88888.00 2024-01-16 00:09:14.000 016 22474.93 165.41 41471.98 88888.00 2024-01-16 00:09:15.000 016 22474.98 165.39 41471.98 47556.40 2024-01-16 00:09:16.000 016 22474.97 165.39 41472.04 88888.00 2024-01-16 00:09:17.000 016 22474.97 165.44 41472.09 88888.00 2024-01-16 00:09:18.000 016 22475.01 165.51 41472.14 88888.00 2024-01-16 00:09:19.000 016 22475.08 165.55 41472.15 88888.00 2024-01-16 00:09:20.000 016 22475.10 165.55 41472.13 47556.43 2024-01-16 00:09:21.000 016 22475.06 165.56 41472.11 88888.00 2024-01-16 00:09:22.000 016 22475.04 165.61 41472.09 88888.00 2024-01-16 00:09:23.000 016 22475.11 165.69 41472.15 88888.00 2024-01-16 00:09:24.000 016 22475.16 165.71 41472.21 88888.00 2024-01-16 00:09:25.000 016 22475.14 165.69 41472.21 47556.47 2024-01-16 00:09:26.000 016 22475.11 165.65 41472.21 88888.00 2024-01-16 00:09:27.000 016 22475.15 165.65 41472.22 88888.00 2024-01-16 00:09:28.000 016 22475.20 165.68 41472.19 88888.00 2024-01-16 00:09:29.000 016 22475.20 165.72 41472.16 88888.00 2024-01-16 00:09:30.000 016 22475.21 165.75 41472.19 47556.49 2024-01-16 00:09:31.000 016 22475.24 165.75 41472.20 88888.00 2024-01-16 00:09:32.000 016 22475.23 165.74 41472.12 88888.00 2024-01-16 00:09:33.000 016 22475.21 165.77 41472.06 88888.00 2024-01-16 00:09:34.000 016 22475.21 165.81 41472.06 88888.00 2024-01-16 00:09:35.000 016 22475.19 165.81 41472.06 47556.51 2024-01-16 00:09:36.000 016 22475.16 165.78 41472.04 88888.00 2024-01-16 00:09:37.000 016 22475.14 165.78 41472.00 88888.00 2024-01-16 00:09:38.000 016 22475.17 165.80 41472.03 88888.00 2024-01-16 00:09:39.000 016 22475.22 165.80 41472.11 88888.00 2024-01-16 00:09:40.000 016 22475.28 165.78 41472.16 47556.54 2024-01-16 00:09:41.000 016 22475.29 165.79 41472.11 88888.00 2024-01-16 00:09:42.000 016 22475.24 165.82 41472.05 88888.00 2024-01-16 00:09:43.000 016 22475.20 165.80 41472.04 88888.00 2024-01-16 00:09:44.000 016 22475.20 165.77 41472.01 88888.00 2024-01-16 00:09:45.000 016 22475.21 165.76 41471.99 47556.50 2024-01-16 00:09:46.000 016 22475.21 165.77 41472.04 88888.00 2024-01-16 00:09:47.000 016 22475.17 165.78 41472.16 88888.00 2024-01-16 00:09:48.000 016 22475.09 165.78 41472.31 88888.00 2024-01-16 00:09:49.000 016 22475.00 165.77 41472.34 88888.00 2024-01-16 00:09:50.000 016 22474.93 165.73 41472.29 47556.48 2024-01-16 00:09:51.000 016 22474.93 165.69 41472.28 88888.00 2024-01-16 00:09:52.000 016 22474.97 165.66 41472.34 88888.00 2024-01-16 00:09:53.000 016 22475.01 165.63 41472.31 88888.00 2024-01-16 00:09:54.000 016 22475.03 165.63 41472.22 88888.00 2024-01-16 00:09:55.000 016 22475.02 165.61 41472.16 47556.54 2024-01-16 00:09:56.000 016 22475.02 165.56 41472.16 88888.00 2024-01-16 00:09:57.000 016 22475.05 165.54 41472.15 88888.00 2024-01-16 00:09:58.000 016 22475.05 165.54 41472.12 88888.00 2024-01-16 00:09:59.000 016 22475.00 165.52 41472.09 88888.00 2024-01-16 00:10:00.000 016 22474.97 165.47 41472.11 47556.54 2024-01-16 00:10:01.000 016 22474.95 165.36 41472.10 88888.00 2024-01-16 00:10:02.000 016 22474.92 165.26 41472.06 88888.00 2024-01-16 00:10:03.000 016 22474.93 165.28 41472.09 88888.00 2024-01-16 00:10:04.000 016 22475.02 165.34 41472.18 88888.00 2024-01-16 00:10:05.000 016 22475.09 165.34 41472.32 47556.55 2024-01-16 00:10:06.000 016 22475.09 165.30 41472.42 88888.00 2024-01-16 00:10:07.000 016 22475.05 165.31 41472.41 88888.00 2024-01-16 00:10:08.000 016 22475.05 165.36 41472.32 88888.00 2024-01-16 00:10:09.000 016 22475.08 165.37 41472.22 88888.00 2024-01-16 00:10:10.000 016 22475.07 165.28 41472.16 47556.57 2024-01-16 00:10:11.000 016 22475.05 165.22 41472.14 88888.00 2024-01-16 00:10:12.000 016 22475.09 165.22 41472.12 88888.00 2024-01-16 00:10:13.000 016 22475.16 165.24 41472.15 88888.00 2024-01-16 00:10:14.000 016 22475.20 165.26 41472.20 88888.00 2024-01-16 00:10:15.000 016 22475.18 165.27 41472.18 47556.58 2024-01-16 00:10:16.000 016 22475.19 165.23 41472.16 88888.00 2024-01-16 00:10:17.000 016 22475.22 165.18 41472.16 88888.00 2024-01-16 00:10:18.000 016 22475.24 165.19 41472.11 88888.00 2024-01-16 00:10:19.000 016 22475.23 165.19 41472.02 88888.00 2024-01-16 00:10:20.000 016 22475.18 165.15 41472.01 47556.57 2024-01-16 00:10:21.000 016 22475.16 165.16 41472.07 88888.00 2024-01-16 00:10:22.000 016 22475.17 165.19 41472.11 88888.00 2024-01-16 00:10:23.000 016 22475.17 165.21 41472.07 88888.00 2024-01-16 00:10:24.000 016 22475.19 165.22 41472.04 88888.00 2024-01-16 00:10:25.000 016 22475.23 165.25 41472.06 47556.56 2024-01-16 00:10:26.000 016 22475.24 165.26 41472.06 88888.00 2024-01-16 00:10:27.000 016 22475.24 165.28 41472.08 88888.00 2024-01-16 00:10:28.000 016 22475.26 165.31 41472.09 88888.00 2024-01-16 00:10:29.000 016 22475.23 165.32 41472.05 88888.00 2024-01-16 00:10:30.000 016 22475.17 165.28 41472.05 47556.57 2024-01-16 00:10:31.000 016 22475.17 165.21 41472.10 88888.00 2024-01-16 00:10:32.000 016 22475.24 165.17 41472.09 88888.00 2024-01-16 00:10:33.000 016 22475.26 165.23 41472.06 88888.00 2024-01-16 00:10:34.000 016 22475.24 165.30 41472.05 88888.00 2024-01-16 00:10:35.000 016 22475.25 165.33 41472.06 47556.58 2024-01-16 00:10:36.000 016 22475.27 165.36 41472.11 88888.00 2024-01-16 00:10:37.000 016 22475.26 165.37 41472.14 88888.00 2024-01-16 00:10:38.000 016 22475.22 165.34 41472.11 88888.00 2024-01-16 00:10:39.000 016 22475.21 165.37 41472.05 88888.00 2024-01-16 00:10:40.000 016 22475.23 165.45 41472.04 47556.59 2024-01-16 00:10:41.000 016 22475.25 165.51 41472.09 88888.00 2024-01-16 00:10:42.000 016 22475.22 165.49 41472.17 88888.00 2024-01-16 00:10:43.000 016 22475.16 165.47 41472.20 88888.00 2024-01-16 00:10:44.000 016 22475.17 165.49 41472.16 88888.00 2024-01-16 00:10:45.000 016 22475.22 165.54 41472.10 47556.57 2024-01-16 00:10:46.000 016 22475.19 165.53 41472.04 88888.00 2024-01-16 00:10:47.000 016 22475.15 165.47 41471.99 88888.00 2024-01-16 00:10:48.000 016 22475.20 165.48 41472.02 88888.00 2024-01-16 00:10:49.000 016 22475.27 165.58 41472.14 88888.00 2024-01-16 00:10:50.000 016 22475.25 165.61 41472.18 47556.62 2024-01-16 00:10:51.000 016 22475.21 165.54 41472.09 88888.00 2024-01-16 00:10:52.000 016 22475.21 165.54 41472.04 88888.00 2024-01-16 00:10:53.000 016 22475.22 165.63 41472.07 88888.00 2024-01-16 00:10:54.000 016 22475.22 165.68 41472.05 88888.00 2024-01-16 00:10:55.000 016 22475.22 165.61 41472.02 47556.55 2024-01-16 00:10:56.000 016 22475.22 165.52 41472.01 88888.00 2024-01-16 00:10:57.000 016 22475.19 165.49 41471.96 88888.00 2024-01-16 00:10:58.000 016 22475.22 165.55 41471.97 88888.00 2024-01-16 00:10:59.000 016 22475.24 165.60 41472.03 88888.00 2024-01-16 00:11:00.000 016 22475.20 165.60 41472.05 47556.58 2024-01-16 00:11:01.000 016 22475.16 165.59 41472.06 88888.00 2024-01-16 00:11:02.000 016 22475.16 165.57 41472.11 88888.00 2024-01-16 00:11:03.000 016 22475.18 165.55 41472.14 88888.00 2024-01-16 00:11:04.000 016 22475.19 165.56 41472.10 88888.00 2024-01-16 00:11:05.000 016 22475.18 165.57 41472.00 47556.58 2024-01-16 00:11:06.000 016 22475.16 165.54 41471.98 88888.00 2024-01-16 00:11:07.000 016 22475.18 165.50 41472.04 88888.00 2024-01-16 00:11:08.000 016 22475.19 165.51 41472.05 88888.00 2024-01-16 00:11:09.000 016 22475.17 165.51 41472.06 88888.00 2024-01-16 00:11:10.000 016 22475.15 165.47 41472.15 47556.59 2024-01-16 00:11:11.000 016 22475.15 165.38 41472.19 88888.00 2024-01-16 00:11:12.000 016 22475.14 165.31 41472.19 88888.00 2024-01-16 00:11:13.000 016 22475.16 165.31 41472.23 88888.00 2024-01-16 00:11:14.000 016 22475.17 165.35 41472.31 88888.00 2024-01-16 00:11:15.000 016 22475.12 165.36 41472.37 47556.56 2024-01-16 00:11:16.000 016 22475.10 165.33 41472.34 88888.00 2024-01-16 00:11:17.000 016 22475.15 165.33 41472.24 88888.00 2024-01-16 00:11:18.000 016 22475.18 165.33 41472.22 88888.00 2024-01-16 00:11:19.000 016 22475.16 165.30 41472.25 88888.00 2024-01-16 00:11:20.000 016 22475.15 165.29 41472.24 47556.54 2024-01-16 00:11:21.000 016 22475.15 165.29 41472.23 88888.00 2024-01-16 00:11:22.000 016 22475.13 165.26 41472.25 88888.00 2024-01-16 00:11:23.000 016 22475.14 165.26 41472.31 88888.00 2024-01-16 00:11:24.000 016 22475.18 165.31 41472.33 88888.00 2024-01-16 00:11:25.000 016 22475.18 165.30 41472.28 47556.58 2024-01-16 00:11:26.000 016 22475.14 165.23 41472.25 88888.00 2024-01-16 00:11:27.000 016 22475.11 165.21 41472.26 88888.00 2024-01-16 00:11:28.000 016 22475.10 165.22 41472.24 88888.00 2024-01-16 00:11:29.000 016 22475.10 165.23 41472.20 88888.00 2024-01-16 00:11:30.000 016 22475.13 165.21 41472.17 47556.57 2024-01-16 00:11:31.000 016 22475.16 165.20 41472.19 88888.00 2024-01-16 00:11:32.000 016 22475.14 165.23 41472.24 88888.00 2024-01-16 00:11:33.000 016 22475.08 165.26 41472.23 88888.00 2024-01-16 00:11:34.000 016 22475.06 165.24 41472.19 88888.00 2024-01-16 00:11:35.000 016 22475.07 165.17 41472.16 47556.54 2024-01-16 00:11:36.000 016 22475.09 165.08 41472.17 88888.00 2024-01-16 00:11:37.000 016 22475.09 165.04 41472.19 88888.00 2024-01-16 00:11:38.000 016 22475.08 165.07 41472.20 88888.00 2024-01-16 00:11:39.000 016 22475.05 165.14 41472.22 88888.00 2024-01-16 00:11:40.000 016 22475.03 165.16 41472.21 47556.55 2024-01-16 00:11:41.000 016 22475.03 165.13 41472.19 88888.00 2024-01-16 00:11:42.000 016 22475.05 165.12 41472.16 88888.00 2024-01-16 00:11:43.000 016 22475.06 165.13 41472.13 88888.00 2024-01-16 00:11:44.000 016 22475.06 165.13 41472.17 88888.00 2024-01-16 00:11:45.000 016 22475.07 165.13 41472.30 47556.53 2024-01-16 00:11:46.000 016 22475.07 165.15 41472.35 88888.00 2024-01-16 00:11:47.000 016 22475.08 165.16 41472.31 88888.00 2024-01-16 00:11:48.000 016 22475.10 165.14 41472.24 88888.00 2024-01-16 00:11:49.000 016 22475.07 165.10 41472.21 88888.00 2024-01-16 00:11:50.000 016 22475.03 165.10 41472.22 47556.49 2024-01-16 00:11:51.000 016 22475.01 165.11 41472.18 88888.00 2024-01-16 00:11:52.000 016 22474.99 165.07 41472.09 88888.00 2024-01-16 00:11:53.000 016 22474.99 165.03 41472.08 88888.00 2024-01-16 00:11:54.000 016 22475.01 165.06 41472.14 88888.00 2024-01-16 00:11:55.000 016 22475.03 165.10 41472.16 47556.48 2024-01-16 00:11:56.000 016 22475.02 165.12 41472.19 88888.00 2024-01-16 00:11:57.000 016 22474.96 165.18 41472.23 88888.00 2024-01-16 00:11:58.000 016 22474.88 165.26 41472.23 88888.00 2024-01-16 00:11:59.000 016 22474.84 165.27 41472.26 88888.00 2024-01-16 00:12:00.000 016 22474.85 165.23 41472.31 47556.40 2024-01-16 00:12:01.000 016 22474.90 165.20 41472.27 88888.00 2024-01-16 00:12:02.000 016 22474.88 165.19 41472.15 88888.00 2024-01-16 00:12:03.000 016 22474.84 165.23 41472.09 88888.00 2024-01-16 00:12:04.000 016 22474.84 165.29 41472.09 88888.00 2024-01-16 00:12:05.000 016 22474.88 165.30 41472.08 47556.41 2024-01-16 00:12:06.000 016 22474.92 165.27 41472.06 88888.00 2024-01-16 00:12:07.000 016 22474.94 165.28 41472.12 88888.00 2024-01-16 00:12:08.000 016 22474.94 165.31 41472.20 88888.00 2024-01-16 00:12:09.000 016 22474.92 165.30 41472.27 88888.00 2024-01-16 00:12:10.000 016 22474.86 165.23 41472.27 47556.38 2024-01-16 00:12:11.000 016 22474.81 165.20 41472.24 88888.00 2024-01-16 00:12:12.000 016 22474.81 165.27 41472.24 88888.00 2024-01-16 00:12:13.000 016 22474.85 165.38 41472.25 88888.00 2024-01-16 00:12:14.000 016 22474.85 165.45 41472.20 88888.00 2024-01-16 00:12:15.000 016 22474.82 165.47 41472.18 47556.39 2024-01-16 00:12:16.000 016 22474.83 165.47 41472.22 88888.00 2024-01-16 00:12:17.000 016 22474.84 165.46 41472.25 88888.00 2024-01-16 00:12:18.000 016 22474.84 165.48 41472.25 88888.00 2024-01-16 00:12:19.000 016 22474.85 165.54 41472.23 88888.00 2024-01-16 00:12:20.000 016 22474.87 165.60 41472.19 47556.39 2024-01-16 00:12:21.000 016 22474.92 165.64 41472.18 88888.00 2024-01-16 00:12:22.000 016 22474.97 165.65 41472.16 88888.00 2024-01-16 00:12:23.000 016 22475.01 165.60 41472.14 88888.00 2024-01-16 00:12:24.000 016 22475.03 165.56 41472.12 88888.00 2024-01-16 00:12:25.000 016 22475.03 165.57 41472.12 47556.41 2024-01-16 00:12:26.000 016 22475.01 165.59 41472.13 88888.00 2024-01-16 00:12:27.000 016 22474.99 165.57 41472.14 88888.00 2024-01-16 00:12:28.000 016 22474.99 165.55 41472.15 88888.00 2024-01-16 00:12:29.000 016 22475.00 165.58 41472.10 88888.00 2024-01-16 00:12:30.000 016 22475.03 165.62 41471.98 47556.44 2024-01-16 00:12:31.000 016 22475.06 165.65 41471.94 88888.00 2024-01-16 00:12:32.000 016 22475.09 165.70 41472.00 88888.00 2024-01-16 00:12:33.000 016 22475.12 165.77 41472.03 88888.00 2024-01-16 00:12:34.000 016 22475.15 165.79 41471.97 88888.00 2024-01-16 00:12:35.000 016 22475.19 165.77 41471.87 47556.51 2024-01-16 00:12:36.000 016 22475.24 165.76 41471.86 88888.00 2024-01-16 00:12:37.000 016 22475.26 165.76 41471.86 88888.00 2024-01-16 00:12:38.000 016 22475.26 165.72 41471.77 88888.00 2024-01-16 00:12:39.000 016 22475.26 165.68 41471.66 88888.00 2024-01-16 00:12:40.000 016 22475.26 165.67 41471.66 47556.54 2024-01-16 00:12:41.000 016 22475.28 165.66 41471.73 88888.00 2024-01-16 00:12:42.000 016 22475.31 165.64 41471.82 88888.00 2024-01-16 00:12:43.000 016 22475.38 165.67 41471.91 88888.00 2024-01-16 00:12:44.000 016 22475.47 165.72 41471.98 88888.00 2024-01-16 00:12:45.000 016 22475.46 165.72 41471.94 47556.57 2024-01-16 00:12:46.000 016 22475.37 165.68 41471.82 88888.00 2024-01-16 00:12:47.000 016 22475.31 165.69 41471.73 88888.00 2024-01-16 00:12:48.000 016 22475.27 165.73 41471.77 88888.00 2024-01-16 00:12:49.000 016 22475.29 165.75 41471.84 88888.00 2024-01-16 00:12:50.000 016 22475.35 165.74 41471.88 47556.55 2024-01-16 00:12:51.000 016 22475.36 165.67 41471.88 88888.00 2024-01-16 00:12:52.000 016 22475.29 165.58 41471.86 88888.00 2024-01-16 00:12:53.000 016 22475.25 165.53 41471.83 88888.00 2024-01-16 00:12:54.000 016 22475.28 165.56 41471.80 88888.00 2024-01-16 00:12:55.000 016 22475.29 165.61 41471.79 47556.55 2024-01-16 00:12:56.000 016 22475.28 165.60 41471.79 88888.00 2024-01-16 00:12:57.000 016 22475.26 165.56 41471.80 88888.00 2024-01-16 00:12:58.000 016 22475.25 165.53 41471.82 88888.00 2024-01-16 00:12:59.000 016 22475.25 165.50 41471.86 88888.00 2024-01-16 00:13:00.000 016 22475.26 165.46 41471.89 47556.55 2024-01-16 00:13:01.000 016 22475.27 165.45 41471.93 88888.00 2024-01-16 00:13:02.000 016 22475.29 165.45 41471.96 88888.00 2024-01-16 00:13:03.000 016 22475.33 165.45 41471.96 88888.00 2024-01-16 00:13:04.000 016 22475.36 165.46 41471.96 88888.00 2024-01-16 00:13:05.000 016 22475.35 165.40 41471.99 47556.56 2024-01-16 00:13:06.000 016 22475.27 165.30 41472.02 88888.00 2024-01-16 00:13:07.000 016 22475.20 165.24 41472.01 88888.00 2024-01-16 00:13:08.000 016 22475.18 165.18 41471.96 88888.00 2024-01-16 00:13:09.000 016 22475.20 165.15 41471.86 88888.00 2024-01-16 00:13:10.000 016 22475.25 165.14 41471.85 47556.58 2024-01-16 00:13:11.000 016 22475.28 165.11 41471.93 88888.00 2024-01-16 00:13:12.000 016 22475.26 165.06 41471.95 88888.00 2024-01-16 00:13:13.000 016 22475.22 165.02 41471.91 88888.00 2024-01-16 00:13:14.000 016 22475.24 165.02 41471.87 88888.00 2024-01-16 00:13:15.000 016 22475.24 165.04 41471.79 47556.59 2024-01-16 00:13:16.000 016 22475.19 164.99 41471.69 88888.00 2024-01-16 00:13:17.000 016 22475.13 164.92 41471.66 88888.00 2024-01-16 00:13:18.000 016 22475.15 164.90 41471.70 88888.00 2024-01-16 00:13:19.000 016 22475.21 164.95 41471.81 88888.00 2024-01-16 00:13:20.000 016 22475.22 165.04 41471.91 47556.56 2024-01-16 00:13:21.000 016 22475.18 165.07 41471.93 88888.00 2024-01-16 00:13:22.000 016 22475.12 165.03 41471.91 88888.00 2024-01-16 00:13:23.000 016 22475.13 165.00 41471.93 88888.00 2024-01-16 00:13:24.000 016 22475.18 165.00 41471.90 88888.00 2024-01-16 00:13:25.000 016 22475.22 164.99 41471.87 47556.57 2024-01-16 00:13:26.000 016 22475.23 164.98 41471.86 88888.00 2024-01-16 00:13:27.000 016 22475.24 165.00 41471.83 88888.00 2024-01-16 00:13:28.000 016 22475.24 165.03 41471.80 88888.00 2024-01-16 00:13:29.000 016 22475.23 165.02 41471.81 88888.00 2024-01-16 00:13:30.000 016 22475.24 165.01 41471.90 47556.56 2024-01-16 00:13:31.000 016 22475.22 165.05 41471.97 88888.00 2024-01-16 00:13:32.000 016 22475.18 165.08 41471.92 88888.00 2024-01-16 00:13:33.000 016 22475.18 165.09 41471.82 88888.00 2024-01-16 00:13:34.000 016 22475.19 165.10 41471.74 88888.00 2024-01-16 00:13:35.000 016 22475.18 165.13 41471.74 47556.55 2024-01-16 00:13:36.000 016 22475.16 165.18 41471.81 88888.00 2024-01-16 00:13:37.000 016 22475.14 165.20 41471.82 88888.00 2024-01-16 00:13:38.000 016 22475.11 165.20 41471.79 88888.00 2024-01-16 00:13:39.000 016 22475.13 165.24 41471.82 88888.00 2024-01-16 00:13:40.000 016 22475.17 165.30 41471.84 47556.54 2024-01-16 00:13:41.000 016 22475.19 165.32 41471.81 88888.00 2024-01-16 00:13:42.000 016 22475.19 165.33 41471.82 88888.00 2024-01-16 00:13:43.000 016 22475.20 165.37 41471.87 88888.00 2024-01-16 00:13:44.000 016 22475.20 165.43 41471.88 88888.00 2024-01-16 00:13:45.000 016 22475.15 165.46 41471.86 47556.53 2024-01-16 00:13:46.000 016 22475.10 165.46 41471.93 88888.00 2024-01-16 00:13:47.000 016 22475.11 165.44 41472.00 88888.00 2024-01-16 00:13:48.000 016 22475.15 165.43 41472.02 88888.00 2024-01-16 00:13:49.000 016 22475.22 165.46 41471.98 88888.00 2024-01-16 00:13:50.000 016 22475.27 165.49 41471.89 47556.53 2024-01-16 00:13:51.000 016 22475.28 165.49 41471.86 88888.00 2024-01-16 00:13:52.000 016 22475.26 165.53 41471.99 88888.00 2024-01-16 00:13:53.000 016 22475.26 165.64 41472.09 88888.00 2024-01-16 00:13:54.000 016 22475.28 165.71 41472.02 88888.00 2024-01-16 00:13:55.000 016 22475.31 165.71 41471.99 47556.55 2024-01-16 00:13:56.000 016 22475.36 165.69 41472.06 88888.00 2024-01-16 00:13:57.000 016 22475.40 165.67 41472.09 88888.00 2024-01-16 00:13:58.000 016 22475.42 165.65 41472.03 88888.00 2024-01-16 00:13:59.000 016 22475.44 165.64 41472.02 88888.00 2024-01-16 00:14:00.000 016 22475.46 165.64 41472.13 47556.59 2024-01-16 00:14:01.000 016 22475.46 165.65 41472.28 88888.00 2024-01-16 00:14:02.000 016 22475.49 165.66 41472.31 88888.00 2024-01-16 00:14:03.000 016 22475.51 165.67 41472.25 88888.00 2024-01-16 00:14:04.000 016 22475.47 165.69 41472.21 88888.00 2024-01-16 00:14:05.000 016 22475.42 165.67 41472.19 47556.58 2024-01-16 00:14:06.000 016 22475.39 165.62 41472.13 88888.00 2024-01-16 00:14:07.000 016 22475.39 165.62 41472.08 88888.00 2024-01-16 00:14:08.000 016 22475.41 165.68 41472.11 88888.00 2024-01-16 00:14:09.000 016 22475.45 165.69 41472.21 88888.00 2024-01-16 00:14:10.000 016 22475.46 165.67 41472.26 47556.59 2024-01-16 00:14:11.000 016 22475.42 165.66 41472.20 88888.00 2024-01-16 00:14:12.000 016 22475.39 165.68 41472.18 88888.00 2024-01-16 00:14:13.000 016 22475.41 165.68 41472.24 88888.00 2024-01-16 00:14:14.000 016 22475.45 165.63 41472.28 88888.00 2024-01-16 00:14:15.000 016 22475.47 165.55 41472.23 47556.61 2024-01-16 00:14:16.000 016 22475.48 165.51 41472.21 88888.00 2024-01-16 00:14:17.000 016 22475.48 165.55 41472.25 88888.00 2024-01-16 00:14:18.000 016 22475.47 165.59 41472.27 88888.00 2024-01-16 00:14:19.000 016 22475.45 165.60 41472.21 88888.00 2024-01-16 00:14:20.000 016 22475.46 165.58 41472.19 47556.60 2024-01-16 00:14:21.000 016 22475.44 165.53 41472.21 88888.00 2024-01-16 00:14:22.000 016 22475.40 165.49 41472.22 88888.00 2024-01-16 00:14:23.000 016 22475.34 165.50 41472.19 88888.00 2024-01-16 00:14:24.000 016 22475.33 165.50 41472.18 88888.00 2024-01-16 00:14:25.000 016 22475.33 165.46 41472.18 47556.64 2024-01-16 00:14:26.000 016 22475.31 165.45 41472.14 88888.00 2024-01-16 00:14:27.000 016 22475.30 165.48 41472.09 88888.00 2024-01-16 00:14:28.000 016 22475.34 165.52 41472.13 88888.00 2024-01-16 00:14:29.000 016 22475.41 165.52 41472.19 88888.00 2024-01-16 00:14:30.000 016 22475.46 165.46 41472.16 47556.65 2024-01-16 00:14:31.000 016 22475.48 165.37 41472.11 88888.00 2024-01-16 00:14:32.000 016 22475.47 165.37 41472.13 88888.00 2024-01-16 00:14:33.000 016 22475.43 165.44 41472.20 88888.00 2024-01-16 00:14:34.000 016 22475.41 165.51 41472.27 88888.00 2024-01-16 00:14:35.000 016 22475.38 165.51 41472.22 47556.67 2024-01-16 00:14:36.000 016 22475.33 165.46 41472.08 88888.00 2024-01-16 00:14:37.000 016 22475.33 165.41 41472.00 88888.00 2024-01-16 00:14:38.000 016 22475.37 165.41 41472.06 88888.00 2024-01-16 00:14:39.000 016 22475.39 165.41 41472.16 88888.00 2024-01-16 00:14:40.000 016 22475.37 165.37 41472.17 47556.67 2024-01-16 00:14:41.000 016 22475.35 165.33 41472.15 88888.00 2024-01-16 00:14:42.000 016 22475.39 165.34 41472.17 88888.00 2024-01-16 00:14:43.000 016 22475.49 165.36 41472.24 88888.00 2024-01-16 00:14:44.000 016 22475.55 165.39 41472.35 88888.00 2024-01-16 00:14:45.000 016 22475.56 165.41 41472.41 47556.67 2024-01-16 00:14:46.000 016 22475.54 165.42 41472.38 88888.00 2024-01-16 00:14:47.000 016 22475.49 165.39 41472.33 88888.00 2024-01-16 00:14:48.000 016 22475.43 165.37 41472.30 88888.00 2024-01-16 00:14:49.000 016 22475.41 165.36 41472.18 88888.00 2024-01-16 00:14:50.000 016 22475.45 165.34 41472.06 47556.68 2024-01-16 00:14:51.000 016 22475.50 165.33 41472.11 88888.00 2024-01-16 00:14:52.000 016 22475.51 165.36 41472.18 88888.00 2024-01-16 00:14:53.000 016 22475.47 165.40 41472.16 88888.00 2024-01-16 00:14:54.000 016 22475.43 165.41 41472.13 88888.00 2024-01-16 00:14:55.000 016 22475.44 165.36 41472.11 47556.68 2024-01-16 00:14:56.000 016 22475.48 165.29 41472.11 88888.00 2024-01-16 00:14:57.000 016 22475.48 165.30 41472.16 88888.00 2024-01-16 00:14:58.000 016 22475.42 165.36 41472.16 88888.00 2024-01-16 00:14:59.000 016 22475.42 165.41 41472.12 88888.00 2024-01-16 00:15:00.000 016 22475.44 165.41 41472.16 47556.68 2024-01-16 00:15:01.000 016 22475.43 165.39 41472.23 88888.00 2024-01-16 00:15:02.000 016 22475.43 165.41 41472.22 88888.00 2024-01-16 00:15:03.000 016 22475.47 165.41 41472.12 88888.00 2024-01-16 00:15:04.000 016 22475.48 165.38 41471.98 88888.00 2024-01-16 00:15:05.000 016 22475.44 165.37 41471.94 47556.63 2024-01-16 00:15:06.000 016 22475.41 165.35 41472.00 88888.00 2024-01-16 00:15:07.000 016 22475.42 165.35 41472.07 88888.00 2024-01-16 00:15:08.000 016 22475.39 165.40 41472.11 88888.00 2024-01-16 00:15:09.000 016 22475.35 165.49 41472.06 88888.00 2024-01-16 00:15:10.000 016 22475.40 165.51 41471.97 47556.67 2024-01-16 00:15:11.000 016 22475.43 165.46 41471.94 88888.00 2024-01-16 00:15:12.000 016 22475.35 165.38 41471.96 88888.00 2024-01-16 00:15:13.000 016 22475.27 165.37 41471.94 88888.00 2024-01-16 00:15:14.000 016 22475.25 165.40 41471.89 88888.00 2024-01-16 00:15:15.000 016 22475.30 165.44 41471.91 47556.63 2024-01-16 00:15:16.000 016 22475.40 165.45 41471.98 88888.00 2024-01-16 00:15:17.000 016 22475.42 165.44 41471.98 88888.00 2024-01-16 00:15:18.000 016 22475.40 165.45 41471.94 88888.00 2024-01-16 00:15:19.000 016 22475.40 165.48 41471.94 88888.00 2024-01-16 00:15:20.000 016 22475.40 165.47 41471.96 47556.62 2024-01-16 00:15:21.000 016 22475.36 165.43 41472.02 88888.00 2024-01-16 00:15:22.000 016 22475.33 165.44 41472.09 88888.00 2024-01-16 00:15:23.000 016 22475.28 165.46 41472.08 88888.00 2024-01-16 00:15:24.000 016 22475.24 165.44 41472.06 88888.00 2024-01-16 00:15:25.000 016 22475.21 165.40 41472.10 47556.56 2024-01-16 00:15:26.000 016 22475.20 165.41 41472.13 88888.00 2024-01-16 00:15:27.000 016 22475.19 165.44 41472.12 88888.00 2024-01-16 00:15:28.000 016 22475.20 165.42 41472.04 88888.00 2024-01-16 00:15:29.000 016 22475.22 165.42 41472.03 88888.00 2024-01-16 00:15:30.000 016 22475.23 165.48 41472.14 47556.56 2024-01-16 00:15:31.000 016 22475.20 165.49 41472.19 88888.00 2024-01-16 00:15:32.000 016 22475.18 165.41 41472.11 88888.00 2024-01-16 00:15:33.000 016 22475.15 165.38 41472.02 88888.00 2024-01-16 00:15:34.000 016 22475.11 165.41 41471.97 88888.00 2024-01-16 00:15:35.000 016 22475.15 165.43 41471.99 47556.55 2024-01-16 00:15:36.000 016 22475.23 165.41 41472.06 88888.00 2024-01-16 00:15:37.000 016 22475.27 165.38 41472.12 88888.00 2024-01-16 00:15:38.000 016 22475.27 165.40 41472.20 88888.00 2024-01-16 00:15:39.000 016 22475.28 165.44 41472.29 88888.00 2024-01-16 00:15:40.000 016 22475.29 165.46 41472.31 47556.58 2024-01-16 00:15:41.000 016 22475.28 165.49 41472.29 88888.00 2024-01-16 00:15:42.000 016 22475.29 165.52 41472.31 88888.00 2024-01-16 00:15:43.000 016 22475.32 165.52 41472.30 88888.00 2024-01-16 00:15:44.000 016 22475.33 165.50 41472.21 88888.00 2024-01-16 00:15:45.000 016 22475.33 165.47 41472.15 47556.57 2024-01-16 00:15:46.000 016 22475.32 165.42 41472.16 88888.00 2024-01-16 00:15:47.000 016 22475.30 165.39 41472.14 88888.00 2024-01-16 00:15:48.000 016 22475.31 165.42 41472.10 88888.00 2024-01-16 00:15:49.000 016 22475.33 165.48 41472.16 88888.00 2024-01-16 00:15:50.000 016 22475.34 165.49 41472.23 47556.60 2024-01-16 00:15:51.000 016 22475.34 165.45 41472.21 88888.00 2024-01-16 00:15:52.000 016 22475.39 165.41 41472.22 88888.00 2024-01-16 00:15:53.000 016 22475.47 165.44 41472.30 88888.00 2024-01-16 00:15:54.000 016 22475.52 165.52 41472.37 88888.00 2024-01-16 00:15:55.000 016 22475.51 165.60 41472.40 47556.60 2024-01-16 00:15:56.000 016 22475.50 165.59 41472.36 88888.00 2024-01-16 00:15:57.000 016 22475.54 165.55 41472.29 88888.00 2024-01-16 00:15:58.000 016 22475.58 165.52 41472.28 88888.00 2024-01-16 00:15:59.000 016 22475.54 165.51 41472.30 88888.00 2024-01-16 00:16:00.000 016 22475.46 165.52 41472.31 47556.62 2024-01-16 00:16:01.000 016 22475.40 165.53 41472.30 88888.00 2024-01-16 00:16:02.000 016 22475.36 165.50 41472.31 88888.00 2024-01-16 00:16:03.000 016 22475.35 165.47 41472.32 88888.00 2024-01-16 00:16:04.000 016 22475.35 165.48 41472.35 88888.00 2024-01-16 00:16:05.000 016 22475.38 165.51 41472.35 47556.66 2024-01-16 00:16:06.000 016 22475.39 165.54 41472.30 88888.00 2024-01-16 00:16:07.000 016 22475.35 165.52 41472.24 88888.00 2024-01-16 00:16:08.000 016 22475.36 165.50 41472.26 88888.00 2024-01-16 00:16:09.000 016 22475.41 165.52 41472.31 88888.00 2024-01-16 00:16:10.000 016 22475.40 165.54 41472.26 47556.67 2024-01-16 00:16:11.000 016 22475.37 165.54 41472.20 88888.00 2024-01-16 00:16:12.000 016 22475.35 165.53 41472.20 88888.00 2024-01-16 00:16:13.000 016 22475.35 165.51 41472.23 88888.00 2024-01-16 00:16:14.000 016 22475.37 165.52 41472.23 88888.00 2024-01-16 00:16:15.000 016 22475.38 165.54 41472.18 47556.64 2024-01-16 00:16:16.000 016 22475.35 165.52 41472.12 88888.00 2024-01-16 00:16:17.000 016 22475.33 165.52 41472.11 88888.00 2024-01-16 00:16:18.000 016 22475.34 165.57 41472.12 88888.00 2024-01-16 00:16:19.000 016 22475.36 165.60 41472.10 88888.00 2024-01-16 00:16:20.000 016 22475.35 165.52 41472.08 47556.65 2024-01-16 00:16:21.000 016 22475.33 165.40 41472.07 88888.00 2024-01-16 00:16:22.000 016 22475.35 165.37 41472.12 88888.00 2024-01-16 00:16:23.000 016 22475.37 165.42 41472.19 88888.00 2024-01-16 00:16:24.000 016 22475.36 165.47 41472.22 88888.00 2024-01-16 00:16:25.000 016 22475.36 165.49 41472.18 47556.61 2024-01-16 00:16:26.000 016 22475.37 165.50 41472.06 88888.00 2024-01-16 00:16:27.000 016 22475.36 165.49 41472.00 88888.00 2024-01-16 00:16:28.000 016 22475.33 165.50 41472.07 88888.00 2024-01-16 00:16:29.000 016 22475.27 165.51 41472.09 88888.00 2024-01-16 00:16:30.000 016 22475.23 165.48 41472.05 47556.59 2024-01-16 00:16:31.000 016 22475.23 165.40 41472.05 88888.00 2024-01-16 00:16:32.000 016 22475.23 165.37 41472.07 88888.00 2024-01-16 00:16:33.000 016 22475.25 165.41 41472.12 88888.00 2024-01-16 00:16:34.000 016 22475.31 165.44 41472.19 88888.00 2024-01-16 00:16:35.000 016 22475.32 165.40 41472.19 47556.56 2024-01-16 00:16:36.000 016 22475.27 165.34 41472.13 88888.00 2024-01-16 00:16:37.000 016 22475.24 165.32 41472.11 88888.00 2024-01-16 00:16:38.000 016 22475.25 165.34 41472.18 88888.00 2024-01-16 00:16:39.000 016 22475.24 165.40 41472.21 88888.00 2024-01-16 00:16:40.000 016 22475.21 165.46 41472.13 47556.57 2024-01-16 00:16:41.000 016 22475.21 165.48 41472.06 88888.00 2024-01-16 00:16:42.000 016 22475.22 165.46 41472.04 88888.00 2024-01-16 00:16:43.000 016 22475.24 165.44 41471.98 88888.00 2024-01-16 00:16:44.000 016 22475.27 165.47 41471.91 88888.00 2024-01-16 00:16:45.000 016 22475.28 165.52 41471.97 47556.55 2024-01-16 00:16:46.000 016 22475.25 165.54 41472.11 88888.00 2024-01-16 00:16:47.000 016 22475.20 165.52 41472.18 88888.00 2024-01-16 00:16:48.000 016 22475.15 165.51 41472.16 88888.00 2024-01-16 00:16:49.000 016 22475.07 165.54 41472.09 88888.00 2024-01-16 00:16:50.000 016 22475.00 165.54 41472.00 47556.52 2024-01-16 00:16:51.000 016 22474.99 165.49 41471.94 88888.00 2024-01-16 00:16:52.000 016 22474.98 165.45 41471.99 88888.00 2024-01-16 00:16:53.000 016 22474.96 165.46 41472.07 88888.00 2024-01-16 00:16:54.000 016 22474.96 165.52 41472.09 88888.00 2024-01-16 00:16:55.000 016 22474.99 165.58 41472.11 47556.51 2024-01-16 00:16:56.000 016 22475.00 165.57 41472.15 88888.00 2024-01-16 00:16:57.000 016 22474.98 165.50 41472.12 88888.00 2024-01-16 00:16:58.000 016 22474.97 165.48 41472.07 88888.00 2024-01-16 00:16:59.000 016 22474.98 165.48 41472.06 88888.00 2024-01-16 00:17:00.000 016 22475.02 165.44 41472.09 47556.50 2024-01-16 00:17:01.000 016 22475.05 165.42 41472.15 88888.00 2024-01-16 00:17:02.000 016 22475.06 165.42 41472.18 88888.00 2024-01-16 00:17:03.000 016 22475.06 165.40 41472.21 88888.00 2024-01-16 00:17:04.000 016 22475.08 165.41 41472.28 88888.00 2024-01-16 00:17:05.000 016 22475.09 165.44 41472.28 47556.51 2024-01-16 00:17:06.000 016 22475.05 165.41 41472.19 88888.00 2024-01-16 00:17:07.000 016 22474.98 165.34 41472.11 88888.00 2024-01-16 00:17:08.000 016 22474.95 165.33 41472.08 88888.00 2024-01-16 00:17:09.000 016 22474.99 165.40 41472.11 88888.00 2024-01-16 00:17:10.000 016 22475.04 165.46 41472.14 47556.51 2024-01-16 00:17:11.000 016 22475.06 165.46 41472.19 88888.00 2024-01-16 00:17:12.000 016 22475.08 165.43 41472.23 88888.00 2024-01-16 00:17:13.000 016 22475.14 165.45 41472.23 88888.00 2024-01-16 00:17:14.000 016 22475.19 165.46 41472.14 88888.00 2024-01-16 00:17:15.000 016 22475.13 165.43 41472.06 47556.51 2024-01-16 00:17:16.000 016 22475.06 165.38 41472.09 88888.00 2024-01-16 00:17:17.000 016 22475.06 165.36 41472.13 88888.00 2024-01-16 00:17:18.000 016 22475.10 165.38 41472.11 88888.00 2024-01-16 00:17:19.000 016 22475.16 165.42 41472.08 88888.00 2024-01-16 00:17:20.000 016 22475.18 165.45 41472.10 47556.52 2024-01-16 00:17:21.000 016 22475.15 165.48 41472.12 88888.00 2024-01-16 00:17:22.000 016 22475.11 165.48 41472.12 88888.00 2024-01-16 00:17:23.000 016 22475.13 165.50 41472.14 88888.00 2024-01-16 00:17:24.000 016 22475.15 165.54 41472.14 88888.00 2024-01-16 00:17:25.000 016 22475.16 165.55 41472.11 47556.55 2024-01-16 00:17:26.000 016 22475.17 165.49 41472.08 88888.00 2024-01-16 00:17:27.000 016 22475.16 165.45 41472.06 88888.00 2024-01-16 00:17:28.000 016 22475.20 165.50 41472.12 88888.00 2024-01-16 00:17:29.000 016 22475.25 165.56 41472.23 88888.00 2024-01-16 00:17:30.000 016 22475.22 165.57 41472.27 47556.54 2024-01-16 00:17:31.000 016 22475.14 165.55 41472.18 88888.00 2024-01-16 00:17:32.000 016 22475.09 165.52 41472.11 88888.00 2024-01-16 00:17:33.000 016 22475.13 165.54 41472.16 88888.00 2024-01-16 00:17:34.000 016 22475.19 165.57 41472.24 88888.00 2024-01-16 00:17:35.000 016 22475.20 165.56 41472.24 47556.56 2024-01-16 00:17:36.000 016 22475.17 165.51 41472.22 88888.00 2024-01-16 00:17:37.000 016 22475.15 165.51 41472.25 88888.00 2024-01-16 00:17:38.000 016 22475.14 165.58 41472.27 88888.00 2024-01-16 00:17:39.000 016 22475.11 165.65 41472.26 88888.00 2024-01-16 00:17:40.000 016 22475.12 165.68 41472.30 47556.59 2024-01-16 00:17:41.000 016 22475.14 165.64 41472.33 88888.00 2024-01-16 00:17:42.000 016 22475.12 165.59 41472.32 88888.00 2024-01-16 00:17:43.000 016 22475.11 165.59 41472.34 88888.00 2024-01-16 00:17:44.000 016 22475.15 165.62 41472.38 88888.00 2024-01-16 00:17:45.000 016 22475.20 165.64 41472.45 47556.54 2024-01-16 00:17:46.000 016 22475.24 165.61 41472.50 88888.00 2024-01-16 00:17:47.000 016 22475.20 165.59 41472.50 88888.00 2024-01-16 00:17:48.000 016 22475.16 165.62 41472.46 88888.00 2024-01-16 00:17:49.000 016 22475.15 165.65 41472.39 88888.00 2024-01-16 00:17:50.000 016 22475.15 165.65 41472.34 47556.54 2024-01-16 00:17:51.000 016 22475.15 165.65 41472.35 88888.00 2024-01-16 00:17:52.000 016 22475.16 165.65 41472.38 88888.00 2024-01-16 00:17:53.000 016 22475.16 165.64 41472.41 88888.00 2024-01-16 00:17:54.000 016 22475.15 165.66 41472.45 88888.00 2024-01-16 00:17:55.000 016 22475.16 165.71 41472.48 47556.55 2024-01-16 00:17:56.000 016 22475.18 165.70 41472.50 88888.00 2024-01-16 00:17:57.000 016 22475.19 165.66 41472.44 88888.00 2024-01-16 00:17:58.000 016 22475.16 165.65 41472.35 88888.00 2024-01-16 00:17:59.000 016 22475.15 165.66 41472.32 88888.00 2024-01-16 00:18:00.000 016 22475.16 165.67 41472.31 47556.55 2024-01-16 00:18:01.000 016 22475.19 165.68 41472.29 88888.00 2024-01-16 00:18:02.000 016 22475.22 165.70 41472.27 88888.00 2024-01-16 00:18:03.000 016 22475.22 165.70 41472.25 88888.00 2024-01-16 00:18:04.000 016 22475.22 165.73 41472.22 88888.00 2024-01-16 00:18:05.000 016 22475.24 165.77 41472.19 47556.53 2024-01-16 00:18:06.000 016 22475.26 165.78 41472.16 88888.00 2024-01-16 00:18:07.000 016 22475.26 165.77 41472.18 88888.00 2024-01-16 00:18:08.000 016 22475.27 165.78 41472.23 88888.00 2024-01-16 00:18:09.000 016 22475.28 165.82 41472.28 88888.00 2024-01-16 00:18:10.000 016 22475.30 165.87 41472.30 47556.52 2024-01-16 00:18:11.000 016 22475.32 165.87 41472.29 88888.00 2024-01-16 00:18:12.000 016 22475.31 165.84 41472.29 88888.00 2024-01-16 00:18:13.000 016 22475.26 165.86 41472.29 88888.00 2024-01-16 00:18:14.000 016 22475.21 165.92 41472.32 88888.00 2024-01-16 00:18:15.000 016 22475.18 165.92 41472.36 47556.57 2024-01-16 00:18:16.000 016 22475.20 165.88 41472.34 88888.00 2024-01-16 00:18:17.000 016 22475.23 165.88 41472.33 88888.00 2024-01-16 00:18:18.000 016 22475.24 165.92 41472.41 88888.00 2024-01-16 00:18:19.000 016 22475.23 165.94 41472.49 88888.00 2024-01-16 00:18:20.000 016 22475.24 165.91 41472.46 47556.53 2024-01-16 00:18:21.000 016 22475.31 165.87 41472.45 88888.00 2024-01-16 00:18:22.000 016 22475.38 165.84 41472.46 88888.00 2024-01-16 00:18:23.000 016 22475.40 165.82 41472.47 88888.00 2024-01-16 00:18:24.000 016 22475.41 165.81 41472.46 88888.00 2024-01-16 00:18:25.000 016 22475.39 165.81 41472.41 47556.51 2024-01-16 00:18:26.000 016 22475.33 165.79 41472.34 88888.00 2024-01-16 00:18:27.000 016 22475.33 165.80 41472.31 88888.00 2024-01-16 00:18:28.000 016 22475.35 165.85 41472.30 88888.00 2024-01-16 00:18:29.000 016 22475.34 165.85 41472.25 88888.00 2024-01-16 00:18:30.000 016 22475.28 165.83 41472.19 47556.54 2024-01-16 00:18:31.000 016 22475.23 165.82 41472.22 88888.00 2024-01-16 00:18:32.000 016 22475.23 165.85 41472.30 88888.00 2024-01-16 00:18:33.000 016 22475.26 165.89 41472.34 88888.00 2024-01-16 00:18:34.000 016 22475.32 165.94 41472.36 88888.00 2024-01-16 00:18:35.000 016 22475.40 165.95 41472.38 47556.57 2024-01-16 00:18:36.000 016 22475.45 165.94 41472.41 88888.00 2024-01-16 00:18:37.000 016 22475.45 165.91 41472.47 88888.00 2024-01-16 00:18:38.000 016 22475.41 165.89 41472.51 88888.00 2024-01-16 00:18:39.000 016 22475.37 165.87 41472.47 88888.00 2024-01-16 00:18:40.000 016 22475.38 165.85 41472.43 47556.57 2024-01-16 00:18:41.000 016 22475.39 165.87 41472.44 88888.00 2024-01-16 00:18:42.000 016 22475.35 165.85 41472.42 88888.00 2024-01-16 00:18:43.000 016 22475.35 165.83 41472.44 88888.00 2024-01-16 00:18:44.000 016 22475.41 165.85 41472.51 88888.00 2024-01-16 00:18:45.000 016 22475.39 165.81 41472.45 47556.58 2024-01-16 00:18:46.000 016 22475.35 165.79 41472.37 88888.00 2024-01-16 00:18:47.000 016 22475.35 165.84 41472.39 88888.00 2024-01-16 00:18:48.000 016 22475.35 165.88 41472.45 88888.00 2024-01-16 00:18:49.000 016 22475.32 165.89 41472.48 88888.00 2024-01-16 00:18:50.000 016 22475.34 165.90 41472.48 47556.64 2024-01-16 00:18:51.000 016 22475.38 165.92 41472.51 88888.00 2024-01-16 00:18:52.000 016 22475.39 165.91 41472.54 88888.00 2024-01-16 00:18:53.000 016 22475.36 165.87 41472.47 88888.00 2024-01-16 00:18:54.000 016 22475.33 165.84 41472.41 88888.00 2024-01-16 00:18:55.000 016 22475.33 165.86 41472.44 47556.60 2024-01-16 00:18:56.000 016 22475.38 165.89 41472.50 88888.00 2024-01-16 00:18:57.000 016 22475.41 165.89 41472.54 88888.00 2024-01-16 00:18:58.000 016 22475.37 165.89 41472.51 88888.00 2024-01-16 00:18:59.000 016 22475.35 165.86 41472.44 88888.00 2024-01-16 00:19:00.000 016 22475.41 165.81 41472.39 47556.63 2024-01-16 00:19:01.000 016 22475.43 165.81 41472.36 88888.00 2024-01-16 00:19:02.000 016 22475.41 165.81 41472.31 88888.00 2024-01-16 00:19:03.000 016 22475.42 165.79 41472.27 88888.00 2024-01-16 00:19:04.000 016 22475.43 165.77 41472.28 88888.00 2024-01-16 00:19:05.000 016 22475.48 165.77 41472.35 47556.63 2024-01-16 00:19:06.000 016 22475.54 165.79 41472.41 88888.00 2024-01-16 00:19:07.000 016 22475.56 165.77 41472.44 88888.00 2024-01-16 00:19:08.000 016 22475.53 165.75 41472.41 88888.00 2024-01-16 00:19:09.000 016 22475.50 165.74 41472.35 88888.00 2024-01-16 00:19:10.000 016 22475.49 165.74 41472.32 47556.62 2024-01-16 00:19:11.000 016 22475.50 165.75 41472.38 88888.00 2024-01-16 00:19:12.000 016 22475.55 165.76 41472.44 88888.00 2024-01-16 00:19:13.000 016 22475.57 165.72 41472.46 88888.00 2024-01-16 00:19:14.000 016 22475.56 165.69 41472.43 88888.00 2024-01-16 00:19:15.000 016 22475.51 165.71 41472.38 47556.60 2024-01-16 00:19:16.000 016 22475.48 165.71 41472.36 88888.00 2024-01-16 00:19:17.000 016 22475.47 165.69 41472.41 88888.00 2024-01-16 00:19:18.000 016 22475.47 165.67 41472.41 88888.00 2024-01-16 00:19:19.000 016 22475.45 165.67 41472.33 88888.00 2024-01-16 00:19:20.000 016 22475.38 165.67 41472.27 47556.59 2024-01-16 00:19:21.000 016 22475.31 165.65 41472.30 88888.00 2024-01-16 00:19:22.000 016 22475.27 165.59 41472.34 88888.00 2024-01-16 00:19:23.000 016 22475.27 165.55 41472.33 88888.00 2024-01-16 00:19:24.000 016 22475.32 165.60 41472.36 88888.00 2024-01-16 00:19:25.000 016 22475.33 165.66 41472.44 47556.57 2024-01-16 00:19:26.000 016 22475.28 165.67 41472.46 88888.00 2024-01-16 00:19:27.000 016 22475.26 165.67 41472.41 88888.00 2024-01-16 00:19:28.000 016 22475.31 165.66 41472.39 88888.00 2024-01-16 00:19:29.000 016 22475.36 165.62 41472.37 88888.00 2024-01-16 00:19:30.000 016 22475.36 165.54 41472.34 47556.54 2024-01-16 00:19:31.000 016 22475.32 165.49 41472.37 88888.00 2024-01-16 00:19:32.000 016 22475.30 165.51 41472.39 88888.00 2024-01-16 00:19:33.000 016 22475.30 165.59 41472.33 88888.00 2024-01-16 00:19:34.000 016 22475.30 165.67 41472.26 88888.00 2024-01-16 00:19:35.000 016 22475.30 165.69 41472.30 47556.53 2024-01-16 00:19:36.000 016 22475.31 165.62 41472.40 88888.00 2024-01-16 00:19:37.000 016 22475.32 165.58 41472.44 88888.00 2024-01-16 00:19:38.000 016 22475.35 165.62 41472.44 88888.00 2024-01-16 00:19:39.000 016 22475.38 165.66 41472.49 88888.00 2024-01-16 00:19:40.000 016 22475.38 165.68 41472.53 47556.53 2024-01-16 00:19:41.000 016 22475.36 165.69 41472.53 88888.00 2024-01-16 00:19:42.000 016 22475.32 165.71 41472.49 88888.00 2024-01-16 00:19:43.000 016 22475.28 165.69 41472.46 88888.00 2024-01-16 00:19:44.000 016 22475.27 165.67 41472.44 88888.00 2024-01-16 00:19:45.000 016 22475.28 165.63 41472.39 47556.50 2024-01-16 00:19:46.000 016 22475.29 165.61 41472.35 88888.00 2024-01-16 00:19:47.000 016 22475.33 165.60 41472.35 88888.00 2024-01-16 00:19:48.000 016 22475.37 165.60 41472.36 88888.00 2024-01-16 00:19:49.000 016 22475.38 165.62 41472.38 88888.00 2024-01-16 00:19:50.000 016 22475.36 165.63 41472.42 47556.52 2024-01-16 00:19:51.000 016 22475.36 165.61 41472.43 88888.00 2024-01-16 00:19:52.000 016 22475.35 165.55 41472.36 88888.00 2024-01-16 00:19:53.000 016 22475.35 165.53 41472.31 88888.00 2024-01-16 00:19:54.000 016 22475.39 165.57 41472.36 88888.00 2024-01-16 00:19:55.000 016 22475.42 165.61 41472.46 47556.56 2024-01-16 00:19:56.000 016 22475.41 165.60 41472.43 88888.00 2024-01-16 00:19:57.000 016 22475.42 165.58 41472.30 88888.00 2024-01-16 00:19:58.000 016 22475.44 165.59 41472.27 88888.00 2024-01-16 00:19:59.000 016 22475.46 165.60 41472.32 88888.00 2024-01-16 00:20:00.000 016 22475.45 165.58 41472.34 47556.57 2024-01-16 00:20:01.000 016 22475.44 165.59 41472.34 88888.00 2024-01-16 00:20:02.000 016 22475.41 165.65 41472.33 88888.00 2024-01-16 00:20:03.000 016 22475.37 165.69 41472.29 88888.00 2024-01-16 00:20:04.000 016 22475.38 165.70 41472.26 88888.00 2024-01-16 00:20:05.000 016 22475.42 165.61 41472.11 47556.61 2024-01-16 00:20:06.000 016 22475.47 165.50 41471.87 88888.00 2024-01-16 00:20:07.000 016 22475.51 165.47 41471.80 88888.00 2024-01-16 00:20:08.000 016 22475.54 165.51 41471.89 88888.00 2024-01-16 00:20:09.000 016 22475.55 165.58 41471.92 88888.00 2024-01-16 00:20:10.000 016 22475.55 165.59 41471.81 47556.58 2024-01-16 00:20:11.000 016 22475.54 165.50 41471.69 88888.00 2024-01-16 00:20:12.000 016 22475.53 165.45 41471.63 88888.00 2024-01-16 00:20:13.000 016 22475.53 165.49 41471.66 88888.00 2024-01-16 00:20:14.000 016 22475.58 165.55 41471.79 88888.00 2024-01-16 00:20:15.000 016 22475.67 165.57 41471.88 47556.65 2024-01-16 00:20:16.000 016 22475.70 165.56 41471.89 88888.00 2024-01-16 00:20:17.000 016 22475.71 165.53 41471.93 88888.00 2024-01-16 00:20:18.000 016 22475.73 165.51 41471.93 88888.00 2024-01-16 00:20:19.000 016 22475.76 165.48 41471.84 88888.00 2024-01-16 00:20:20.000 016 22475.78 165.46 41471.79 47556.64 2024-01-16 00:20:21.000 016 22475.80 165.45 41471.84 88888.00 2024-01-16 00:20:22.000 016 22475.79 165.45 41471.86 88888.00 2024-01-16 00:20:23.000 016 22475.80 165.48 41471.85 88888.00 2024-01-16 00:20:24.000 016 22475.83 165.51 41471.88 88888.00 2024-01-16 00:20:25.000 016 22475.85 165.52 41471.96 47556.67 2024-01-16 00:20:26.000 016 22475.84 165.49 41472.02 88888.00 2024-01-16 00:20:27.000 016 22475.82 165.43 41472.02 88888.00 2024-01-16 00:20:28.000 016 22475.82 165.40 41471.98 88888.00 2024-01-16 00:20:29.000 016 22475.82 165.40 41471.96 88888.00 2024-01-16 00:20:30.000 016 22475.81 165.38 41471.97 47556.67 2024-01-16 00:20:31.000 016 22475.79 165.36 41471.96 88888.00 2024-01-16 00:20:32.000 016 22475.78 165.34 41471.93 88888.00 2024-01-16 00:20:33.000 016 22475.78 165.34 41471.91 88888.00 2024-01-16 00:20:34.000 016 22475.76 165.36 41471.92 88888.00 2024-01-16 00:20:35.000 016 22475.73 165.36 41471.92 47556.66 2024-01-16 00:20:36.000 016 22475.68 165.32 41471.90 88888.00 2024-01-16 00:20:37.000 016 22475.67 165.29 41471.91 88888.00 2024-01-16 00:20:38.000 016 22475.72 165.31 41471.92 88888.00 2024-01-16 00:20:39.000 016 22475.76 165.35 41471.95 88888.00 2024-01-16 00:20:40.000 016 22475.74 165.39 41472.02 47556.67 2024-01-16 00:20:41.000 016 22475.65 165.38 41472.03 88888.00 2024-01-16 00:20:42.000 016 22475.59 165.37 41472.01 88888.00 2024-01-16 00:20:43.000 016 22475.57 165.37 41471.98 88888.00 2024-01-16 00:20:44.000 016 22475.56 165.30 41471.93 88888.00 2024-01-16 00:20:45.000 016 22475.55 165.19 41471.86 47556.63 2024-01-16 00:20:46.000 016 22475.52 165.10 41471.77 88888.00 2024-01-16 00:20:47.000 016 22475.47 165.09 41471.72 88888.00 2024-01-16 00:20:48.000 016 22475.41 165.14 41471.73 88888.00 2024-01-16 00:20:49.000 016 22475.40 165.20 41471.73 88888.00 2024-01-16 00:20:50.000 016 22475.42 165.24 41471.72 47556.60 2024-01-16 00:20:51.000 016 22475.41 165.27 41471.74 88888.00 2024-01-16 00:20:52.000 016 22475.35 165.25 41471.72 88888.00 2024-01-16 00:20:53.000 016 22475.36 165.19 41471.69 88888.00 2024-01-16 00:20:54.000 016 22475.40 165.17 41471.76 88888.00 2024-01-16 00:20:55.000 016 22475.40 165.17 41471.80 47556.57 2024-01-16 00:20:56.000 016 22475.36 165.15 41471.74 88888.00 2024-01-16 00:20:57.000 016 22475.35 165.16 41471.70 88888.00 2024-01-16 00:20:58.000 016 22475.35 165.21 41471.75 88888.00 2024-01-16 00:20:59.000 016 22475.34 165.27 41471.82 88888.00 2024-01-16 00:21:00.000 016 22475.30 165.26 41471.83 47556.56 2024-01-16 00:21:01.000 016 22475.26 165.16 41471.79 88888.00 2024-01-16 00:21:02.000 016 22475.24 165.12 41471.79 88888.00 2024-01-16 00:21:03.000 016 22475.28 165.17 41471.86 88888.00 2024-01-16 00:21:04.000 016 22475.35 165.23 41471.84 88888.00 2024-01-16 00:21:05.000 016 22475.41 165.22 41471.69 47556.53 2024-01-16 00:21:06.000 016 22475.43 165.12 41471.57 88888.00 2024-01-16 00:21:07.000 016 22475.40 165.02 41471.62 88888.00 2024-01-16 00:21:08.000 016 22475.34 165.00 41471.67 88888.00 2024-01-16 00:21:09.000 016 22475.32 165.09 41471.68 88888.00 2024-01-16 00:21:10.000 016 22475.38 165.17 41471.69 47556.53 2024-01-16 00:21:11.000 016 22475.43 165.17 41471.69 88888.00 2024-01-16 00:21:12.000 016 22475.44 165.15 41471.70 88888.00 2024-01-16 00:21:13.000 016 22475.44 165.17 41471.78 88888.00 2024-01-16 00:21:14.000 016 22475.42 165.23 41471.82 88888.00 2024-01-16 00:21:15.000 016 22475.42 165.29 41471.77 47556.51 2024-01-16 00:21:16.000 016 22475.42 165.31 41471.69 88888.00 2024-01-16 00:21:17.000 016 22475.41 165.27 41471.64 88888.00 2024-01-16 00:21:18.000 016 22475.40 165.23 41471.56 88888.00 2024-01-16 00:21:19.000 016 22475.45 165.25 41471.50 88888.00 2024-01-16 00:21:20.000 016 22475.48 165.31 41471.49 47556.52 2024-01-16 00:21:21.000 016 22475.46 165.35 41471.49 88888.00 2024-01-16 00:21:22.000 016 22475.44 165.37 41471.43 88888.00 2024-01-16 00:21:23.000 016 22475.42 165.36 41471.38 88888.00 2024-01-16 00:21:24.000 016 22475.38 165.33 41471.36 88888.00 2024-01-16 00:21:25.000 016 22475.37 165.28 41471.34 47556.52 2024-01-16 00:21:26.000 016 22475.39 165.26 41471.38 88888.00 2024-01-16 00:21:27.000 016 22475.40 165.28 41471.46 88888.00 2024-01-16 00:21:28.000 016 22475.38 165.32 41471.49 88888.00 2024-01-16 00:21:29.000 016 22475.38 165.37 41471.49 88888.00 2024-01-16 00:21:30.000 016 22475.39 165.37 41471.48 47556.52 2024-01-16 00:21:31.000 016 22475.38 165.33 41471.46 88888.00 2024-01-16 00:21:32.000 016 22475.36 165.34 41471.56 88888.00 2024-01-16 00:21:33.000 016 22475.29 165.41 41471.82 88888.00 2024-01-16 00:21:34.000 016 22475.22 165.47 41472.02 88888.00 2024-01-16 00:21:35.000 016 22475.22 165.46 41472.04 47556.55 2024-01-16 00:21:36.000 016 22475.26 165.44 41472.03 88888.00 2024-01-16 00:21:37.000 016 22475.30 165.44 41472.09 88888.00 2024-01-16 00:21:38.000 016 22475.33 165.49 41472.15 88888.00 2024-01-16 00:21:39.000 016 22475.35 165.59 41472.18 88888.00 2024-01-16 00:21:40.000 016 22475.36 165.65 41472.19 47556.55 2024-01-16 00:21:41.000 016 22475.37 165.57 41472.16 88888.00 2024-01-16 00:21:42.000 016 22475.38 165.46 41472.07 88888.00 2024-01-16 00:21:43.000 016 22475.38 165.44 41472.05 88888.00 2024-01-16 00:21:44.000 016 22475.34 165.50 41472.13 88888.00 2024-01-16 00:21:45.000 016 22475.30 165.55 41472.21 47556.57 2024-01-16 00:21:46.000 016 22475.28 165.56 41472.20 88888.00 2024-01-16 00:21:47.000 016 22475.30 165.55 41472.12 88888.00 2024-01-16 00:21:48.000 016 22475.32 165.54 41472.10 88888.00 2024-01-16 00:21:49.000 016 22475.33 165.56 41472.16 88888.00 2024-01-16 00:21:50.000 016 22475.33 165.52 41472.18 47556.58 2024-01-16 00:21:51.000 016 22475.30 165.40 41472.14 88888.00 2024-01-16 00:21:52.000 016 22475.30 165.32 41472.10 88888.00 2024-01-16 00:21:53.000 016 22475.34 165.32 41472.10 88888.00 2024-01-16 00:21:54.000 016 22475.32 165.32 41472.13 88888.00 2024-01-16 00:21:55.000 016 22475.26 165.30 41472.18 47556.57 2024-01-16 00:21:56.000 016 22475.25 165.32 41472.19 88888.00 2024-01-16 00:21:57.000 016 22475.28 165.38 41472.21 88888.00 2024-01-16 00:21:58.000 016 22475.28 165.37 41472.26 88888.00 2024-01-16 00:21:59.000 016 22475.24 165.33 41472.27 88888.00 2024-01-16 00:22:00.000 016 22475.21 165.34 41472.24 47556.58 2024-01-16 00:22:01.000 016 22475.20 165.36 41472.26 88888.00 2024-01-16 00:22:02.000 016 22475.23 165.32 41472.28 88888.00 2024-01-16 00:22:03.000 016 22475.27 165.27 41472.28 88888.00 2024-01-16 00:22:04.000 016 22475.28 165.29 41472.28 88888.00 2024-01-16 00:22:05.000 016 22475.28 165.34 41472.27 47556.56 2024-01-16 00:22:06.000 016 22475.28 165.32 41472.17 88888.00 2024-01-16 00:22:07.000 016 22475.26 165.26 41472.01 88888.00 2024-01-16 00:22:08.000 016 22475.21 165.23 41471.97 88888.00 2024-01-16 00:22:09.000 016 22475.15 165.21 41472.02 88888.00 2024-01-16 00:22:10.000 016 22475.15 165.17 41472.01 47556.60 2024-01-16 00:22:11.000 016 22475.19 165.16 41471.96 88888.00 2024-01-16 00:22:12.000 016 22475.24 165.19 41471.98 88888.00 2024-01-16 00:22:13.000 016 22475.28 165.23 41472.02 88888.00 2024-01-16 00:22:14.000 016 22475.31 165.24 41472.06 88888.00 2024-01-16 00:22:15.000 016 22475.33 165.20 41472.10 47556.62 2024-01-16 00:22:16.000 016 22475.32 165.17 41472.11 88888.00 2024-01-16 00:22:17.000 016 22475.30 165.17 41472.10 88888.00 2024-01-16 00:22:18.000 016 22475.28 165.22 41472.11 88888.00 2024-01-16 00:22:19.000 016 22475.30 165.28 41472.11 88888.00 2024-01-16 00:22:20.000 016 22475.31 165.26 41472.07 47556.62 2024-01-16 00:22:21.000 016 22475.29 165.19 41472.09 88888.00 2024-01-16 00:22:22.000 016 22475.26 165.18 41472.12 88888.00 2024-01-16 00:22:23.000 016 22475.22 165.19 41472.07 88888.00 2024-01-16 00:22:24.000 016 22475.16 165.17 41472.01 88888.00 2024-01-16 00:22:25.000 016 22475.13 165.12 41472.02 47556.60 2024-01-16 00:22:26.000 016 22475.12 165.08 41472.01 88888.00 2024-01-16 00:22:27.000 016 22475.16 165.06 41471.96 88888.00 2024-01-16 00:22:28.000 016 22475.21 165.08 41471.98 88888.00 2024-01-16 00:22:29.000 016 22475.22 165.12 41472.02 88888.00 2024-01-16 00:22:30.000 016 22475.19 165.14 41471.97 47556.61 2024-01-16 00:22:31.000 016 22475.17 165.12 41471.95 88888.00 2024-01-16 00:22:32.000 016 22475.18 165.06 41472.04 88888.00 2024-01-16 00:22:33.000 016 22475.20 165.05 41472.13 88888.00 2024-01-16 00:22:34.000 016 22475.17 165.12 41472.16 88888.00 2024-01-16 00:22:35.000 016 22475.13 165.21 41472.21 47556.60 2024-01-16 00:22:36.000 016 22475.15 165.25 41472.28 88888.00 2024-01-16 00:22:37.000 016 22475.19 165.22 41472.32 88888.00 2024-01-16 00:22:38.000 016 22475.21 165.23 41472.35 88888.00 2024-01-16 00:22:39.000 016 22475.22 165.27 41472.36 88888.00 2024-01-16 00:22:40.000 016 22475.22 165.27 41472.32 47556.57 2024-01-16 00:22:41.000 016 22475.22 165.26 41472.29 88888.00 2024-01-16 00:22:42.000 016 22475.21 165.30 41472.26 88888.00 2024-01-16 00:22:43.000 016 22475.23 165.31 41472.19 88888.00 2024-01-16 00:22:44.000 016 22475.24 165.27 41472.17 88888.00 2024-01-16 00:22:45.000 016 22475.23 165.25 41472.18 47556.54 2024-01-16 00:22:46.000 016 22475.21 165.28 41472.21 88888.00 2024-01-16 00:22:47.000 016 22475.21 165.29 41472.25 88888.00 2024-01-16 00:22:48.000 016 22475.22 165.27 41472.28 88888.00 2024-01-16 00:22:49.000 016 22475.19 165.26 41472.27 88888.00 2024-01-16 00:22:50.000 016 22475.14 165.26 41472.25 47556.51 2024-01-16 00:22:51.000 016 22475.14 165.26 41472.27 88888.00 2024-01-16 00:22:52.000 016 22475.16 165.33 41472.31 88888.00 2024-01-16 00:22:53.000 016 22475.13 165.40 41472.36 88888.00 2024-01-16 00:22:54.000 016 22475.08 165.41 41472.36 88888.00 2024-01-16 00:22:55.000 016 22475.06 165.38 41472.36 47556.47 2024-01-16 00:22:56.000 016 22475.03 165.34 41472.37 88888.00 2024-01-16 00:22:57.000 016 22474.98 165.34 41472.33 88888.00 2024-01-16 00:22:58.000 016 22474.94 165.38 41472.31 88888.00 2024-01-16 00:22:59.000 016 22474.99 165.41 41472.34 88888.00 2024-01-16 00:23:00.000 016 22475.03 165.38 41472.36 47556.41 2024-01-16 00:23:01.000 016 22475.00 165.33 41472.32 88888.00 2024-01-16 00:23:02.000 016 22474.94 165.29 41472.26 88888.00 2024-01-16 00:23:03.000 016 22474.95 165.28 41472.24 88888.00 2024-01-16 00:23:04.000 016 22474.98 165.27 41472.23 88888.00 2024-01-16 00:23:05.000 016 22474.98 165.23 41472.14 47556.40 2024-01-16 00:23:06.000 016 22474.91 165.18 41472.07 88888.00 2024-01-16 00:23:07.000 016 22474.83 165.18 41472.15 88888.00 2024-01-16 00:23:08.000 016 22474.82 165.25 41472.27 88888.00 2024-01-16 00:23:09.000 016 22474.86 165.33 41472.27 88888.00 2024-01-16 00:23:10.000 016 22474.85 165.32 41472.26 47556.34 2024-01-16 00:23:11.000 016 22474.78 165.22 41472.25 88888.00 2024-01-16 00:23:12.000 016 22474.73 165.18 41472.19 88888.00 2024-01-16 00:23:13.000 016 22474.73 165.19 41472.12 88888.00 2024-01-16 00:23:14.000 016 22474.73 165.20 41472.09 88888.00 2024-01-16 00:23:15.000 016 22474.69 165.18 41472.09 47556.35 2024-01-16 00:23:16.000 016 22474.69 165.15 41472.12 88888.00 2024-01-16 00:23:17.000 016 22474.75 165.12 41472.15 88888.00 2024-01-16 00:23:18.000 016 22474.78 165.13 41472.14 88888.00 2024-01-16 00:23:19.000 016 22474.77 165.18 41472.14 88888.00 2024-01-16 00:23:20.000 016 22474.75 165.24 41472.22 47556.36 2024-01-16 00:23:21.000 016 22474.72 165.26 41472.32 88888.00 2024-01-16 00:23:22.000 016 22474.68 165.23 41472.34 88888.00 2024-01-16 00:23:23.000 016 22474.71 165.22 41472.33 88888.00 2024-01-16 00:23:24.000 016 22474.78 165.21 41472.31 88888.00 2024-01-16 00:23:25.000 016 22474.77 165.19 41472.24 47556.33 2024-01-16 00:23:26.000 016 22474.72 165.17 41472.21 88888.00 2024-01-16 00:23:27.000 016 22474.71 165.19 41472.22 88888.00 2024-01-16 00:23:28.000 016 22474.76 165.21 41472.26 88888.00 2024-01-16 00:23:29.000 016 22474.80 165.18 41472.32 88888.00 2024-01-16 00:23:30.000 016 22474.78 165.13 41472.38 47556.36 2024-01-16 00:23:31.000 016 22474.73 165.12 41472.36 88888.00 2024-01-16 00:23:32.000 016 22474.74 165.15 41472.31 88888.00 2024-01-16 00:23:33.000 016 22474.78 165.19 41472.28 88888.00 2024-01-16 00:23:34.000 016 22474.83 165.24 41472.27 88888.00 2024-01-16 00:23:35.000 016 22474.82 165.24 41472.27 47556.34 2024-01-16 00:23:36.000 016 22474.80 165.18 41472.22 88888.00 2024-01-16 00:23:37.000 016 22474.79 165.14 41472.16 88888.00 2024-01-16 00:23:38.000 016 22474.81 165.18 41472.20 88888.00 2024-01-16 00:23:39.000 016 22474.81 165.22 41472.29 88888.00 2024-01-16 00:23:40.000 016 22474.77 165.22 41472.32 47556.32 2024-01-16 00:23:41.000 016 22474.73 165.20 41472.33 88888.00 2024-01-16 00:23:42.000 016 22474.72 165.18 41472.33 88888.00 2024-01-16 00:23:43.000 016 22474.72 165.15 41472.30 88888.00 2024-01-16 00:23:44.000 016 22474.74 165.12 41472.25 88888.00 2024-01-16 00:23:45.000 016 22474.74 165.10 41472.23 47556.30 2024-01-16 00:23:46.000 016 22474.72 165.07 41472.22 88888.00 2024-01-16 00:23:47.000 016 22474.69 165.08 41472.23 88888.00 2024-01-16 00:23:48.000 016 22474.68 165.13 41472.27 88888.00 2024-01-16 00:23:49.000 016 22474.70 165.16 41472.27 88888.00 2024-01-16 00:23:50.000 016 22474.73 165.12 41472.27 47556.30 2024-01-16 00:23:51.000 016 22474.73 165.08 41472.28 88888.00 2024-01-16 00:23:52.000 016 22474.68 165.08 41472.30 88888.00 2024-01-16 00:23:53.000 016 22474.67 165.09 41472.32 88888.00 2024-01-16 00:23:54.000 016 22474.71 165.11 41472.31 88888.00 2024-01-16 00:23:55.000 016 22474.71 165.07 41472.25 47556.30 2024-01-16 00:23:56.000 016 22474.68 165.00 41472.18 88888.00 2024-01-16 00:23:57.000 016 22474.70 164.97 41472.20 88888.00 2024-01-16 00:23:58.000 016 22474.76 164.99 41472.28 88888.00 2024-01-16 00:23:59.000 016 22474.78 165.05 41472.32 88888.00 2024-01-16 00:24:00.000 016 22474.78 165.09 41472.36 47556.27 2024-01-16 00:24:01.000 016 22474.74 165.05 41472.43 88888.00 2024-01-16 00:24:02.000 016 22474.67 165.01 41472.47 88888.00 2024-01-16 00:24:03.000 016 22474.60 164.96 41472.47 88888.00 2024-01-16 00:24:04.000 016 22474.56 164.93 41472.46 88888.00 2024-01-16 00:24:05.000 016 22474.58 164.91 41472.43 47556.22 2024-01-16 00:24:06.000 016 22474.60 164.89 41472.36 88888.00 2024-01-16 00:24:07.000 016 22474.58 164.89 41472.33 88888.00 2024-01-16 00:24:08.000 016 22474.55 164.90 41472.39 88888.00 2024-01-16 00:24:09.000 016 22474.53 164.91 41472.46 88888.00 2024-01-16 00:24:10.000 016 22474.54 164.94 41472.47 47556.22 2024-01-16 00:24:11.000 016 22474.51 164.91 41472.46 88888.00 2024-01-16 00:24:12.000 016 22474.43 164.83 41472.52 88888.00 2024-01-16 00:24:13.000 016 22474.37 164.78 41472.56 88888.00 2024-01-16 00:24:14.000 016 22474.35 164.80 41472.54 88888.00 2024-01-16 00:24:15.000 016 22474.33 164.82 41472.54 47556.15 2024-01-16 00:24:16.000 016 22474.33 164.81 41472.59 88888.00 2024-01-16 00:24:17.000 016 22474.36 164.82 41472.59 88888.00 2024-01-16 00:24:18.000 016 22474.43 164.88 41472.61 88888.00 2024-01-16 00:24:19.000 016 22474.48 164.95 41472.66 88888.00 2024-01-16 00:24:20.000 016 22474.45 164.91 41472.66 47556.12 2024-01-16 00:24:21.000 016 22474.39 164.79 41472.57 88888.00 2024-01-16 00:24:22.000 016 22474.35 164.75 41472.48 88888.00 2024-01-16 00:24:23.000 016 22474.36 164.80 41472.50 88888.00 2024-01-16 00:24:24.000 016 22474.36 164.87 41472.57 88888.00 2024-01-16 00:24:25.000 016 22474.34 164.91 41472.55 47556.11 2024-01-16 00:24:26.000 016 22474.31 164.89 41472.43 88888.00 2024-01-16 00:24:27.000 016 22474.28 164.84 41472.42 88888.00 2024-01-16 00:24:28.000 016 22474.26 164.79 41472.48 88888.00 2024-01-16 00:24:29.000 016 22474.25 164.76 41472.52 88888.00 2024-01-16 00:24:30.000 016 22474.21 164.75 41472.56 47556.07 2024-01-16 00:24:31.000 016 22474.16 164.74 41472.59 88888.00 2024-01-16 00:24:32.000 016 22474.16 164.77 41472.61 88888.00 2024-01-16 00:24:33.000 016 22474.19 164.82 41472.57 88888.00 2024-01-16 00:24:34.000 016 22474.22 164.85 41472.49 88888.00 2024-01-16 00:24:35.000 016 22474.24 164.81 41472.46 47556.05 2024-01-16 00:24:36.000 016 22474.25 164.75 41472.47 88888.00 2024-01-16 00:24:37.000 016 22474.28 164.72 41472.43 88888.00 2024-01-16 00:24:38.000 016 22474.32 164.74 41472.43 88888.00 2024-01-16 00:24:39.000 016 22474.33 164.77 41472.53 88888.00 2024-01-16 00:24:40.000 016 22474.31 164.75 41472.57 47556.08 2024-01-16 00:24:41.000 016 22474.25 164.71 41472.52 88888.00 2024-01-16 00:24:42.000 016 22474.19 164.69 41472.50 88888.00 2024-01-16 00:24:43.000 016 22474.17 164.70 41472.54 88888.00 2024-01-16 00:24:44.000 016 22474.16 164.73 41472.58 88888.00 2024-01-16 00:24:45.000 016 22474.13 164.73 41472.57 47556.03 2024-01-16 00:24:46.000 016 22474.09 164.71 41472.51 88888.00 2024-01-16 00:24:47.000 016 22474.05 164.69 41472.46 88888.00 2024-01-16 00:24:48.000 016 22474.07 164.67 41472.41 88888.00 2024-01-16 00:24:49.000 016 22474.10 164.66 41472.38 88888.00 2024-01-16 00:24:50.000 016 22474.09 164.67 41472.41 47555.95 2024-01-16 00:24:51.000 016 22474.09 164.65 41472.44 88888.00 2024-01-16 00:24:52.000 016 22474.09 164.62 41472.38 88888.00 2024-01-16 00:24:53.000 016 22474.07 164.63 41472.31 88888.00 2024-01-16 00:24:54.000 016 22474.04 164.63 41472.27 88888.00 2024-01-16 00:24:55.000 016 22474.02 164.60 41472.21 47555.93 2024-01-16 00:24:56.000 016 22474.00 164.56 41472.16 88888.00 2024-01-16 00:24:57.000 016 22474.02 164.57 41472.18 88888.00 2024-01-16 00:24:58.000 016 22474.04 164.61 41472.31 88888.00 2024-01-16 00:24:59.000 016 22474.06 164.66 41472.39 88888.00 2024-01-16 00:25:00.000 016 22474.09 164.71 41472.37 47555.90 2024-01-16 00:25:01.000 016 22474.08 164.71 41472.27 88888.00 2024-01-16 00:25:02.000 016 22474.02 164.66 41472.20 88888.00 2024-01-16 00:25:03.000 016 22474.01 164.62 41472.21 88888.00 2024-01-16 00:25:04.000 016 22474.03 164.60 41472.21 88888.00 2024-01-16 00:25:05.000 016 22474.00 164.59 41472.16 47555.91 2024-01-16 00:25:06.000 016 22473.94 164.56 41472.10 88888.00 2024-01-16 00:25:07.000 016 22473.89 164.55 41472.06 88888.00 2024-01-16 00:25:08.000 016 22473.88 164.58 41472.10 88888.00 2024-01-16 00:25:09.000 016 22473.92 164.61 41472.16 88888.00 2024-01-16 00:25:10.000 016 22473.98 164.63 41472.17 47555.87 2024-01-16 00:25:11.000 016 22474.00 164.62 41472.17 88888.00 2024-01-16 00:25:12.000 016 22473.97 164.61 41472.23 88888.00 2024-01-16 00:25:13.000 016 22473.95 164.63 41472.30 88888.00 2024-01-16 00:25:14.000 016 22473.92 164.68 41472.34 88888.00 2024-01-16 00:25:15.000 016 22473.83 164.68 41472.36 47555.84 2024-01-16 00:25:16.000 016 22473.77 164.64 41472.36 88888.00 2024-01-16 00:25:17.000 016 22473.80 164.61 41472.31 88888.00 2024-01-16 00:25:18.000 016 22473.85 164.62 41472.27 88888.00 2024-01-16 00:25:19.000 016 22473.85 164.67 41472.25 88888.00 2024-01-16 00:25:20.000 016 22473.83 164.70 41472.20 47555.82 2024-01-16 00:25:21.000 016 22473.83 164.67 41472.14 88888.00 2024-01-16 00:25:22.000 016 22473.88 164.67 41472.16 88888.00 2024-01-16 00:25:23.000 016 22473.93 164.72 41472.20 88888.00 2024-01-16 00:25:24.000 016 22473.95 164.79 41472.20 88888.00 2024-01-16 00:25:25.000 016 22473.97 164.81 41472.19 47555.79 2024-01-16 00:25:26.000 016 22473.95 164.75 41472.14 88888.00 2024-01-16 00:25:27.000 016 22473.86 164.67 41472.02 88888.00 2024-01-16 00:25:28.000 016 22473.78 164.63 41472.01 88888.00 2024-01-16 00:25:29.000 016 22473.79 164.69 41472.09 88888.00 2024-01-16 00:25:30.000 016 22473.84 164.77 41472.10 47555.78 2024-01-16 00:25:31.000 016 22473.85 164.77 41472.11 88888.00 2024-01-16 00:25:32.000 016 22473.83 164.74 41472.19 88888.00 2024-01-16 00:25:33.000 016 22473.79 164.75 41472.21 88888.00 2024-01-16 00:25:34.000 016 22473.76 164.79 41472.17 88888.00 2024-01-16 00:25:35.000 016 22473.73 164.76 41472.11 47555.74 2024-01-16 00:25:36.000 016 22473.68 164.68 41472.03 88888.00 2024-01-16 00:25:37.000 016 22473.67 164.65 41471.98 88888.00 2024-01-16 00:25:38.000 016 22473.68 164.66 41471.94 88888.00 2024-01-16 00:25:39.000 016 22473.68 164.65 41471.89 88888.00 2024-01-16 00:25:40.000 016 22473.63 164.64 41471.86 47555.67 2024-01-16 00:25:41.000 016 22473.61 164.69 41471.94 88888.00 2024-01-16 00:25:42.000 016 22473.63 164.75 41472.01 88888.00 2024-01-16 00:25:43.000 016 22473.65 164.76 41472.04 88888.00 2024-01-16 00:25:44.000 016 22473.65 164.73 41472.03 88888.00 2024-01-16 00:25:45.000 016 22473.65 164.68 41471.98 47555.66 2024-01-16 00:25:46.000 016 22473.65 164.69 41471.96 88888.00 2024-01-16 00:25:47.000 016 22473.64 164.75 41472.01 88888.00 2024-01-16 00:25:48.000 016 22473.62 164.79 41472.07 88888.00 2024-01-16 00:25:49.000 016 22473.59 164.80 41472.09 88888.00 2024-01-16 00:25:50.000 016 22473.55 164.75 41472.05 47555.61 2024-01-16 00:25:51.000 016 22473.52 164.65 41472.02 88888.00 2024-01-16 00:25:52.000 016 22473.50 164.56 41472.04 88888.00 2024-01-16 00:25:53.000 016 22473.48 164.54 41472.07 88888.00 2024-01-16 00:25:54.000 016 22473.47 164.60 41472.06 88888.00 2024-01-16 00:25:55.000 016 22473.44 164.65 41472.09 47555.59 2024-01-16 00:25:56.000 016 22473.42 164.63 41472.12 88888.00 2024-01-16 00:25:57.000 016 22473.41 164.62 41472.10 88888.00 2024-01-16 00:25:58.000 016 22473.42 164.67 41472.09 88888.00 2024-01-16 00:25:59.000 016 22473.44 164.74 41472.11 88888.00 2024-01-16 00:26:00.000 016 22473.42 164.74 41472.11 47555.57 2024-01-16 00:26:01.000 016 22473.35 164.68 41472.11 88888.00 2024-01-16 00:26:02.000 016 22473.34 164.70 41472.20 88888.00 2024-01-16 00:26:03.000 016 22473.40 164.81 41472.34 88888.00 2024-01-16 00:26:04.000 016 22473.45 164.88 41472.38 88888.00 2024-01-16 00:26:05.000 016 22473.42 164.88 41472.29 47555.56 2024-01-16 00:26:06.000 016 22473.36 164.83 41472.20 88888.00 2024-01-16 00:26:07.000 016 22473.32 164.80 41472.17 88888.00 2024-01-16 00:26:08.000 016 22473.31 164.82 41472.15 88888.00 2024-01-16 00:26:09.000 016 22473.32 164.88 41472.18 88888.00 2024-01-16 00:26:10.000 016 22473.34 164.90 41472.25 47555.50 2024-01-16 00:26:11.000 016 22473.36 164.87 41472.28 88888.00 2024-01-16 00:26:12.000 016 22473.40 164.87 41472.31 88888.00 2024-01-16 00:26:13.000 016 22473.39 164.91 41472.40 88888.00 2024-01-16 00:26:14.000 016 22473.31 164.93 41472.50 88888.00 2024-01-16 00:26:15.000 016 22473.23 164.89 41472.51 47555.46 2024-01-16 00:26:16.000 016 22473.19 164.86 41472.45 88888.00 2024-01-16 00:26:17.000 016 22473.19 164.88 41472.44 88888.00 2024-01-16 00:26:18.000 016 22473.23 164.97 41472.54 88888.00 2024-01-16 00:26:19.000 016 22473.32 165.05 41472.59 88888.00 2024-01-16 00:26:20.000 016 22473.39 165.06 41472.56 47555.42 2024-01-16 00:26:21.000 016 22473.39 165.01 41472.54 88888.00 2024-01-16 00:26:22.000 016 22473.39 164.96 41472.50 88888.00 2024-01-16 00:26:23.000 016 22473.41 165.00 41472.45 88888.00 2024-01-16 00:26:24.000 016 22473.42 165.10 41472.49 88888.00 2024-01-16 00:26:25.000 016 22473.40 165.10 41472.57 47555.40 2024-01-16 00:26:26.000 016 22473.35 165.02 41472.54 88888.00 2024-01-16 00:26:27.000 016 22473.34 164.96 41472.40 88888.00 2024-01-16 00:26:28.000 016 22473.35 164.97 41472.30 88888.00 2024-01-16 00:26:29.000 016 22473.32 165.07 41472.30 88888.00 2024-01-16 00:26:30.000 016 22473.25 165.16 41472.37 47555.40 2024-01-16 00:26:31.000 016 22473.22 165.15 41472.47 88888.00 2024-01-16 00:26:32.000 016 22473.22 165.11 41472.50 88888.00 2024-01-16 00:26:33.000 016 22473.23 165.11 41472.45 88888.00 2024-01-16 00:26:34.000 016 22473.20 165.10 41472.39 88888.00 2024-01-16 00:26:35.000 016 22473.16 165.06 41472.33 47555.34 2024-01-16 00:26:36.000 016 22473.10 164.98 41472.32 88888.00 2024-01-16 00:26:37.000 016 22473.04 164.97 41472.36 88888.00 2024-01-16 00:26:38.000 016 22473.03 165.06 41472.36 88888.00 2024-01-16 00:26:39.000 016 22473.03 165.16 41472.26 88888.00 2024-01-16 00:26:40.000 016 22473.01 165.15 41472.22 47555.31 2024-01-16 00:26:41.000 016 22472.99 165.11 41472.23 88888.00 2024-01-16 00:26:42.000 016 22472.98 165.12 41472.20 88888.00 2024-01-16 00:26:43.000 016 22472.98 165.15 41472.17 88888.00 2024-01-16 00:26:44.000 016 22472.98 165.17 41472.17 88888.00 2024-01-16 00:26:45.000 016 22472.93 165.19 41472.19 47555.28 2024-01-16 00:26:46.000 016 22472.89 165.20 41472.26 88888.00 2024-01-16 00:26:47.000 016 22472.87 165.19 41472.32 88888.00 2024-01-16 00:26:48.000 016 22472.89 165.19 41472.35 88888.00 2024-01-16 00:26:49.000 016 22472.94 165.23 41472.33 88888.00 2024-01-16 00:26:50.000 016 22472.96 165.23 41472.25 47555.23 2024-01-16 00:26:51.000 016 22472.94 165.18 41472.20 88888.00 2024-01-16 00:26:52.000 016 22472.92 165.17 41472.28 88888.00 2024-01-16 00:26:53.000 016 22472.92 165.18 41472.36 88888.00 2024-01-16 00:26:54.000 016 22472.89 165.18 41472.36 88888.00 2024-01-16 00:26:55.000 016 22472.82 165.14 41472.29 47555.22 2024-01-16 00:26:56.000 016 22472.77 165.07 41472.23 88888.00 2024-01-16 00:26:57.000 016 22472.77 165.06 41472.22 88888.00 2024-01-16 00:26:58.000 016 22472.77 165.13 41472.23 88888.00 2024-01-16 00:26:59.000 016 22472.75 165.17 41472.24 88888.00 2024-01-16 00:27:00.000 016 22472.72 165.18 41472.22 47555.17 2024-01-16 00:27:01.000 016 22472.68 165.18 41472.18 88888.00 2024-01-16 00:27:02.000 016 22472.66 165.17 41472.10 88888.00 2024-01-16 00:27:03.000 016 22472.70 165.18 41472.05 88888.00 2024-01-16 00:27:04.000 016 22472.74 165.23 41472.11 88888.00 2024-01-16 00:27:05.000 016 22472.74 165.27 41472.21 47555.13 2024-01-16 00:27:06.000 016 22472.71 165.25 41472.30 88888.00 2024-01-16 00:27:07.000 016 22472.69 165.19 41472.29 88888.00 2024-01-16 00:27:08.000 016 22472.69 165.17 41472.21 88888.00 2024-01-16 00:27:09.000 016 22472.69 165.19 41472.18 88888.00 2024-01-16 00:27:10.000 016 22472.66 165.24 41472.16 47555.16 2024-01-16 00:27:11.000 016 22472.59 165.22 41472.09 88888.00 2024-01-16 00:27:12.000 016 22472.53 165.17 41472.03 88888.00 2024-01-16 00:27:13.000 016 22472.54 165.14 41472.05 88888.00 2024-01-16 00:27:14.000 016 22472.55 165.14 41472.08 88888.00 2024-01-16 00:27:15.000 016 22472.56 165.10 41472.12 47555.08 2024-01-16 00:27:16.000 016 22472.59 165.08 41472.15 88888.00 2024-01-16 00:27:17.000 016 22472.55 165.09 41472.16 88888.00 2024-01-16 00:27:18.000 016 22472.48 165.12 41472.21 88888.00 2024-01-16 00:27:19.000 016 22472.46 165.11 41472.29 88888.00 2024-01-16 00:27:20.000 016 22472.44 165.07 41472.29 47555.05 2024-01-16 00:27:21.000 016 22472.40 165.04 41472.24 88888.00 2024-01-16 00:27:22.000 016 22472.35 164.99 41472.26 88888.00 2024-01-16 00:27:23.000 016 22472.33 164.93 41472.24 88888.00 2024-01-16 00:27:24.000 016 22472.34 164.88 41472.11 88888.00 2024-01-16 00:27:25.000 016 22472.38 164.84 41472.06 47555.01 2024-01-16 00:27:26.000 016 22472.37 164.82 41472.11 88888.00 2024-01-16 00:27:27.000 016 22472.30 164.79 41472.11 88888.00 2024-01-16 00:27:28.000 016 22472.24 164.79 41472.09 88888.00 2024-01-16 00:27:29.000 016 22472.26 164.82 41472.03 88888.00 2024-01-16 00:27:30.000 016 22472.29 164.85 41471.95 47555.00 2024-01-16 00:27:31.000 016 22472.30 164.82 41471.93 88888.00 2024-01-16 00:27:32.000 016 22472.26 164.73 41471.98 88888.00 2024-01-16 00:27:33.000 016 22472.17 164.64 41472.04 88888.00 2024-01-16 00:27:34.000 016 22472.12 164.62 41472.11 88888.00 2024-01-16 00:27:35.000 016 22472.14 164.61 41472.15 47554.96 2024-01-16 00:27:36.000 016 22472.16 164.57 41472.17 88888.00 2024-01-16 00:27:37.000 016 22472.15 164.60 41472.22 88888.00 2024-01-16 00:27:38.000 016 22472.10 164.69 41472.25 88888.00 2024-01-16 00:27:39.000 016 22472.06 164.73 41472.19 88888.00 2024-01-16 00:27:40.000 016 22472.09 164.71 41472.16 47554.89 2024-01-16 00:27:41.000 016 22472.15 164.66 41472.14 88888.00 2024-01-16 00:27:42.000 016 22472.15 164.59 41472.11 88888.00 2024-01-16 00:27:43.000 016 22472.14 164.56 41472.15 88888.00 2024-01-16 00:27:44.000 016 22472.17 164.63 41472.24 88888.00 2024-01-16 00:27:45.000 016 22472.16 164.69 41472.18 47554.87 2024-01-16 00:27:46.000 016 22472.08 164.67 41472.04 88888.00 2024-01-16 00:27:47.000 016 22472.04 164.64 41472.02 88888.00 2024-01-16 00:27:48.000 016 22472.06 164.67 41472.09 88888.00 2024-01-16 00:27:49.000 016 22472.07 164.69 41472.07 88888.00 2024-01-16 00:27:50.000 016 22472.07 164.67 41472.00 47554.83 2024-01-16 00:27:51.000 016 22472.07 164.66 41472.00 88888.00 2024-01-16 00:27:52.000 016 22472.06 164.67 41472.05 88888.00 2024-01-16 00:27:53.000 016 22472.06 164.68 41472.05 88888.00 2024-01-16 00:27:54.000 016 22472.08 164.68 41472.03 88888.00 2024-01-16 00:27:55.000 016 22472.10 164.68 41472.02 47554.79 2024-01-16 00:27:56.000 016 22472.07 164.64 41472.00 88888.00 2024-01-16 00:27:57.000 016 22471.98 164.60 41471.96 88888.00 2024-01-16 00:27:58.000 016 22471.91 164.62 41471.98 88888.00 2024-01-16 00:27:59.000 016 22471.93 164.66 41472.02 88888.00 2024-01-16 00:28:00.000 016 22471.97 164.69 41472.03 47554.77 2024-01-16 00:28:01.000 016 22471.95 164.69 41472.01 88888.00 2024-01-16 00:28:02.000 016 22471.91 164.67 41471.99 88888.00 2024-01-16 00:28:03.000 016 22471.86 164.66 41472.04 88888.00 2024-01-16 00:28:04.000 016 22471.83 164.69 41472.05 88888.00 2024-01-16 00:28:05.000 016 22471.84 164.73 41472.00 47554.68 2024-01-16 00:28:06.000 016 22471.86 164.75 41472.04 88888.00 2024-01-16 00:28:07.000 016 22471.82 164.74 41472.11 88888.00 2024-01-16 00:28:08.000 016 22471.76 164.73 41472.06 88888.00 2024-01-16 00:28:09.000 016 22471.76 164.74 41471.98 88888.00 2024-01-16 00:28:10.000 016 22471.78 164.76 41471.96 47554.63 2024-01-16 00:28:11.000 016 22471.78 164.76 41471.97 88888.00 2024-01-16 00:28:12.000 016 22471.75 164.79 41471.97 88888.00 2024-01-16 00:28:13.000 016 22471.70 164.81 41471.98 88888.00 2024-01-16 00:28:14.000 016 22471.64 164.82 41472.00 88888.00 2024-01-16 00:28:15.000 016 22471.62 164.78 41472.02 47554.58 2024-01-16 00:28:16.000 016 22471.60 164.72 41472.01 88888.00 2024-01-16 00:28:17.000 016 22471.57 164.71 41471.99 88888.00 2024-01-16 00:28:18.000 016 22471.55 164.78 41472.02 88888.00 2024-01-16 00:28:19.000 016 22471.58 164.84 41472.05 88888.00 2024-01-16 00:28:20.000 016 22471.59 164.84 41471.97 47554.54 2024-01-16 00:28:21.000 016 22471.55 164.78 41471.87 88888.00 2024-01-16 00:28:22.000 016 22471.51 164.76 41471.86 88888.00 2024-01-16 00:28:23.000 016 22471.49 164.79 41471.91 88888.00 2024-01-16 00:28:24.000 016 22471.47 164.82 41471.93 88888.00 2024-01-16 00:28:25.000 016 22471.45 164.82 41471.95 47554.49 2024-01-16 00:28:26.000 016 22471.44 164.82 41472.02 88888.00 2024-01-16 00:28:27.000 016 22471.39 164.79 41472.06 88888.00 2024-01-16 00:28:28.000 016 22471.33 164.80 41472.04 88888.00 2024-01-16 00:28:29.000 016 22471.29 164.81 41472.03 88888.00 2024-01-16 00:28:30.000 016 22471.21 164.75 41472.00 47554.43 2024-01-16 00:28:31.000 016 22471.10 164.67 41471.96 88888.00 2024-01-16 00:28:32.000 016 22471.05 164.63 41471.98 88888.00 2024-01-16 00:28:33.000 016 22471.10 164.67 41472.07 88888.00 2024-01-16 00:28:34.000 016 22471.20 164.74 41472.12 88888.00 2024-01-16 00:28:35.000 016 22471.22 164.75 41472.07 47554.32 2024-01-16 00:28:36.000 016 22471.18 164.73 41472.03 88888.00 2024-01-16 00:28:37.000 016 22471.13 164.75 41472.07 88888.00 2024-01-16 00:28:38.000 016 22471.10 164.78 41472.06 88888.00 2024-01-16 00:28:39.000 016 22471.05 164.77 41472.02 88888.00 2024-01-16 00:28:40.000 016 22470.99 164.76 41472.04 47554.30 2024-01-16 00:28:41.000 016 22470.96 164.76 41472.07 88888.00 2024-01-16 00:28:42.000 016 22470.96 164.75 41472.05 88888.00 2024-01-16 00:28:43.000 016 22470.94 164.76 41471.98 88888.00 2024-01-16 00:28:44.000 016 22470.90 164.80 41471.94 88888.00 2024-01-16 00:28:45.000 016 22470.88 164.81 41471.94 47554.27 2024-01-16 00:28:46.000 016 22470.91 164.79 41471.93 88888.00 2024-01-16 00:28:47.000 016 22470.92 164.72 41471.86 88888.00 2024-01-16 00:28:48.000 016 22470.93 164.67 41471.82 88888.00 2024-01-16 00:28:49.000 016 22470.93 164.69 41471.85 88888.00 2024-01-16 00:28:50.000 016 22470.94 164.78 41471.93 47554.23 2024-01-16 00:28:51.000 016 22470.93 164.87 41472.00 88888.00 2024-01-16 00:28:52.000 016 22470.92 164.85 41472.04 88888.00 2024-01-16 00:28:53.000 016 22470.92 164.79 41472.01 88888.00 2024-01-16 00:28:54.000 016 22470.93 164.77 41471.96 88888.00 2024-01-16 00:28:55.000 016 22470.91 164.74 41471.91 47554.20 2024-01-16 00:28:56.000 016 22470.87 164.69 41471.90 88888.00 2024-01-16 00:28:57.000 016 22470.83 164.67 41471.93 88888.00 2024-01-16 00:28:58.000 016 22470.81 164.71 41472.00 88888.00 2024-01-16 00:28:59.000 016 22470.80 164.76 41472.02 88888.00 2024-01-16 00:29:00.000 016 22470.79 164.74 41471.97 47554.17 2024-01-16 00:29:01.000 016 22470.80 164.71 41471.91 88888.00 2024-01-16 00:29:02.000 016 22470.83 164.73 41471.89 88888.00 2024-01-16 00:29:03.000 016 22470.85 164.73 41471.91 88888.00 2024-01-16 00:29:04.000 016 22470.83 164.66 41471.93 88888.00 2024-01-16 00:29:05.000 016 22470.78 164.62 41471.92 47554.15 2024-01-16 00:29:06.000 016 22470.73 164.65 41471.92 88888.00 2024-01-16 00:29:07.000 016 22470.72 164.70 41471.99 88888.00 2024-01-16 00:29:08.000 016 22470.73 164.72 41472.03 88888.00 2024-01-16 00:29:09.000 016 22470.73 164.73 41471.98 88888.00 2024-01-16 00:29:10.000 016 22470.70 164.75 41471.93 47554.11 2024-01-16 00:29:11.000 016 22470.68 164.72 41471.90 88888.00 2024-01-16 00:29:12.000 016 22470.67 164.66 41471.90 88888.00 2024-01-16 00:29:13.000 016 22470.65 164.68 41471.89 88888.00 2024-01-16 00:29:14.000 016 22470.61 164.71 41471.91 88888.00 2024-01-16 00:29:15.000 016 22470.57 164.71 41471.97 47554.08 2024-01-16 00:29:16.000 016 22470.51 164.68 41472.00 88888.00 2024-01-16 00:29:17.000 016 22470.48 164.66 41472.00 88888.00 2024-01-16 00:29:18.000 016 22470.53 164.75 41472.00 88888.00 2024-01-16 00:29:19.000 016 22470.58 164.86 41471.98 88888.00 2024-01-16 00:29:20.000 016 22470.60 164.86 41471.95 47554.06 2024-01-16 00:29:21.000 016 22470.60 164.77 41471.93 88888.00 2024-01-16 00:29:22.000 016 22470.56 164.68 41471.86 88888.00 2024-01-16 00:29:23.000 016 22470.50 164.65 41471.79 88888.00 2024-01-16 00:29:24.000 016 22470.50 164.70 41471.81 88888.00 2024-01-16 00:29:25.000 016 22470.51 164.72 41471.83 47554.02 2024-01-16 00:29:26.000 016 22470.48 164.68 41471.85 88888.00 2024-01-16 00:29:27.000 016 22470.44 164.65 41471.91 88888.00 2024-01-16 00:29:28.000 016 22470.43 164.70 41471.93 88888.00 2024-01-16 00:29:29.000 016 22470.43 164.75 41471.91 88888.00 2024-01-16 00:29:30.000 016 22470.43 164.71 41471.93 47554.02 2024-01-16 00:29:31.000 016 22470.43 164.64 41471.93 88888.00 2024-01-16 00:29:32.000 016 22470.42 164.61 41471.91 88888.00 2024-01-16 00:29:33.000 016 22470.38 164.62 41471.91 88888.00 2024-01-16 00:29:34.000 016 22470.32 164.65 41471.90 88888.00 2024-01-16 00:29:35.000 016 22470.26 164.68 41471.85 47553.96 2024-01-16 00:29:36.000 016 22470.28 164.73 41471.82 88888.00 2024-01-16 00:29:37.000 016 22470.36 164.80 41471.79 88888.00 2024-01-16 00:29:38.000 016 22470.42 164.82 41471.74 88888.00 2024-01-16 00:29:39.000 016 22470.41 164.81 41471.69 88888.00 2024-01-16 00:29:40.000 016 22470.41 164.78 41471.70 47553.97 2024-01-16 00:29:41.000 016 22470.37 164.72 41471.68 88888.00 2024-01-16 00:29:42.000 016 22470.30 164.68 41471.62 88888.00 2024-01-16 00:29:43.000 016 22470.27 164.68 41471.66 88888.00 2024-01-16 00:29:44.000 016 22470.28 164.68 41471.76 88888.00 2024-01-16 00:29:45.000 016 22470.30 164.62 41471.76 47553.91 2024-01-16 00:29:46.000 016 22470.29 164.57 41471.82 88888.00 2024-01-16 00:29:47.000 016 22470.28 164.57 41471.95 88888.00 2024-01-16 00:29:48.000 016 22470.33 164.60 41472.00 88888.00 2024-01-16 00:29:49.000 016 22470.35 164.64 41471.93 88888.00 2024-01-16 00:29:50.000 016 22470.31 164.61 41471.87 47553.95 2024-01-16 00:29:51.000 016 22470.28 164.55 41471.91 88888.00 2024-01-16 00:29:52.000 016 22470.32 164.56 41471.99 88888.00 2024-01-16 00:29:53.000 016 22470.35 164.58 41471.95 88888.00 2024-01-16 00:29:54.000 016 22470.39 164.56 41471.92 88888.00 2024-01-16 00:29:55.000 016 22470.47 164.53 41471.96 47553.97 2024-01-16 00:29:56.000 016 22470.47 164.50 41471.94 88888.00 2024-01-16 00:29:57.000 016 22470.40 164.48 41471.84 88888.00 2024-01-16 00:29:58.000 016 22470.34 164.48 41471.79 88888.00 2024-01-16 00:29:59.000 016 22470.35 164.52 41471.85 88888.00 2024-01-16 00:30:00.000 016 22470.38 164.57 41471.89 47553.96 2024-01-16 00:30:01.000 016 22470.35 164.56 41471.82 88888.00 2024-01-16 00:30:02.000 016 22470.31 164.50 41471.79 88888.00 2024-01-16 00:30:03.000 016 22470.33 164.50 41471.85 88888.00 2024-01-16 00:30:04.000 016 22470.36 164.51 41471.91 88888.00 2024-01-16 00:30:05.000 016 22470.35 164.48 41471.91 47553.95 2024-01-16 00:30:06.000 016 22470.34 164.44 41471.95 88888.00 2024-01-16 00:30:07.000 016 22470.37 164.45 41472.05 88888.00 2024-01-16 00:30:08.000 016 22470.46 164.51 41472.11 88888.00 2024-01-16 00:30:09.000 016 22470.52 164.56 41472.07 88888.00 2024-01-16 00:30:10.000 016 22470.51 164.54 41471.97 47553.96 2024-01-16 00:30:11.000 016 22470.47 164.49 41471.89 88888.00 2024-01-16 00:30:12.000 016 22470.46 164.44 41471.82 88888.00 2024-01-16 00:30:13.000 016 22470.51 164.45 41471.78 88888.00 2024-01-16 00:30:14.000 016 22470.57 164.49 41471.81 88888.00 2024-01-16 00:30:15.000 016 22470.57 164.46 41471.84 47553.99 2024-01-16 00:30:16.000 016 22470.53 164.40 41471.80 88888.00 2024-01-16 00:30:17.000 016 22470.53 164.38 41471.74 88888.00 2024-01-16 00:30:18.000 016 22470.55 164.39 41471.74 88888.00 2024-01-16 00:30:19.000 016 22470.60 164.41 41471.84 88888.00 2024-01-16 00:30:20.000 016 22470.62 164.39 41471.91 47554.00 2024-01-16 00:30:21.000 016 22470.59 164.33 41471.87 88888.00 2024-01-16 00:30:22.000 016 22470.53 164.30 41471.82 88888.00 2024-01-16 00:30:23.000 016 22470.51 164.33 41471.81 88888.00 2024-01-16 00:30:24.000 016 22470.52 164.37 41471.82 88888.00 2024-01-16 00:30:25.000 016 22470.55 164.38 41471.85 47554.01 2024-01-16 00:30:26.000 016 22470.60 164.37 41471.92 88888.00 2024-01-16 00:30:27.000 016 22470.61 164.36 41472.03 88888.00 2024-01-16 00:30:28.000 016 22470.58 164.34 41472.11 88888.00 2024-01-16 00:30:29.000 016 22470.57 164.35 41472.08 88888.00 2024-01-16 00:30:30.000 016 22470.56 164.38 41472.07 47553.99 2024-01-16 00:30:31.000 016 22470.51 164.38 41472.09 88888.00 2024-01-16 00:30:32.000 016 22470.47 164.37 41472.07 88888.00 2024-01-16 00:30:33.000 016 22470.48 164.39 41472.07 88888.00 2024-01-16 00:30:34.000 016 22470.53 164.44 41472.10 88888.00 2024-01-16 00:30:35.000 016 22470.56 164.46 41472.10 47554.00 2024-01-16 00:30:36.000 016 22470.54 164.41 41472.06 88888.00 2024-01-16 00:30:37.000 016 22470.55 164.32 41472.05 88888.00 2024-01-16 00:30:38.000 016 22470.58 164.28 41472.12 88888.00 2024-01-16 00:30:39.000 016 22470.58 164.29 41472.16 88888.00 2024-01-16 00:30:40.000 016 22470.56 164.33 41472.10 47553.99 2024-01-16 00:30:41.000 016 22470.56 164.38 41472.06 88888.00 2024-01-16 00:30:42.000 016 22470.52 164.46 41472.14 88888.00 2024-01-16 00:30:43.000 016 22470.46 164.47 41472.22 88888.00 2024-01-16 00:30:44.000 016 22470.47 164.43 41472.23 88888.00 2024-01-16 00:30:45.000 016 22470.48 164.39 41472.22 47554.00 2024-01-16 00:30:46.000 016 22470.46 164.31 41472.21 88888.00 2024-01-16 00:30:47.000 016 22470.46 164.28 41472.16 88888.00 2024-01-16 00:30:48.000 016 22470.51 164.31 41472.09 88888.00 2024-01-16 00:30:49.000 016 22470.53 164.36 41472.06 88888.00 2024-01-16 00:30:50.000 016 22470.51 164.41 41472.08 47554.00 2024-01-16 00:30:51.000 016 22470.48 164.42 41472.07 88888.00 2024-01-16 00:30:52.000 016 22470.48 164.39 41472.00 88888.00 2024-01-16 00:30:53.000 016 22470.49 164.34 41471.94 88888.00 2024-01-16 00:30:54.000 016 22470.49 164.32 41471.93 88888.00 2024-01-16 00:30:55.000 016 22470.51 164.32 41471.95 47554.00 2024-01-16 00:30:56.000 016 22470.52 164.32 41471.98 88888.00 2024-01-16 00:30:57.000 016 22470.50 164.32 41471.99 88888.00 2024-01-16 00:30:58.000 016 22470.45 164.36 41472.02 88888.00 2024-01-16 00:30:59.000 016 22470.41 164.41 41472.04 88888.00 2024-01-16 00:31:00.000 016 22470.40 164.42 41472.04 47553.98 2024-01-16 00:31:01.000 016 22470.42 164.37 41472.02 88888.00 2024-01-16 00:31:02.000 016 22470.45 164.33 41472.02 88888.00 2024-01-16 00:31:03.000 016 22470.48 164.34 41472.04 88888.00 2024-01-16 00:31:04.000 016 22470.51 164.36 41472.03 88888.00 2024-01-16 00:31:05.000 016 22470.54 164.31 41471.95 47553.96 2024-01-16 00:31:06.000 016 22470.53 164.28 41471.91 88888.00 2024-01-16 00:31:07.000 016 22470.49 164.25 41471.89 88888.00 2024-01-16 00:31:08.000 016 22470.47 164.20 41471.88 88888.00 2024-01-16 00:31:09.000 016 22470.52 164.18 41471.96 88888.00 2024-01-16 00:31:10.000 016 22470.53 164.16 41472.06 47553.95 2024-01-16 00:31:11.000 016 22470.51 164.12 41472.02 88888.00 2024-01-16 00:31:12.000 016 22470.51 164.08 41471.96 88888.00 2024-01-16 00:31:13.000 016 22470.51 164.08 41471.97 88888.00 2024-01-16 00:31:14.000 016 22470.50 164.12 41472.02 88888.00 2024-01-16 00:31:15.000 016 22470.49 164.12 41472.00 47553.97 2024-01-16 00:31:16.000 016 22470.47 164.10 41471.97 88888.00 2024-01-16 00:31:17.000 016 22470.45 164.10 41472.00 88888.00 2024-01-16 00:31:18.000 016 22470.44 164.07 41472.00 88888.00 2024-01-16 00:31:19.000 016 22470.44 164.04 41471.89 88888.00 2024-01-16 00:31:20.000 016 22470.49 164.04 41471.82 47553.99 2024-01-16 00:31:21.000 016 22470.53 164.04 41471.84 88888.00 2024-01-16 00:31:22.000 016 22470.52 164.05 41471.86 88888.00 2024-01-16 00:31:23.000 016 22470.47 164.10 41471.80 88888.00 2024-01-16 00:31:24.000 016 22470.45 164.15 41471.72 88888.00 2024-01-16 00:31:25.000 016 22470.47 164.15 41471.68 47554.00 2024-01-16 00:31:26.000 016 22470.51 164.14 41471.69 88888.00 2024-01-16 00:31:27.000 016 22470.55 164.13 41471.73 88888.00 2024-01-16 00:31:28.000 016 22470.57 164.14 41471.77 88888.00 2024-01-16 00:31:29.000 016 22470.54 164.16 41471.79 88888.00 2024-01-16 00:31:30.000 016 22470.49 164.14 41471.77 47553.99 2024-01-16 00:31:31.000 016 22470.47 164.10 41471.76 88888.00 2024-01-16 00:31:32.000 016 22470.52 164.09 41471.81 88888.00 2024-01-16 00:31:33.000 016 22470.58 164.13 41471.86 88888.00 2024-01-16 00:31:34.000 016 22470.58 164.15 41471.87 88888.00 2024-01-16 00:31:35.000 016 22470.56 164.07 41471.88 47554.03 2024-01-16 00:31:36.000 016 22470.56 163.97 41471.86 88888.00 2024-01-16 00:31:37.000 016 22470.60 163.97 41471.81 88888.00 2024-01-16 00:31:38.000 016 22470.61 164.01 41471.82 88888.00 2024-01-16 00:31:39.000 016 22470.60 164.00 41471.88 88888.00 2024-01-16 00:31:40.000 016 22470.63 163.99 41471.84 47554.06 2024-01-16 00:31:41.000 016 22470.70 164.01 41471.81 88888.00 2024-01-16 00:31:42.000 016 22470.78 164.06 41471.96 88888.00 2024-01-16 00:31:43.000 016 22470.79 164.12 41472.07 88888.00 2024-01-16 00:31:44.000 016 22470.72 164.12 41472.00 88888.00 2024-01-16 00:31:45.000 016 22470.68 164.09 41471.91 47554.05 2024-01-16 00:31:46.000 016 22470.69 164.07 41471.98 88888.00 2024-01-16 00:31:47.000 016 22470.69 164.07 41472.05 88888.00 2024-01-16 00:31:48.000 016 22470.67 164.07 41471.99 88888.00 2024-01-16 00:31:49.000 016 22470.69 164.10 41471.95 88888.00 2024-01-16 00:31:50.000 016 22470.74 164.17 41472.01 47554.09 2024-01-16 00:31:51.000 016 22470.76 164.18 41472.01 88888.00 2024-01-16 00:31:52.000 016 22470.74 164.13 41471.91 88888.00 2024-01-16 00:31:53.000 016 22470.73 164.09 41471.89 88888.00 2024-01-16 00:31:54.000 016 22470.78 164.07 41471.94 88888.00 2024-01-16 00:31:55.000 016 22470.84 164.06 41471.96 47554.13 2024-01-16 00:31:56.000 016 22470.83 164.02 41471.99 88888.00 2024-01-16 00:31:57.000 016 22470.84 164.01 41472.05 88888.00 2024-01-16 00:31:58.000 016 22470.88 164.06 41472.09 88888.00 2024-01-16 00:31:59.000 016 22470.90 164.11 41472.09 88888.00 2024-01-16 00:32:00.000 016 22470.89 164.10 41472.03 47554.15 2024-01-16 00:32:01.000 016 22470.85 164.01 41471.95 88888.00 2024-01-16 00:32:02.000 016 22470.86 163.96 41471.93 88888.00 2024-01-16 00:32:03.000 016 22470.92 163.95 41471.98 88888.00 2024-01-16 00:32:04.000 016 22470.95 163.96 41472.04 88888.00 2024-01-16 00:32:05.000 016 22470.94 163.94 41472.06 47554.15 2024-01-16 00:32:06.000 016 22470.97 163.90 41472.05 88888.00 2024-01-16 00:32:07.000 016 22471.01 163.91 41472.01 88888.00 2024-01-16 00:32:08.000 016 22471.03 163.97 41472.02 88888.00 2024-01-16 00:32:09.000 016 22471.03 164.02 41472.14 88888.00 2024-01-16 00:32:10.000 016 22471.03 164.04 41472.19 47554.19 2024-01-16 00:32:11.000 016 22471.00 164.03 41472.14 88888.00 2024-01-16 00:32:12.000 016 22470.98 164.00 41472.11 88888.00 2024-01-16 00:32:13.000 016 22471.00 164.00 41472.07 88888.00 2024-01-16 00:32:14.000 016 22471.01 164.04 41472.04 88888.00 2024-01-16 00:32:15.000 016 22471.02 164.08 41472.06 47554.18 2024-01-16 00:32:16.000 016 22471.02 164.08 41472.09 88888.00 2024-01-16 00:32:17.000 016 22470.98 164.05 41472.09 88888.00 2024-01-16 00:32:18.000 016 22470.93 164.04 41472.09 88888.00 2024-01-16 00:32:19.000 016 22470.90 164.03 41472.10 88888.00 2024-01-16 00:32:20.000 016 22470.90 164.01 41472.09 47554.20 2024-01-16 00:32:21.000 016 22470.94 164.00 41472.07 88888.00 2024-01-16 00:32:22.000 016 22470.97 164.02 41472.05 88888.00 2024-01-16 00:32:23.000 016 22471.00 164.07 41472.05 88888.00 2024-01-16 00:32:24.000 016 22471.05 164.14 41472.06 88888.00 2024-01-16 00:32:25.000 016 22471.07 164.12 41472.04 47554.19 2024-01-16 00:32:26.000 016 22471.03 164.06 41472.00 88888.00 2024-01-16 00:32:27.000 016 22471.02 164.04 41471.98 88888.00 2024-01-16 00:32:28.000 016 22471.01 164.03 41471.97 88888.00 2024-01-16 00:32:29.000 016 22470.98 164.00 41471.96 88888.00 2024-01-16 00:32:30.000 016 22470.94 163.98 41471.92 47554.21 2024-01-16 00:32:31.000 016 22470.91 163.95 41471.90 88888.00 2024-01-16 00:32:32.000 016 22470.91 163.94 41471.93 88888.00 2024-01-16 00:32:33.000 016 22470.94 163.98 41471.98 88888.00 2024-01-16 00:32:34.000 016 22470.98 164.02 41472.03 88888.00 2024-01-16 00:32:35.000 016 22471.04 164.03 41472.08 47554.25 2024-01-16 00:32:36.000 016 22471.05 164.01 41472.04 88888.00 2024-01-16 00:32:37.000 016 22471.02 164.00 41471.95 88888.00 2024-01-16 00:32:38.000 016 22471.05 164.00 41471.94 88888.00 2024-01-16 00:32:39.000 016 22471.08 164.02 41471.98 88888.00 2024-01-16 00:32:40.000 016 22471.09 164.04 41471.99 47554.24 2024-01-16 00:32:41.000 016 22471.04 164.02 41471.94 88888.00 2024-01-16 00:32:42.000 016 22470.96 163.94 41471.91 88888.00 2024-01-16 00:32:43.000 016 22470.94 163.88 41472.01 88888.00 2024-01-16 00:32:44.000 016 22471.04 163.90 41472.11 88888.00 2024-01-16 00:32:45.000 016 22471.11 163.98 41472.09 47554.27 2024-01-16 00:32:46.000 016 22471.08 164.04 41472.00 88888.00 2024-01-16 00:32:47.000 016 22471.03 164.08 41471.96 88888.00 2024-01-16 00:32:48.000 016 22471.02 164.10 41472.02 88888.00 2024-01-16 00:32:49.000 016 22471.03 164.10 41472.10 88888.00 2024-01-16 00:32:50.000 016 22471.03 164.04 41472.10 47554.25 2024-01-16 00:32:51.000 016 22471.03 163.95 41472.07 88888.00 2024-01-16 00:32:52.000 016 22471.06 163.93 41472.10 88888.00 2024-01-16 00:32:53.000 016 22471.09 163.98 41472.13 88888.00 2024-01-16 00:32:54.000 016 22471.10 164.02 41472.14 88888.00 2024-01-16 00:32:55.000 016 22471.10 164.07 41472.13 47554.25 2024-01-16 00:32:56.000 016 22471.11 164.12 41472.11 88888.00 2024-01-16 00:32:57.000 016 22471.11 164.15 41472.09 88888.00 2024-01-16 00:32:58.000 016 22471.10 164.13 41472.09 88888.00 2024-01-16 00:32:59.000 016 22471.10 164.07 41472.09 88888.00 2024-01-16 00:33:00.000 016 22471.12 164.03 41472.06 47554.29 2024-01-16 00:33:01.000 016 22471.12 164.00 41472.00 88888.00 2024-01-16 00:33:02.000 016 22471.08 163.98 41471.98 88888.00 2024-01-16 00:33:03.000 016 22471.04 163.97 41471.97 88888.00 2024-01-16 00:33:04.000 016 22471.03 164.01 41472.01 88888.00 2024-01-16 00:33:05.000 016 22471.04 164.09 41472.09 47554.27 2024-01-16 00:33:06.000 016 22471.04 164.13 41472.12 88888.00 2024-01-16 00:33:07.000 016 22471.06 164.10 41472.02 88888.00 2024-01-16 00:33:08.000 016 22471.09 164.09 41471.94 88888.00 2024-01-16 00:33:09.000 016 22471.11 164.10 41471.99 88888.00 2024-01-16 00:33:10.000 016 22471.10 164.09 41472.09 47554.29 2024-01-16 00:33:11.000 016 22471.07 164.07 41472.17 88888.00 2024-01-16 00:33:12.000 016 22471.08 164.07 41472.19 88888.00 2024-01-16 00:33:13.000 016 22471.10 164.08 41472.12 88888.00 2024-01-16 00:33:14.000 016 22471.09 164.05 41472.01 88888.00 2024-01-16 00:33:15.000 016 22471.07 163.99 41471.94 47554.29 2024-01-16 00:33:16.000 016 22471.05 163.93 41471.95 88888.00 2024-01-16 00:33:17.000 016 22471.03 163.92 41471.99 88888.00 2024-01-16 00:33:18.000 016 22471.03 163.98 41472.02 88888.00 2024-01-16 00:33:19.000 016 22471.02 164.02 41471.99 88888.00 2024-01-16 00:33:20.000 016 22471.00 164.01 41471.92 47554.30 2024-01-16 00:33:21.000 016 22470.99 164.00 41471.91 88888.00 2024-01-16 00:33:22.000 016 22471.01 163.99 41471.98 88888.00 2024-01-16 00:33:23.000 016 22471.04 163.97 41472.01 88888.00 2024-01-16 00:33:24.000 016 22471.08 163.99 41471.98 88888.00 2024-01-16 00:33:25.000 016 22471.09 164.03 41471.98 47554.32 2024-01-16 00:33:26.000 016 22471.05 164.03 41471.97 88888.00 2024-01-16 00:33:27.000 016 22471.03 164.00 41471.97 88888.00 2024-01-16 00:33:28.000 016 22471.08 164.00 41472.02 88888.00 2024-01-16 00:33:29.000 016 22471.13 164.01 41472.02 88888.00 2024-01-16 00:33:30.000 016 22471.15 163.98 41471.97 47554.33 2024-01-16 00:33:31.000 016 22471.13 163.90 41471.98 88888.00 2024-01-16 00:33:32.000 016 22471.11 163.89 41472.02 88888.00 2024-01-16 00:33:33.000 016 22471.14 163.96 41472.04 88888.00 2024-01-16 00:33:34.000 016 22471.17 163.99 41472.03 88888.00 2024-01-16 00:33:35.000 016 22471.16 163.99 41472.02 47554.30 2024-01-16 00:33:36.000 016 22471.09 164.00 41472.00 88888.00 2024-01-16 00:33:37.000 016 22471.04 163.99 41471.94 88888.00 2024-01-16 00:33:38.000 016 22471.03 164.01 41471.93 88888.00 2024-01-16 00:33:39.000 016 22471.04 164.03 41472.00 88888.00 2024-01-16 00:33:40.000 016 22471.02 164.01 41472.02 47554.32 2024-01-16 00:33:41.000 016 22470.98 163.98 41471.96 88888.00 2024-01-16 00:33:42.000 016 22470.98 163.99 41471.89 88888.00 2024-01-16 00:33:43.000 016 22470.99 163.99 41471.91 88888.00 2024-01-16 00:33:44.000 016 22470.98 163.98 41471.96 88888.00 2024-01-16 00:33:45.000 016 22471.00 163.95 41471.95 47554.30 2024-01-16 00:33:46.000 016 22471.05 163.91 41471.98 88888.00 2024-01-16 00:33:47.000 016 22471.09 163.86 41472.07 88888.00 2024-01-16 00:33:48.000 016 22471.07 163.84 41472.06 88888.00 2024-01-16 00:33:49.000 016 22470.99 163.82 41471.96 88888.00 2024-01-16 00:33:50.000 016 22470.93 163.81 41471.93 47554.33 2024-01-16 00:33:51.000 016 22470.92 163.80 41471.95 88888.00 2024-01-16 00:33:52.000 016 22470.94 163.82 41471.95 88888.00 2024-01-16 00:33:53.000 016 22470.94 163.85 41471.98 88888.00 2024-01-16 00:33:54.000 016 22470.92 163.86 41471.98 88888.00 2024-01-16 00:33:55.000 016 22470.94 163.84 41471.98 47554.34 2024-01-16 00:33:56.000 016 22470.99 163.80 41472.04 88888.00 2024-01-16 00:33:57.000 016 22471.04 163.81 41472.10 88888.00 2024-01-16 00:33:58.000 016 22471.06 163.88 41472.07 88888.00 2024-01-16 00:33:59.000 016 22471.05 163.93 41472.02 88888.00 2024-01-16 00:34:00.000 016 22471.03 163.91 41472.02 47554.33 2024-01-16 00:34:01.000 016 22470.98 163.87 41472.07 88888.00 2024-01-16 00:34:02.000 016 22470.94 163.87 41472.13 88888.00 2024-01-16 00:34:03.000 016 22470.95 163.89 41472.14 88888.00 2024-01-16 00:34:04.000 016 22470.94 163.93 41472.13 88888.00 2024-01-16 00:34:05.000 016 22470.92 163.95 41472.05 47554.31 2024-01-16 00:34:06.000 016 22470.90 163.94 41471.94 88888.00 2024-01-16 00:34:07.000 016 22470.90 163.90 41471.92 88888.00 2024-01-16 00:34:08.000 016 22470.92 163.88 41471.99 88888.00 2024-01-16 00:34:09.000 016 22470.94 163.91 41472.01 88888.00 2024-01-16 00:34:10.000 016 22470.93 163.94 41471.98 47554.30 2024-01-16 00:34:11.000 016 22470.90 163.94 41471.98 88888.00 2024-01-16 00:34:12.000 016 22470.86 163.92 41472.03 88888.00 2024-01-16 00:34:13.000 016 22470.84 163.89 41472.08 88888.00 2024-01-16 00:34:14.000 016 22470.85 163.84 41472.09 88888.00 2024-01-16 00:34:15.000 016 22470.85 163.81 41472.06 47554.28 2024-01-16 00:34:16.000 016 22470.84 163.79 41472.02 88888.00 2024-01-16 00:34:17.000 016 22470.83 163.80 41471.98 88888.00 2024-01-16 00:34:18.000 016 22470.82 163.84 41471.98 88888.00 2024-01-16 00:34:19.000 016 22470.82 163.90 41472.00 88888.00 2024-01-16 00:34:20.000 016 22470.84 163.89 41472.03 47554.28 2024-01-16 00:34:21.000 016 22470.85 163.83 41472.02 88888.00 2024-01-16 00:34:22.000 016 22470.84 163.77 41472.03 88888.00 2024-01-16 00:34:23.000 016 22470.84 163.81 41472.06 88888.00 2024-01-16 00:34:24.000 016 22470.90 163.92 41472.05 88888.00 2024-01-16 00:34:25.000 016 22470.96 163.96 41472.02 47554.28 2024-01-16 00:34:26.000 016 22470.97 163.90 41471.95 88888.00 2024-01-16 00:34:27.000 016 22470.94 163.82 41471.82 88888.00 2024-01-16 00:34:28.000 016 22470.92 163.81 41471.74 88888.00 2024-01-16 00:34:29.000 016 22470.93 163.84 41471.72 88888.00 2024-01-16 00:34:30.000 016 22470.91 163.84 41471.73 47554.32 2024-01-16 00:34:31.000 016 22470.92 163.79 41471.77 88888.00 2024-01-16 00:34:32.000 016 22470.96 163.69 41471.78 88888.00 2024-01-16 00:34:33.000 016 22470.96 163.62 41471.75 88888.00 2024-01-16 00:34:34.000 016 22470.94 163.67 41471.81 88888.00 2024-01-16 00:34:35.000 016 22470.95 163.75 41471.96 47554.30 2024-01-16 00:34:36.000 016 22470.97 163.77 41472.09 88888.00 2024-01-16 00:34:37.000 016 22470.98 163.75 41472.14 88888.00 2024-01-16 00:34:38.000 016 22470.98 163.75 41472.13 88888.00 2024-01-16 00:34:39.000 016 22470.97 163.75 41472.07 88888.00 2024-01-16 00:34:40.000 016 22470.97 163.75 41471.97 47554.29 2024-01-16 00:34:41.000 016 22470.96 163.75 41471.87 88888.00 2024-01-16 00:34:42.000 016 22470.93 163.69 41471.78 88888.00 2024-01-16 00:34:43.000 016 22470.91 163.63 41471.67 88888.00 2024-01-16 00:34:44.000 016 22470.90 163.68 41471.65 88888.00 2024-01-16 00:34:45.000 016 22470.91 163.80 41471.71 47554.30 2024-01-16 00:34:46.000 016 22470.89 163.85 41471.79 88888.00 2024-01-16 00:34:47.000 016 22470.85 163.83 41471.84 88888.00 2024-01-16 00:34:48.000 016 22470.84 163.81 41471.89 88888.00 2024-01-16 00:34:49.000 016 22470.83 163.81 41471.89 88888.00 2024-01-16 00:34:50.000 016 22470.81 163.84 41471.87 47554.29 2024-01-16 00:34:51.000 016 22470.79 163.87 41471.89 88888.00 2024-01-16 00:34:52.000 016 22470.80 163.85 41471.94 88888.00 2024-01-16 00:34:53.000 016 22470.83 163.86 41471.96 88888.00 2024-01-16 00:34:54.000 016 22470.85 163.92 41471.94 88888.00 2024-01-16 00:34:55.000 016 22470.84 163.93 41471.94 47554.29 2024-01-16 00:34:56.000 016 22470.82 163.87 41471.94 88888.00 2024-01-16 00:34:57.000 016 22470.83 163.85 41471.92 88888.00 2024-01-16 00:34:58.000 016 22470.81 163.92 41471.90 88888.00 2024-01-16 00:34:59.000 016 22470.76 163.99 41471.89 88888.00 2024-01-16 00:35:00.000 016 22470.71 163.99 41471.88 47554.28 2024-01-16 00:35:01.000 016 22470.70 163.95 41471.89 88888.00 2024-01-16 00:35:02.000 016 22470.75 163.91 41471.95 88888.00 2024-01-16 00:35:03.000 016 22470.80 163.92 41472.01 88888.00 2024-01-16 00:35:04.000 016 22470.81 163.95 41472.02 88888.00 2024-01-16 00:35:05.000 016 22470.81 163.97 41472.01 47554.22 2024-01-16 00:35:06.000 016 22470.80 163.99 41472.02 88888.00 2024-01-16 00:35:07.000 016 22470.76 164.05 41472.00 88888.00 2024-01-16 00:35:08.000 016 22470.74 164.11 41471.94 88888.00 2024-01-16 00:35:09.000 016 22470.72 164.14 41471.93 88888.00 2024-01-16 00:35:10.000 016 22470.69 164.12 41471.96 47554.24 2024-01-16 00:35:11.000 016 22470.67 164.08 41471.93 88888.00 2024-01-16 00:35:12.000 016 22470.67 164.06 41471.88 88888.00 2024-01-16 00:35:13.000 016 22470.69 164.05 41471.88 88888.00 2024-01-16 00:35:14.000 016 22470.72 164.00 41471.89 88888.00 2024-01-16 00:35:15.000 016 22470.72 163.94 41471.91 47554.20 2024-01-16 00:35:16.000 016 22470.67 163.92 41471.99 88888.00 2024-01-16 00:35:17.000 016 22470.58 163.94 41472.01 88888.00 2024-01-16 00:35:18.000 016 22470.59 163.98 41471.97 88888.00 2024-01-16 00:35:19.000 016 22470.67 164.03 41471.94 88888.00 2024-01-16 00:35:20.000 016 22470.68 164.08 41471.94 47554.24 2024-01-16 00:35:21.000 016 22470.62 164.07 41471.98 88888.00 2024-01-16 00:35:22.000 016 22470.58 164.04 41472.00 88888.00 2024-01-16 00:35:23.000 016 22470.59 164.08 41471.99 88888.00 2024-01-16 00:35:24.000 016 22470.63 164.18 41472.00 88888.00 2024-01-16 00:35:25.000 016 22470.66 164.24 41472.07 47554.22 2024-01-16 00:35:26.000 016 22470.72 164.25 41472.12 88888.00 2024-01-16 00:35:27.000 016 22470.74 164.24 41472.11 88888.00 2024-01-16 00:35:28.000 016 22470.67 164.24 41472.09 88888.00 2024-01-16 00:35:29.000 016 22470.60 164.23 41472.04 88888.00 2024-01-16 00:35:30.000 016 22470.62 164.20 41471.97 47554.19 2024-01-16 00:35:31.000 016 22470.68 164.16 41471.94 88888.00 2024-01-16 00:35:32.000 016 22470.73 164.23 41471.98 88888.00 2024-01-16 00:35:33.000 016 22470.75 164.33 41472.00 88888.00 2024-01-16 00:35:34.000 016 22470.77 164.36 41471.98 88888.00 2024-01-16 00:35:35.000 016 22470.84 164.36 41471.98 47554.19 2024-01-16 00:35:36.000 016 22470.88 164.36 41471.94 88888.00 2024-01-16 00:35:37.000 016 22470.80 164.34 41471.84 88888.00 2024-01-16 00:35:38.000 016 22470.72 164.34 41471.79 88888.00 2024-01-16 00:35:39.000 016 22470.70 164.37 41471.83 88888.00 2024-01-16 00:35:40.000 016 22470.71 164.37 41471.90 47554.21 2024-01-16 00:35:41.000 016 22470.70 164.33 41471.97 88888.00 2024-01-16 00:35:42.000 016 22470.69 164.31 41471.96 88888.00 2024-01-16 00:35:43.000 016 22470.68 164.31 41471.89 88888.00 2024-01-16 00:35:44.000 016 22470.70 164.32 41471.84 88888.00 2024-01-16 00:35:45.000 016 22470.75 164.31 41471.79 47554.25 2024-01-16 00:35:46.000 016 22470.77 164.31 41471.76 88888.00 2024-01-16 00:35:47.000 016 22470.78 164.33 41471.77 88888.00 2024-01-16 00:35:48.000 016 22470.81 164.38 41471.81 88888.00 2024-01-16 00:35:49.000 016 22470.84 164.43 41471.85 88888.00 2024-01-16 00:35:50.000 016 22470.85 164.42 41471.89 47554.25 2024-01-16 00:35:51.000 016 22470.86 164.36 41471.96 88888.00 2024-01-16 00:35:52.000 016 22470.88 164.31 41471.96 88888.00 2024-01-16 00:35:53.000 016 22470.90 164.27 41471.89 88888.00 2024-01-16 00:35:54.000 016 22470.90 164.28 41471.88 88888.00 2024-01-16 00:35:55.000 016 22470.90 164.29 41471.94 47554.26 2024-01-16 00:35:56.000 016 22470.91 164.28 41472.00 88888.00 2024-01-16 00:35:57.000 016 22470.94 164.29 41472.01 88888.00 2024-01-16 00:35:58.000 016 22470.91 164.33 41471.97 88888.00 2024-01-16 00:35:59.000 016 22470.85 164.34 41471.93 88888.00 2024-01-16 00:36:00.000 016 22470.80 164.37 41471.90 47554.27 2024-01-16 00:36:01.000 016 22470.76 164.38 41471.88 88888.00 2024-01-16 00:36:02.000 016 22470.75 164.34 41471.89 88888.00 2024-01-16 00:36:03.000 016 22470.77 164.27 41471.92 88888.00 2024-01-16 00:36:04.000 016 22470.82 164.24 41471.95 88888.00 2024-01-16 00:36:05.000 016 22470.85 164.23 41472.00 47554.25 2024-01-16 00:36:06.000 016 22470.84 164.21 41472.01 88888.00 2024-01-16 00:36:07.000 016 22470.80 164.21 41471.97 88888.00 2024-01-16 00:36:08.000 016 22470.81 164.23 41471.94 88888.00 2024-01-16 00:36:09.000 016 22470.82 164.24 41471.93 88888.00 2024-01-16 00:36:10.000 016 22470.79 164.21 41471.95 47554.28 2024-01-16 00:36:11.000 016 22470.77 164.24 41472.01 88888.00 2024-01-16 00:36:12.000 016 22470.81 164.28 41472.05 88888.00 2024-01-16 00:36:13.000 016 22470.86 164.29 41471.99 88888.00 2024-01-16 00:36:14.000 016 22470.85 164.27 41471.91 88888.00 2024-01-16 00:36:15.000 016 22470.80 164.29 41472.00 47554.23 2024-01-16 00:36:16.000 016 22470.75 164.35 41472.14 88888.00 2024-01-16 00:36:17.000 016 22470.69 164.39 41472.17 88888.00 2024-01-16 00:36:18.000 016 22470.65 164.37 41472.14 88888.00 2024-01-16 00:36:19.000 016 22470.62 164.34 41472.19 88888.00 2024-01-16 00:36:20.000 016 22470.58 164.32 41472.27 47554.17 2024-01-16 00:36:21.000 016 22470.59 164.30 41472.30 88888.00 2024-01-16 00:36:22.000 016 22470.65 164.30 41472.27 88888.00 2024-01-16 00:36:23.000 016 22470.67 164.36 41472.24 88888.00 2024-01-16 00:36:24.000 016 22470.63 164.41 41472.23 88888.00 2024-01-16 00:36:25.000 016 22470.61 164.39 41472.21 47554.16 2024-01-16 00:36:26.000 016 22470.60 164.35 41472.14 88888.00 2024-01-16 00:36:27.000 016 22470.53 164.38 41472.01 88888.00 2024-01-16 00:36:28.000 016 22470.48 164.41 41471.91 88888.00 2024-01-16 00:36:29.000 016 22470.47 164.41 41471.89 88888.00 2024-01-16 00:36:30.000 016 22470.50 164.40 41471.97 47554.16 2024-01-16 00:36:31.000 016 22470.52 164.38 41472.07 88888.00 2024-01-16 00:36:32.000 016 22470.54 164.36 41472.09 88888.00 2024-01-16 00:36:33.000 016 22470.61 164.38 41472.02 88888.00 2024-01-16 00:36:34.000 016 22470.69 164.44 41471.96 88888.00 2024-01-16 00:36:35.000 016 22470.73 164.47 41471.98 47554.15 2024-01-16 00:36:36.000 016 22470.68 164.46 41472.04 88888.00 2024-01-16 00:36:37.000 016 22470.62 164.44 41472.09 88888.00 2024-01-16 00:36:38.000 016 22470.64 164.46 41472.10 88888.00 2024-01-16 00:36:39.000 016 22470.70 164.50 41472.04 88888.00 2024-01-16 00:36:40.000 016 22470.72 164.53 41471.96 47554.18 2024-01-16 00:36:41.000 016 22470.69 164.49 41471.95 88888.00 2024-01-16 00:36:42.000 016 22470.67 164.46 41471.97 88888.00 2024-01-16 00:36:43.000 016 22470.70 164.51 41471.97 88888.00 2024-01-16 00:36:44.000 016 22470.72 164.58 41472.01 88888.00 2024-01-16 00:36:45.000 016 22470.72 164.61 41472.11 47554.15 2024-01-16 00:36:46.000 016 22470.74 164.58 41472.19 88888.00 2024-01-16 00:36:47.000 016 22470.82 164.56 41472.22 88888.00 2024-01-16 00:36:48.000 016 22470.85 164.60 41472.17 88888.00 2024-01-16 00:36:49.000 016 22470.85 164.64 41472.13 88888.00 2024-01-16 00:36:50.000 016 22470.89 164.66 41472.17 47554.13 2024-01-16 00:36:51.000 016 22470.90 164.67 41472.18 88888.00 2024-01-16 00:36:52.000 016 22470.84 164.66 41472.12 88888.00 2024-01-16 00:36:53.000 016 22470.79 164.70 41472.10 88888.00 2024-01-16 00:36:54.000 016 22470.78 164.77 41472.09 88888.00 2024-01-16 00:36:55.000 016 22470.78 164.77 41472.00 47554.13 2024-01-16 00:36:56.000 016 22470.79 164.72 41471.90 88888.00 2024-01-16 00:36:57.000 016 22470.83 164.74 41471.91 88888.00 2024-01-16 00:36:58.000 016 22470.87 164.79 41471.96 88888.00 2024-01-16 00:36:59.000 016 22470.82 164.80 41471.98 88888.00 2024-01-16 00:37:00.000 016 22470.72 164.79 41471.94 47554.14 2024-01-16 00:37:01.000 016 22470.69 164.79 41471.86 88888.00 2024-01-16 00:37:02.000 016 22470.76 164.78 41471.79 88888.00 2024-01-16 00:37:03.000 016 22470.85 164.78 41471.79 88888.00 2024-01-16 00:37:04.000 016 22470.88 164.80 41471.86 88888.00 2024-01-16 00:37:05.000 016 22470.83 164.82 41471.91 47554.16 2024-01-16 00:37:06.000 016 22470.79 164.84 41471.93 88888.00 2024-01-16 00:37:07.000 016 22470.81 164.81 41471.90 88888.00 2024-01-16 00:37:08.000 016 22470.83 164.77 41471.87 88888.00 2024-01-16 00:37:09.000 016 22470.78 164.75 41471.89 88888.00 2024-01-16 00:37:10.000 016 22470.74 164.74 41471.94 47554.13 2024-01-16 00:37:11.000 016 22470.77 164.74 41471.94 88888.00 2024-01-16 00:37:12.000 016 22470.81 164.78 41471.97 88888.00 2024-01-16 00:37:13.000 016 22470.82 164.83 41472.01 88888.00 2024-01-16 00:37:14.000 016 22470.84 164.87 41471.97 88888.00 2024-01-16 00:37:15.000 016 22470.86 164.88 41471.88 47554.15 2024-01-16 00:37:16.000 016 22470.86 164.83 41471.77 88888.00 2024-01-16 00:37:17.000 016 22470.82 164.78 41471.70 88888.00 2024-01-16 00:37:18.000 016 22470.80 164.77 41471.71 88888.00 2024-01-16 00:37:19.000 016 22470.82 164.78 41471.77 88888.00 2024-01-16 00:37:20.000 016 22470.82 164.76 41471.78 47554.17 2024-01-16 00:37:21.000 016 22470.83 164.75 41471.79 88888.00 2024-01-16 00:37:22.000 016 22470.85 164.77 41471.89 88888.00 2024-01-16 00:37:23.000 016 22470.89 164.81 41472.05 88888.00 2024-01-16 00:37:24.000 016 22470.91 164.79 41472.10 88888.00 2024-01-16 00:37:25.000 016 22470.90 164.74 41472.03 47554.16 2024-01-16 00:37:26.000 016 22470.90 164.72 41472.01 88888.00 2024-01-16 00:37:27.000 016 22470.91 164.72 41472.04 88888.00 2024-01-16 00:37:28.000 016 22470.93 164.73 41472.03 88888.00 2024-01-16 00:37:29.000 016 22470.96 164.78 41472.02 88888.00 2024-01-16 00:37:30.000 016 22470.99 164.79 41472.02 47554.14 2024-01-16 00:37:31.000 016 22470.96 164.73 41471.96 88888.00 2024-01-16 00:37:32.000 016 22470.90 164.71 41471.89 88888.00 2024-01-16 00:37:33.000 016 22470.85 164.75 41471.85 88888.00 2024-01-16 00:37:34.000 016 22470.82 164.78 41471.84 88888.00 2024-01-16 00:37:35.000 016 22470.81 164.80 41471.85 47554.18 2024-01-16 00:37:36.000 016 22470.78 164.83 41471.87 88888.00 2024-01-16 00:37:37.000 016 22470.73 164.84 41471.85 88888.00 2024-01-16 00:37:38.000 016 22470.70 164.84 41471.81 88888.00 2024-01-16 00:37:39.000 016 22470.73 164.84 41471.84 88888.00 2024-01-16 00:37:40.000 016 22470.80 164.83 41471.95 47554.16 2024-01-16 00:37:41.000 016 22470.81 164.80 41472.02 88888.00 2024-01-16 00:37:42.000 016 22470.77 164.78 41472.01 88888.00 2024-01-16 00:37:43.000 016 22470.75 164.81 41471.99 88888.00 2024-01-16 00:37:44.000 016 22470.78 164.84 41471.97 88888.00 2024-01-16 00:37:45.000 016 22470.82 164.84 41471.98 47554.16 2024-01-16 00:37:46.000 016 22470.81 164.81 41472.04 88888.00 2024-01-16 00:37:47.000 016 22470.80 164.74 41472.05 88888.00 2024-01-16 00:37:48.000 016 22470.82 164.67 41472.04 88888.00 2024-01-16 00:37:49.000 016 22470.86 164.71 41472.11 88888.00 2024-01-16 00:37:50.000 016 22470.84 164.75 41472.13 47554.17 2024-01-16 00:37:51.000 016 22470.81 164.71 41472.07 88888.00 2024-01-16 00:37:52.000 016 22470.80 164.70 41472.04 88888.00 2024-01-16 00:37:53.000 016 22470.79 164.75 41472.07 88888.00 2024-01-16 00:37:54.000 016 22470.79 164.80 41472.14 88888.00 2024-01-16 00:37:55.000 016 22470.79 164.81 41472.12 47554.16 2024-01-16 00:37:56.000 016 22470.74 164.79 41472.00 88888.00 2024-01-16 00:37:57.000 016 22470.69 164.82 41471.94 88888.00 2024-01-16 00:37:58.000 016 22470.72 164.86 41472.01 88888.00 2024-01-16 00:37:59.000 016 22470.74 164.85 41472.11 88888.00 2024-01-16 00:38:00.000 016 22470.69 164.82 41472.12 47554.13 2024-01-16 00:38:01.000 016 22470.60 164.80 41472.04 88888.00 2024-01-16 00:38:02.000 016 22470.52 164.81 41472.00 88888.00 2024-01-16 00:38:03.000 016 22470.53 164.84 41472.02 88888.00 2024-01-16 00:38:04.000 016 22470.58 164.86 41472.00 88888.00 2024-01-16 00:38:05.000 016 22470.68 164.84 41471.86 47554.10 2024-01-16 00:38:06.000 016 22470.79 164.78 41471.61 88888.00 2024-01-16 00:38:07.000 016 22470.84 164.72 41471.46 88888.00 2024-01-16 00:38:08.000 016 22470.85 164.75 41471.46 88888.00 2024-01-16 00:38:09.000 016 22470.85 164.81 41471.41 88888.00 2024-01-16 00:38:10.000 016 22470.81 164.82 41471.34 47554.12 2024-01-16 00:38:11.000 016 22470.74 164.80 41471.37 88888.00 2024-01-16 00:38:12.000 016 22470.73 164.83 41471.41 88888.00 2024-01-16 00:38:13.000 016 22470.76 164.87 41471.44 88888.00 2024-01-16 00:38:14.000 016 22470.77 164.89 41471.52 88888.00 2024-01-16 00:38:15.000 016 22470.75 164.88 41471.53 47554.09 2024-01-16 00:38:16.000 016 22470.75 164.87 41471.44 88888.00 2024-01-16 00:38:17.000 016 22470.76 164.90 41471.43 88888.00 2024-01-16 00:38:18.000 016 22470.75 164.96 41471.55 88888.00 2024-01-16 00:38:19.000 016 22470.74 165.00 41471.61 88888.00 2024-01-16 00:38:20.000 016 22470.73 165.00 41471.54 47554.07 2024-01-16 00:38:21.000 016 22470.74 164.97 41471.49 88888.00 2024-01-16 00:38:22.000 016 22470.77 164.95 41471.53 88888.00 2024-01-16 00:38:23.000 016 22470.74 164.96 41471.57 88888.00 2024-01-16 00:38:24.000 016 22470.69 165.02 41471.57 88888.00 2024-01-16 00:38:25.000 016 22470.66 165.08 41471.54 47554.06 2024-01-16 00:38:26.000 016 22470.65 165.09 41471.54 88888.00 2024-01-16 00:38:27.000 016 22470.68 165.10 41471.57 88888.00 2024-01-16 00:38:28.000 016 22470.73 165.14 41471.54 88888.00 2024-01-16 00:38:29.000 016 22470.73 165.13 41471.45 88888.00 2024-01-16 00:38:30.000 016 22470.71 165.11 41471.39 47554.06 2024-01-16 00:38:31.000 016 22470.71 165.11 41471.38 88888.00 2024-01-16 00:38:32.000 016 22470.73 165.11 41471.37 88888.00 2024-01-16 00:38:33.000 016 22470.76 165.14 41471.38 88888.00 2024-01-16 00:38:34.000 016 22470.78 165.17 41471.42 88888.00 2024-01-16 00:38:35.000 016 22470.78 165.17 41471.53 47554.06 2024-01-16 00:38:36.000 016 22470.77 165.16 41471.63 88888.00 2024-01-16 00:38:37.000 016 22470.74 165.12 41471.64 88888.00 2024-01-16 00:38:38.000 016 22470.73 165.12 41471.63 88888.00 2024-01-16 00:38:39.000 016 22470.74 165.18 41471.67 88888.00 2024-01-16 00:38:40.000 016 22470.73 165.22 41471.72 47554.07 2024-01-16 00:38:41.000 016 22470.70 165.20 41471.71 88888.00 2024-01-16 00:38:42.000 016 22470.70 165.20 41471.61 88888.00 2024-01-16 00:38:43.000 016 22470.74 165.24 41471.52 88888.00 2024-01-16 00:38:44.000 016 22470.76 165.27 41471.60 88888.00 2024-01-16 00:38:45.000 016 22470.70 165.28 41471.71 47554.05 2024-01-16 00:38:46.000 016 22470.62 165.26 41471.71 88888.00 2024-01-16 00:38:47.000 016 22470.62 165.23 41471.72 88888.00 2024-01-16 00:38:48.000 016 22470.68 165.25 41471.77 88888.00 2024-01-16 00:38:49.000 016 22470.75 165.32 41471.75 88888.00 2024-01-16 00:38:50.000 016 22470.77 165.35 41471.68 47554.09 2024-01-16 00:38:51.000 016 22470.74 165.31 41471.64 88888.00 2024-01-16 00:38:52.000 016 22470.70 165.29 41471.66 88888.00 2024-01-16 00:38:53.000 016 22470.67 165.29 41471.65 88888.00 2024-01-16 00:38:54.000 016 22470.67 165.33 41471.62 88888.00 2024-01-16 00:38:55.000 016 22470.68 165.38 41471.59 47554.10 2024-01-16 00:38:56.000 016 22470.73 165.41 41471.53 88888.00 2024-01-16 00:38:57.000 016 22470.79 165.44 41471.47 88888.00 2024-01-16 00:38:58.000 016 22470.83 165.49 41471.51 88888.00 2024-01-16 00:38:59.000 016 22470.84 165.53 41471.60 88888.00 2024-01-16 00:39:00.000 016 22470.86 165.54 41471.64 47554.11 2024-01-16 00:39:01.000 016 22470.90 165.47 41471.61 88888.00 2024-01-16 00:39:02.000 016 22470.91 165.38 41471.61 88888.00 2024-01-16 00:39:03.000 016 22470.93 165.39 41471.66 88888.00 2024-01-16 00:39:04.000 016 22470.95 165.48 41471.67 88888.00 2024-01-16 00:39:05.000 016 22470.98 165.53 41471.66 47554.15 2024-01-16 00:39:06.000 016 22471.02 165.52 41471.69 88888.00 2024-01-16 00:39:07.000 016 22471.07 165.49 41471.74 88888.00 2024-01-16 00:39:08.000 016 22471.09 165.47 41471.75 88888.00 2024-01-16 00:39:09.000 016 22471.07 165.48 41471.75 88888.00 2024-01-16 00:39:10.000 016 22471.05 165.52 41471.73 47554.21 2024-01-16 00:39:11.000 016 22471.09 165.56 41471.68 88888.00 2024-01-16 00:39:12.000 016 22471.12 165.59 41471.67 88888.00 2024-01-16 00:39:13.000 016 22471.11 165.63 41471.73 88888.00 2024-01-16 00:39:14.000 016 22471.08 165.66 41471.76 88888.00 2024-01-16 00:39:15.000 016 22471.06 165.67 41471.76 47554.24 2024-01-16 00:39:16.000 016 22471.04 165.64 41471.78 88888.00 2024-01-16 00:39:17.000 016 22471.04 165.58 41471.78 88888.00 2024-01-16 00:39:18.000 016 22471.06 165.55 41471.77 88888.00 2024-01-16 00:39:19.000 016 22471.10 165.59 41471.77 88888.00 2024-01-16 00:39:20.000 016 22471.10 165.62 41471.73 47554.23 2024-01-16 00:39:21.000 016 22471.09 165.59 41471.69 88888.00 2024-01-16 00:39:22.000 016 22471.11 165.58 41471.69 88888.00 2024-01-16 00:39:23.000 016 22471.12 165.62 41471.71 88888.00 2024-01-16 00:39:24.000 016 22471.11 165.66 41471.69 88888.00 2024-01-16 00:39:25.000 016 22471.10 165.62 41471.64 47554.26 2024-01-16 00:39:26.000 016 22471.08 165.57 41471.60 88888.00 2024-01-16 00:39:27.000 016 22471.06 165.55 41471.62 88888.00 2024-01-16 00:39:28.000 016 22471.06 165.57 41471.73 88888.00 2024-01-16 00:39:29.000 016 22471.08 165.61 41471.81 88888.00 2024-01-16 00:39:30.000 016 22471.06 165.58 41471.75 47554.26 2024-01-16 00:39:31.000 016 22471.02 165.53 41471.69 88888.00 2024-01-16 00:39:32.000 016 22471.02 165.54 41471.72 88888.00 2024-01-16 00:39:33.000 016 22471.02 165.57 41471.71 88888.00 2024-01-16 00:39:34.000 016 22470.97 165.59 41471.66 88888.00 2024-01-16 00:39:35.000 016 22470.89 165.61 41471.66 47554.28 2024-01-16 00:39:36.000 016 22470.87 165.61 41471.69 88888.00 2024-01-16 00:39:37.000 016 22470.91 165.60 41471.68 88888.00 2024-01-16 00:39:38.000 016 22470.95 165.61 41471.66 88888.00 2024-01-16 00:39:39.000 016 22470.96 165.65 41471.63 88888.00 2024-01-16 00:39:40.000 016 22470.97 165.68 41471.59 47554.27 2024-01-16 00:39:41.000 016 22471.00 165.70 41471.61 88888.00 2024-01-16 00:39:42.000 016 22471.03 165.71 41471.69 88888.00 2024-01-16 00:39:43.000 016 22471.02 165.74 41471.75 88888.00 2024-01-16 00:39:44.000 016 22470.99 165.76 41471.75 88888.00 2024-01-16 00:39:45.000 016 22470.98 165.78 41471.74 47554.27 2024-01-16 00:39:46.000 016 22471.01 165.78 41471.77 88888.00 2024-01-16 00:39:47.000 016 22471.06 165.77 41471.80 88888.00 2024-01-16 00:39:48.000 016 22471.08 165.73 41471.82 88888.00 2024-01-16 00:39:49.000 016 22471.05 165.69 41471.81 88888.00 2024-01-16 00:39:50.000 016 22471.01 165.69 41471.76 47554.26 2024-01-16 00:39:51.000 016 22470.97 165.71 41471.66 88888.00 2024-01-16 00:39:52.000 016 22470.88 165.69 41471.54 88888.00 2024-01-16 00:39:53.000 016 22470.82 165.67 41471.47 88888.00 2024-01-16 00:39:54.000 016 22470.83 165.70 41471.50 88888.00 2024-01-16 00:39:55.000 016 22470.84 165.72 41471.59 47554.26 2024-01-16 00:39:56.000 016 22470.85 165.67 41471.65 88888.00 2024-01-16 00:39:57.000 016 22470.90 165.58 41471.62 88888.00 2024-01-16 00:39:58.000 016 22470.98 165.54 41471.59 88888.00 2024-01-16 00:39:59.000 016 22471.04 165.60 41471.61 88888.00 2024-01-16 00:40:00.000 016 22471.02 165.66 41471.61 47554.26 2024-01-16 00:40:01.000 016 22470.93 165.66 41471.63 88888.00 2024-01-16 00:40:02.000 016 22470.89 165.66 41471.67 88888.00 2024-01-16 00:40:03.000 016 22470.92 165.70 41471.66 88888.00 2024-01-16 00:40:04.000 016 22470.93 165.72 41471.59 88888.00 2024-01-16 00:40:05.000 016 22470.90 165.74 41471.50 47554.29 2024-01-16 00:40:06.000 016 22470.87 165.74 41471.42 88888.00 2024-01-16 00:40:07.000 016 22470.85 165.75 41471.41 88888.00 2024-01-16 00:40:08.000 016 22470.89 165.74 41471.50 88888.00 2024-01-16 00:40:09.000 016 22471.00 165.73 41471.59 88888.00 2024-01-16 00:40:10.000 016 22471.06 165.74 41471.56 47554.28 2024-01-16 00:40:11.000 016 22471.03 165.78 41471.46 88888.00 2024-01-16 00:40:12.000 016 22471.01 165.79 41471.41 88888.00 2024-01-16 00:40:13.000 016 22471.01 165.81 41471.43 88888.00 2024-01-16 00:40:14.000 016 22471.03 165.86 41471.41 88888.00 2024-01-16 00:40:15.000 016 22471.08 165.89 41471.40 47554.32 2024-01-16 00:40:16.000 016 22471.10 165.85 41471.43 88888.00 2024-01-16 00:40:17.000 016 22471.06 165.79 41471.45 88888.00 2024-01-16 00:40:18.000 016 22471.02 165.82 41471.50 88888.00 2024-01-16 00:40:19.000 016 22471.06 165.92 41471.57 88888.00 2024-01-16 00:40:20.000 016 22471.10 165.98 41471.56 47554.34 2024-01-16 00:40:21.000 016 22471.12 165.95 41471.53 88888.00 2024-01-16 00:40:22.000 016 22471.13 165.92 41471.50 88888.00 2024-01-16 00:40:23.000 016 22471.13 165.91 41471.44 88888.00 2024-01-16 00:40:24.000 016 22471.13 165.92 41471.43 88888.00 2024-01-16 00:40:25.000 016 22471.17 165.94 41471.52 47554.34 2024-01-16 00:40:26.000 016 22471.23 165.96 41471.60 88888.00 2024-01-16 00:40:27.000 016 22471.23 165.97 41471.62 88888.00 2024-01-16 00:40:28.000 016 22471.17 165.98 41471.57 88888.00 2024-01-16 00:40:29.000 016 22471.16 165.97 41471.53 88888.00 2024-01-16 00:40:30.000 016 22471.17 165.94 41471.54 47554.36 2024-01-16 00:40:31.000 016 22471.12 165.91 41471.59 88888.00 2024-01-16 00:40:32.000 016 22471.07 165.93 41471.57 88888.00 2024-01-16 00:40:33.000 016 22471.12 165.94 41471.51 88888.00 2024-01-16 00:40:34.000 016 22471.22 165.97 41471.51 88888.00 2024-01-16 00:40:35.000 016 22471.27 166.04 41471.57 47554.37 2024-01-16 00:40:36.000 016 22471.30 166.09 41471.57 88888.00 2024-01-16 00:40:37.000 016 22471.34 166.12 41471.53 88888.00 2024-01-16 00:40:38.000 016 22471.35 166.13 41471.57 88888.00 2024-01-16 00:40:39.000 016 22471.34 166.15 41471.59 88888.00 2024-01-16 00:40:40.000 016 22471.33 166.14 41471.52 47554.38 2024-01-16 00:40:41.000 016 22471.29 166.12 41471.40 88888.00 2024-01-16 00:40:42.000 016 22471.24 166.15 41471.35 88888.00 2024-01-16 00:40:43.000 016 22471.24 166.23 41471.41 88888.00 2024-01-16 00:40:44.000 016 22471.30 166.28 41471.54 88888.00 2024-01-16 00:40:45.000 016 22471.31 166.27 41471.58 47554.38 2024-01-16 00:40:46.000 016 22471.24 166.27 41471.52 88888.00 2024-01-16 00:40:47.000 016 22471.17 166.29 41471.40 88888.00 2024-01-16 00:40:48.000 016 22471.16 166.27 41471.32 88888.00 2024-01-16 00:40:49.000 016 22471.19 166.25 41471.30 88888.00 2024-01-16 00:40:50.000 016 22471.22 166.24 41471.33 47554.34 2024-01-16 00:40:51.000 016 22471.23 166.26 41471.39 88888.00 2024-01-16 00:40:52.000 016 22471.26 166.29 41471.45 88888.00 2024-01-16 00:40:53.000 016 22471.26 166.35 41471.48 88888.00 2024-01-16 00:40:54.000 016 22471.23 166.42 41471.53 88888.00 2024-01-16 00:40:55.000 016 22471.25 166.44 41471.57 47554.37 2024-01-16 00:40:56.000 016 22471.26 166.38 41471.52 88888.00 2024-01-16 00:40:57.000 016 22471.22 166.31 41471.46 88888.00 2024-01-16 00:40:58.000 016 22471.20 166.31 41471.46 88888.00 2024-01-16 00:40:59.000 016 22471.25 166.35 41471.49 88888.00 2024-01-16 00:41:00.000 016 22471.29 166.38 41471.55 47554.38 2024-01-16 00:41:01.000 016 22471.29 166.40 41471.61 88888.00 2024-01-16 00:41:02.000 016 22471.28 166.47 41471.59 88888.00 2024-01-16 00:41:03.000 016 22471.26 166.49 41471.51 88888.00 2024-01-16 00:41:04.000 016 22471.28 166.43 41471.45 88888.00 2024-01-16 00:41:05.000 016 22471.34 166.44 41471.44 47554.40 2024-01-16 00:41:06.000 016 22471.34 166.50 41471.51 88888.00 2024-01-16 00:41:07.000 016 22471.26 166.52 41471.64 88888.00 2024-01-16 00:41:08.000 016 22471.20 166.49 41471.71 88888.00 2024-01-16 00:41:09.000 016 22471.22 166.48 41471.70 88888.00 2024-01-16 00:41:10.000 016 22471.21 166.50 41471.64 47554.40 2024-01-16 00:41:11.000 016 22471.16 166.53 41471.59 88888.00 2024-01-16 00:41:12.000 016 22471.12 166.51 41471.59 88888.00 2024-01-16 00:41:13.000 016 22471.15 166.45 41471.65 88888.00 2024-01-16 00:41:14.000 016 22471.23 166.44 41471.70 88888.00 2024-01-16 00:41:15.000 016 22471.25 166.44 41471.69 47554.40 2024-01-16 00:41:16.000 016 22471.22 166.48 41471.71 88888.00 2024-01-16 00:41:17.000 016 22471.24 166.57 41471.81 88888.00 2024-01-16 00:41:18.000 016 22471.30 166.64 41471.86 88888.00 2024-01-16 00:41:19.000 016 22471.29 166.66 41471.78 88888.00 2024-01-16 00:41:20.000 016 22471.23 166.65 41471.66 47554.40 2024-01-16 00:41:21.000 016 22471.21 166.65 41471.64 88888.00 2024-01-16 00:41:22.000 016 22471.25 166.66 41471.67 88888.00 2024-01-16 00:41:23.000 016 22471.27 166.65 41471.69 88888.00 2024-01-16 00:41:24.000 016 22471.27 166.61 41471.68 88888.00 2024-01-16 00:41:25.000 016 22471.24 166.60 41471.66 47554.42 2024-01-16 00:41:26.000 016 22471.22 166.63 41471.69 88888.00 2024-01-16 00:41:27.000 016 22471.26 166.63 41471.74 88888.00 2024-01-16 00:41:28.000 016 22471.30 166.63 41471.75 88888.00 2024-01-16 00:41:29.000 016 22471.27 166.64 41471.67 88888.00 2024-01-16 00:41:30.000 016 22471.22 166.63 41471.59 47554.43 2024-01-16 00:41:31.000 016 22471.21 166.59 41471.57 88888.00 2024-01-16 00:41:32.000 016 22471.21 166.57 41471.63 88888.00 2024-01-16 00:41:33.000 016 22471.24 166.62 41471.71 88888.00 2024-01-16 00:41:34.000 016 22471.30 166.71 41471.75 88888.00 2024-01-16 00:41:35.000 016 22471.31 166.80 41471.77 47554.45 2024-01-16 00:41:36.000 016 22471.31 166.81 41471.76 88888.00 2024-01-16 00:41:37.000 016 22471.31 166.76 41471.67 88888.00 2024-01-16 00:41:38.000 016 22471.31 166.68 41471.57 88888.00 2024-01-16 00:41:39.000 016 22471.33 166.64 41471.55 88888.00 2024-01-16 00:41:40.000 016 22471.35 166.65 41471.57 47554.48 2024-01-16 00:41:41.000 016 22471.32 166.67 41471.60 88888.00 2024-01-16 00:41:42.000 016 22471.28 166.69 41471.68 88888.00 2024-01-16 00:41:43.000 016 22471.29 166.69 41471.77 88888.00 2024-01-16 00:41:44.000 016 22471.29 166.69 41471.78 88888.00 2024-01-16 00:41:45.000 016 22471.28 166.70 41471.73 47554.44 2024-01-16 00:41:46.000 016 22471.32 166.69 41471.65 88888.00 2024-01-16 00:41:47.000 016 22471.37 166.70 41471.54 88888.00 2024-01-16 00:41:48.000 016 22471.35 166.72 41471.44 88888.00 2024-01-16 00:41:49.000 016 22471.31 166.72 41471.39 88888.00 2024-01-16 00:41:50.000 016 22471.28 166.69 41471.40 47554.46 2024-01-16 00:41:51.000 016 22471.27 166.69 41471.36 88888.00 2024-01-16 00:41:52.000 016 22471.30 166.74 41471.29 88888.00 2024-01-16 00:41:53.000 016 22471.32 166.77 41471.30 88888.00 2024-01-16 00:41:54.000 016 22471.26 166.78 41471.33 88888.00 2024-01-16 00:41:55.000 016 22471.24 166.75 41471.36 47554.45 2024-01-16 00:41:56.000 016 22471.29 166.68 41471.43 88888.00 2024-01-16 00:41:57.000 016 22471.32 166.66 41471.54 88888.00 2024-01-16 00:41:58.000 016 22471.29 166.74 41471.59 88888.00 2024-01-16 00:41:59.000 016 22471.24 166.80 41471.53 88888.00 2024-01-16 00:42:00.000 016 22471.25 166.79 41471.48 47554.46 2024-01-16 00:42:01.000 016 22471.28 166.77 41471.50 88888.00 2024-01-16 00:42:02.000 016 22471.29 166.77 41471.55 88888.00 2024-01-16 00:42:03.000 016 22471.28 166.79 41471.57 88888.00 2024-01-16 00:42:04.000 016 22471.29 166.80 41471.57 88888.00 2024-01-16 00:42:05.000 016 22471.31 166.77 41471.64 47554.47 2024-01-16 00:42:06.000 016 22471.30 166.73 41471.71 88888.00 2024-01-16 00:42:07.000 016 22471.25 166.72 41471.70 88888.00 2024-01-16 00:42:08.000 016 22471.23 166.76 41471.68 88888.00 2024-01-16 00:42:09.000 016 22471.25 166.83 41471.72 88888.00 2024-01-16 00:42:10.000 016 22471.27 166.87 41471.75 47554.47 2024-01-16 00:42:11.000 016 22471.28 166.86 41471.69 88888.00 2024-01-16 00:42:12.000 016 22471.28 166.79 41471.61 88888.00 2024-01-16 00:42:13.000 016 22471.25 166.75 41471.57 88888.00 2024-01-16 00:42:14.000 016 22471.23 166.75 41471.62 88888.00 2024-01-16 00:42:15.000 016 22471.23 166.78 41471.70 47554.48 2024-01-16 00:42:16.000 016 22471.24 166.79 41471.73 88888.00 2024-01-16 00:42:17.000 016 22471.24 166.78 41471.73 88888.00 2024-01-16 00:42:18.000 016 22471.23 166.80 41471.69 88888.00 2024-01-16 00:42:19.000 016 22471.22 166.83 41471.59 88888.00 2024-01-16 00:42:20.000 016 22471.25 166.86 41471.55 47554.48 2024-01-16 00:42:21.000 016 22471.28 166.88 41471.57 88888.00 2024-01-16 00:42:22.000 016 22471.26 166.88 41471.64 88888.00 2024-01-16 00:42:23.000 016 22471.26 166.90 41471.65 88888.00 2024-01-16 00:42:24.000 016 22471.30 166.94 41471.63 88888.00 2024-01-16 00:42:25.000 016 22471.31 166.94 41471.66 47554.49 2024-01-16 00:42:26.000 016 22471.27 166.90 41471.69 88888.00 2024-01-16 00:42:27.000 016 22471.25 166.89 41471.62 88888.00 2024-01-16 00:42:28.000 016 22471.25 166.94 41471.52 88888.00 2024-01-16 00:42:29.000 016 22471.27 166.99 41471.49 88888.00 2024-01-16 00:42:30.000 016 22471.31 166.99 41471.46 47554.52 2024-01-16 00:42:31.000 016 22471.32 166.96 41471.49 88888.00 2024-01-16 00:42:32.000 016 22471.35 166.97 41471.56 88888.00 2024-01-16 00:42:33.000 016 22471.44 167.03 41471.62 88888.00 2024-01-16 00:42:34.000 016 22471.51 167.07 41471.66 88888.00 2024-01-16 00:42:35.000 016 22471.52 167.07 41471.71 47554.55 2024-01-16 00:42:36.000 016 22471.53 167.03 41471.74 88888.00 2024-01-16 00:42:37.000 016 22471.55 167.00 41471.70 88888.00 2024-01-16 00:42:38.000 016 22471.55 166.99 41471.61 88888.00 2024-01-16 00:42:39.000 016 22471.51 167.03 41471.54 88888.00 2024-01-16 00:42:40.000 016 22471.47 167.10 41471.55 47554.55 2024-01-16 00:42:41.000 016 22471.47 167.14 41471.54 88888.00 2024-01-16 00:42:42.000 016 22471.50 167.13 41471.54 88888.00 2024-01-16 00:42:43.000 016 22471.52 167.12 41471.58 88888.00 2024-01-16 00:42:44.000 016 22471.52 167.13 41471.62 88888.00 2024-01-16 00:42:45.000 016 22471.51 167.14 41471.62 47554.55 2024-01-16 00:42:46.000 016 22471.49 167.10 41471.67 88888.00 2024-01-16 00:42:47.000 016 22471.48 167.09 41471.74 88888.00 2024-01-16 00:42:48.000 016 22471.50 167.14 41471.74 88888.00 2024-01-16 00:42:49.000 016 22471.51 167.23 41471.69 88888.00 2024-01-16 00:42:50.000 016 22471.51 167.26 41471.69 47554.56 2024-01-16 00:42:51.000 016 22471.52 167.24 41471.67 88888.00 2024-01-16 00:42:52.000 016 22471.50 167.24 41471.54 88888.00 2024-01-16 00:42:53.000 016 22471.47 167.28 41471.44 88888.00 2024-01-16 00:42:54.000 016 22471.46 167.31 41471.46 88888.00 2024-01-16 00:42:55.000 016 22471.47 167.28 41471.50 47554.56 2024-01-16 00:42:56.000 016 22471.48 167.22 41471.52 88888.00 2024-01-16 00:42:57.000 016 22471.50 167.25 41471.53 88888.00 2024-01-16 00:42:58.000 016 22471.52 167.32 41471.50 88888.00 2024-01-16 00:42:59.000 016 22471.51 167.32 41471.46 88888.00 2024-01-16 00:43:00.000 016 22471.49 167.28 41471.47 47554.57 2024-01-16 00:43:01.000 016 22471.48 167.25 41471.53 88888.00 2024-01-16 00:43:02.000 016 22471.48 167.25 41471.63 88888.00 2024-01-16 00:43:03.000 016 22471.53 167.28 41471.75 88888.00 2024-01-16 00:43:04.000 016 22471.60 167.34 41471.78 88888.00 2024-01-16 00:43:05.000 016 22471.65 167.33 41471.74 47554.58 2024-01-16 00:43:06.000 016 22471.65 167.31 41471.76 88888.00 2024-01-16 00:43:07.000 016 22471.58 167.35 41471.81 88888.00 2024-01-16 00:43:08.000 016 22471.49 167.39 41471.77 88888.00 2024-01-16 00:43:09.000 016 22471.48 167.39 41471.73 88888.00 2024-01-16 00:43:10.000 016 22471.54 167.37 41471.71 47554.58 2024-01-16 00:43:11.000 016 22471.57 167.31 41471.65 88888.00 2024-01-16 00:43:12.000 016 22471.57 167.27 41471.59 88888.00 2024-01-16 00:43:13.000 016 22471.60 167.32 41471.57 88888.00 2024-01-16 00:43:14.000 016 22471.62 167.40 41471.57 88888.00 2024-01-16 00:43:15.000 016 22471.61 167.38 41471.61 47554.64 2024-01-16 00:43:16.000 016 22471.62 167.32 41471.66 88888.00 2024-01-16 00:43:17.000 016 22471.60 167.27 41471.63 88888.00 2024-01-16 00:43:18.000 016 22471.56 167.26 41471.56 88888.00 2024-01-16 00:43:19.000 016 22471.60 167.30 41471.54 88888.00 2024-01-16 00:43:20.000 016 22471.68 167.37 41471.57 47554.65 2024-01-16 00:43:21.000 016 22471.72 167.41 41471.60 88888.00 2024-01-16 00:43:22.000 016 22471.71 167.39 41471.54 88888.00 2024-01-16 00:43:23.000 016 22471.72 167.37 41471.43 88888.00 2024-01-16 00:43:24.000 016 22471.74 167.40 41471.34 88888.00 2024-01-16 00:43:25.000 016 22471.76 167.44 41471.32 47554.66 2024-01-16 00:43:26.000 016 22471.74 167.46 41471.38 88888.00 2024-01-16 00:43:27.000 016 22471.74 167.46 41471.50 88888.00 2024-01-16 00:43:28.000 016 22471.77 167.47 41471.59 88888.00 2024-01-16 00:43:29.000 016 22471.78 167.49 41471.66 88888.00 2024-01-16 00:43:30.000 016 22471.76 167.49 41471.73 47554.69 2024-01-16 00:43:31.000 016 22471.73 167.45 41471.71 88888.00 2024-01-16 00:43:32.000 016 22471.76 167.43 41471.68 88888.00 2024-01-16 00:43:33.000 016 22471.83 167.45 41471.68 88888.00 2024-01-16 00:43:34.000 016 22471.86 167.50 41471.64 88888.00 2024-01-16 00:43:35.000 016 22471.83 167.55 41471.64 47554.71 2024-01-16 00:43:36.000 016 22471.78 167.57 41471.67 88888.00 2024-01-16 00:43:37.000 016 22471.74 167.54 41471.71 88888.00 2024-01-16 00:43:38.000 016 22471.72 167.49 41471.79 88888.00 2024-01-16 00:43:39.000 016 22471.76 167.48 41471.86 88888.00 2024-01-16 00:43:40.000 016 22471.83 167.53 41471.89 47554.67 2024-01-16 00:43:41.000 016 22471.86 167.56 41471.91 88888.00 2024-01-16 00:43:42.000 016 22471.84 167.50 41471.89 88888.00 2024-01-16 00:43:43.000 016 22471.84 167.45 41471.85 88888.00 2024-01-16 00:43:44.000 016 22471.86 167.48 41471.81 88888.00 2024-01-16 00:43:45.000 016 22471.87 167.53 41471.77 47554.69 2024-01-16 00:43:46.000 016 22471.84 167.54 41471.73 88888.00 2024-01-16 00:43:47.000 016 22471.76 167.52 41471.68 88888.00 2024-01-16 00:43:48.000 016 22471.68 167.52 41471.62 88888.00 2024-01-16 00:43:49.000 016 22471.66 167.56 41471.59 88888.00 2024-01-16 00:43:50.000 016 22471.69 167.54 41471.57 47554.69 2024-01-16 00:43:51.000 016 22471.75 167.47 41471.56 88888.00 2024-01-16 00:43:52.000 016 22471.85 167.49 41471.61 88888.00 2024-01-16 00:43:53.000 016 22471.93 167.59 41471.72 88888.00 2024-01-16 00:43:54.000 016 22471.92 167.66 41471.79 88888.00 2024-01-16 00:43:55.000 016 22471.88 167.63 41471.81 47554.71 2024-01-16 00:43:56.000 016 22471.87 167.59 41471.84 88888.00 2024-01-16 00:43:57.000 016 22471.90 167.60 41471.90 88888.00 2024-01-16 00:43:58.000 016 22471.91 167.66 41471.88 88888.00 2024-01-16 00:43:59.000 016 22471.86 167.70 41471.79 88888.00 2024-01-16 00:44:00.000 016 22471.81 167.71 41471.76 47554.71 2024-01-16 00:44:01.000 016 22471.81 167.71 41471.77 88888.00 2024-01-16 00:44:02.000 016 22471.81 167.67 41471.76 88888.00 2024-01-16 00:44:03.000 016 22471.81 167.66 41471.74 88888.00 2024-01-16 00:44:04.000 016 22471.83 167.70 41471.76 88888.00 2024-01-16 00:44:05.000 016 22471.87 167.75 41471.77 47554.71 2024-01-16 00:44:06.000 016 22471.91 167.79 41471.76 88888.00 2024-01-16 00:44:07.000 016 22471.94 167.80 41471.81 88888.00 2024-01-16 00:44:08.000 016 22471.93 167.76 41471.88 88888.00 2024-01-16 00:44:09.000 016 22471.89 167.73 41471.94 88888.00 2024-01-16 00:44:10.000 016 22471.85 167.74 41471.94 47554.75 2024-01-16 00:44:11.000 016 22471.87 167.76 41471.86 88888.00 2024-01-16 00:44:12.000 016 22471.90 167.76 41471.74 88888.00 2024-01-16 00:44:13.000 016 22471.89 167.77 41471.68 88888.00 2024-01-16 00:44:14.000 016 22471.87 167.83 41471.69 88888.00 2024-01-16 00:44:15.000 016 22471.86 167.88 41471.72 47554.77 2024-01-16 00:44:16.000 016 22471.93 167.86 41471.74 88888.00 2024-01-16 00:44:17.000 016 22472.05 167.86 41471.77 88888.00 2024-01-16 00:44:18.000 016 22472.12 167.91 41471.73 88888.00 2024-01-16 00:44:19.000 016 22472.07 167.90 41471.64 88888.00 2024-01-16 00:44:20.000 016 22472.00 167.85 41471.62 47554.79 2024-01-16 00:44:21.000 016 22472.03 167.85 41471.66 88888.00 2024-01-16 00:44:22.000 016 22472.15 167.88 41471.72 88888.00 2024-01-16 00:44:23.000 016 22472.20 167.89 41471.79 88888.00 2024-01-16 00:44:24.000 016 22472.17 167.90 41471.81 88888.00 2024-01-16 00:44:25.000 016 22472.15 167.89 41471.81 47554.86 2024-01-16 00:44:26.000 016 22472.17 167.85 41471.84 88888.00 2024-01-16 00:44:27.000 016 22472.20 167.83 41471.83 88888.00 2024-01-16 00:44:28.000 016 22472.19 167.83 41471.81 88888.00 2024-01-16 00:44:29.000 016 22472.18 167.85 41471.82 88888.00 2024-01-16 00:44:30.000 016 22472.19 167.88 41471.82 47554.87 2024-01-16 00:44:31.000 016 22472.19 167.92 41471.73 88888.00 2024-01-16 00:44:32.000 016 22472.15 167.97 41471.62 88888.00 2024-01-16 00:44:33.000 016 22472.12 168.02 41471.58 88888.00 2024-01-16 00:44:34.000 016 22472.13 168.03 41471.61 88888.00 2024-01-16 00:44:35.000 016 22472.15 168.00 41471.66 47554.91 2024-01-16 00:44:36.000 016 22472.19 167.98 41471.70 88888.00 2024-01-16 00:44:37.000 016 22472.25 167.98 41471.73 88888.00 2024-01-16 00:44:38.000 016 22472.30 167.98 41471.73 88888.00 2024-01-16 00:44:39.000 016 22472.32 167.98 41471.65 88888.00 2024-01-16 00:44:40.000 016 22472.33 168.02 41471.59 47554.91 2024-01-16 00:44:41.000 016 22472.31 168.06 41471.63 88888.00 2024-01-16 00:44:42.000 016 22472.29 168.08 41471.74 88888.00 2024-01-16 00:44:43.000 016 22472.31 168.09 41471.79 88888.00 2024-01-16 00:44:44.000 016 22472.34 168.10 41471.79 88888.00 2024-01-16 00:44:45.000 016 22472.35 168.10 41471.80 47554.98 2024-01-16 00:44:46.000 016 22472.37 168.07 41471.76 88888.00 2024-01-16 00:44:47.000 016 22472.35 168.04 41471.73 88888.00 2024-01-16 00:44:48.000 016 22472.33 168.07 41471.77 88888.00 2024-01-16 00:44:49.000 016 22472.35 168.11 41471.81 88888.00 2024-01-16 00:44:50.000 016 22472.40 168.12 41471.79 47554.95 2024-01-16 00:44:51.000 016 22472.43 168.13 41471.77 88888.00 2024-01-16 00:44:52.000 016 22472.42 168.11 41471.80 88888.00 2024-01-16 00:44:53.000 016 22472.41 168.09 41471.87 88888.00 2024-01-16 00:44:54.000 016 22472.41 168.10 41471.89 88888.00 2024-01-16 00:44:55.000 016 22472.43 168.14 41471.90 47555.02 2024-01-16 00:44:56.000 016 22472.43 168.12 41471.93 88888.00 2024-01-16 00:44:57.000 016 22472.40 168.11 41471.91 88888.00 2024-01-16 00:44:58.000 016 22472.40 168.14 41471.86 88888.00 2024-01-16 00:44:59.000 016 22472.44 168.19 41471.90 88888.00 2024-01-16 00:45:00.000 016 22472.46 168.22 41471.95 47555.04 2024-01-16 00:45:01.000 016 22472.43 168.17 41471.96 88888.00 2024-01-16 00:45:02.000 016 22472.39 168.13 41471.89 88888.00 2024-01-16 00:45:03.000 016 22472.38 168.11 41471.79 88888.00 2024-01-16 00:45:04.000 016 22472.38 168.11 41471.78 88888.00 2024-01-16 00:45:05.000 016 22472.34 168.08 41471.86 47555.03 2024-01-16 00:45:06.000 016 22472.32 168.05 41471.97 88888.00 2024-01-16 00:45:07.000 016 22472.35 168.08 41472.00 88888.00 2024-01-16 00:45:08.000 016 22472.37 168.10 41471.95 88888.00 2024-01-16 00:45:09.000 016 22472.33 168.10 41471.95 88888.00 2024-01-16 00:45:10.000 016 22472.29 168.10 41472.00 47555.05 2024-01-16 00:45:11.000 016 22472.33 168.13 41472.04 88888.00 2024-01-16 00:45:12.000 016 22472.40 168.18 41472.00 88888.00 2024-01-16 00:45:13.000 016 22472.39 168.21 41471.91 88888.00 2024-01-16 00:45:14.000 016 22472.35 168.23 41471.93 88888.00 2024-01-16 00:45:15.000 016 22472.37 168.25 41472.04 47555.07 2024-01-16 00:45:16.000 016 22472.43 168.26 41472.11 88888.00 2024-01-16 00:45:17.000 016 22472.47 168.22 41472.06 88888.00 2024-01-16 00:45:18.000 016 22472.46 168.16 41471.99 88888.00 2024-01-16 00:45:19.000 016 22472.45 168.19 41471.98 88888.00 2024-01-16 00:45:20.000 016 22472.49 168.28 41471.99 47555.10 2024-01-16 00:45:21.000 016 22472.52 168.28 41471.99 88888.00 2024-01-16 00:45:22.000 016 22472.49 168.25 41471.96 88888.00 2024-01-16 00:45:23.000 016 22472.48 168.29 41471.91 88888.00 2024-01-16 00:45:24.000 016 22472.50 168.34 41471.89 88888.00 2024-01-16 00:45:25.000 016 22472.53 168.36 41471.91 47555.11 2024-01-16 00:45:26.000 016 22472.52 168.32 41471.89 88888.00 2024-01-16 00:45:27.000 016 22472.49 168.26 41471.88 88888.00 2024-01-16 00:45:28.000 016 22472.49 168.27 41471.91 88888.00 2024-01-16 00:45:29.000 016 22472.52 168.34 41471.91 88888.00 2024-01-16 00:45:30.000 016 22472.52 168.39 41471.87 47555.15 2024-01-16 00:45:31.000 016 22472.49 168.37 41471.82 88888.00 2024-01-16 00:45:32.000 016 22472.46 168.32 41471.77 88888.00 2024-01-16 00:45:33.000 016 22472.42 168.30 41471.70 88888.00 2024-01-16 00:45:34.000 016 22472.38 168.33 41471.69 88888.00 2024-01-16 00:45:35.000 016 22472.37 168.38 41471.73 47555.17 2024-01-16 00:45:36.000 016 22472.40 168.41 41471.76 88888.00 2024-01-16 00:45:37.000 016 22472.42 168.46 41471.81 88888.00 2024-01-16 00:45:38.000 016 22472.42 168.50 41471.84 88888.00 2024-01-16 00:45:39.000 016 22472.44 168.50 41471.80 88888.00 2024-01-16 00:45:40.000 016 22472.48 168.49 41471.73 47555.15 2024-01-16 00:45:41.000 016 22472.50 168.49 41471.71 88888.00 2024-01-16 00:45:42.000 016 22472.50 168.49 41471.77 88888.00 2024-01-16 00:45:43.000 016 22472.50 168.53 41471.87 88888.00 2024-01-16 00:45:44.000 016 22472.53 168.59 41471.95 88888.00 2024-01-16 00:45:45.000 016 22472.60 168.60 41471.97 47555.18 2024-01-16 00:45:46.000 016 22472.66 168.54 41471.93 88888.00 2024-01-16 00:45:47.000 016 22472.67 168.50 41471.90 88888.00 2024-01-16 00:45:48.000 016 22472.63 168.53 41471.97 88888.00 2024-01-16 00:45:49.000 016 22472.62 168.62 41472.04 88888.00 2024-01-16 00:45:50.000 016 22472.66 168.68 41472.04 47555.19 2024-01-16 00:45:51.000 016 22472.69 168.68 41472.01 88888.00 2024-01-16 00:45:52.000 016 22472.68 168.66 41472.02 88888.00 2024-01-16 00:45:53.000 016 22472.66 168.68 41472.04 88888.00 2024-01-16 00:45:54.000 016 22472.67 168.73 41472.04 88888.00 2024-01-16 00:45:55.000 016 22472.66 168.74 41472.05 47555.22 2024-01-16 00:45:56.000 016 22472.66 168.74 41472.03 88888.00 2024-01-16 00:45:57.000 016 22472.71 168.83 41471.98 88888.00 2024-01-16 00:45:58.000 016 22472.72 168.91 41471.94 88888.00 2024-01-16 00:45:59.000 016 22472.68 168.93 41471.92 88888.00 2024-01-16 00:46:00.000 016 22472.66 168.93 41471.91 47555.25 2024-01-16 00:46:01.000 016 22472.67 168.93 41471.92 88888.00 2024-01-16 00:46:02.000 016 22472.67 168.91 41471.90 88888.00 2024-01-16 00:46:03.000 016 22472.69 168.92 41471.86 88888.00 2024-01-16 00:46:04.000 016 22472.72 168.93 41471.86 88888.00 2024-01-16 00:46:05.000 016 22472.74 168.90 41471.89 47555.24 2024-01-16 00:46:06.000 016 22472.75 168.88 41471.94 88888.00 2024-01-16 00:46:07.000 016 22472.74 168.89 41471.93 88888.00 2024-01-16 00:46:08.000 016 22472.71 168.91 41471.90 88888.00 2024-01-16 00:46:09.000 016 22472.68 168.92 41471.88 88888.00 2024-01-16 00:46:10.000 016 22472.72 168.97 41471.89 47555.26 2024-01-16 00:46:11.000 016 22472.78 169.03 41471.89 88888.00 2024-01-16 00:46:12.000 016 22472.76 169.03 41471.82 88888.00 2024-01-16 00:46:13.000 016 22472.68 168.97 41471.75 88888.00 2024-01-16 00:46:14.000 016 22472.69 168.94 41471.77 88888.00 2024-01-16 00:46:15.000 016 22472.74 168.96 41471.88 47555.29 2024-01-16 00:46:16.000 016 22472.71 168.97 41471.96 88888.00 2024-01-16 00:46:17.000 016 22472.66 168.97 41471.94 88888.00 2024-01-16 00:46:18.000 016 22472.68 169.00 41471.92 88888.00 2024-01-16 00:46:19.000 016 22472.72 169.06 41471.98 88888.00 2024-01-16 00:46:20.000 016 22472.73 169.08 41472.01 47555.29 2024-01-16 00:46:21.000 016 22472.73 169.03 41471.98 88888.00 2024-01-16 00:46:22.000 016 22472.77 168.97 41471.95 88888.00 2024-01-16 00:46:23.000 016 22472.81 168.99 41472.00 88888.00 2024-01-16 00:46:24.000 016 22472.76 169.13 41472.14 88888.00 2024-01-16 00:46:25.000 016 22472.66 169.27 41472.34 47555.30 2024-01-16 00:46:26.000 016 22472.65 169.27 41472.48 88888.00 2024-01-16 00:46:27.000 016 22472.67 169.22 41472.51 88888.00 2024-01-16 00:46:28.000 016 22472.65 169.22 41472.47 88888.00 2024-01-16 00:46:29.000 016 22472.62 169.27 41472.39 88888.00 2024-01-16 00:46:30.000 016 22472.66 169.32 41472.36 47555.33 2024-01-16 00:46:31.000 016 22472.74 169.37 41472.44 88888.00 2024-01-16 00:46:32.000 016 22472.77 169.39 41472.50 88888.00 2024-01-16 00:46:33.000 016 22472.75 169.37 41472.50 88888.00 2024-01-16 00:46:34.000 016 22472.74 169.32 41472.45 88888.00 2024-01-16 00:46:35.000 016 22472.74 169.28 41472.43 47555.35 2024-01-16 00:46:36.000 016 22472.73 169.27 41472.40 88888.00 2024-01-16 00:46:37.000 016 22472.69 169.27 41472.35 88888.00 2024-01-16 00:46:38.000 016 22472.68 169.25 41472.33 88888.00 2024-01-16 00:46:39.000 016 22472.72 169.22 41472.36 88888.00 2024-01-16 00:46:40.000 016 22472.81 169.25 41472.39 47555.36 2024-01-16 00:46:41.000 016 22472.84 169.30 41472.34 88888.00 2024-01-16 00:46:42.000 016 22472.83 169.31 41472.28 88888.00 2024-01-16 00:46:43.000 016 22472.84 169.29 41472.33 88888.00 2024-01-16 00:46:44.000 016 22472.91 169.31 41472.39 88888.00 2024-01-16 00:46:45.000 016 22472.95 169.34 41472.37 47555.42 2024-01-16 00:46:46.000 016 22472.94 169.37 41472.35 88888.00 2024-01-16 00:46:47.000 016 22472.92 169.41 41472.36 88888.00 2024-01-16 00:46:48.000 016 22472.90 169.45 41472.32 88888.00 2024-01-16 00:46:49.000 016 22472.87 169.46 41472.24 88888.00 2024-01-16 00:46:50.000 016 22472.87 169.44 41472.26 47555.43 2024-01-16 00:46:51.000 016 22472.93 169.40 41472.37 88888.00 2024-01-16 00:46:52.000 016 22473.02 169.38 41472.43 88888.00 2024-01-16 00:46:53.000 016 22473.08 169.41 41472.40 88888.00 2024-01-16 00:46:54.000 016 22473.08 169.46 41472.38 88888.00 2024-01-16 00:46:55.000 016 22473.08 169.48 41472.38 47555.46 2024-01-16 00:46:56.000 016 22473.10 169.47 41472.39 88888.00 2024-01-16 00:46:57.000 016 22473.04 169.44 41472.36 88888.00 2024-01-16 00:46:58.000 016 22472.94 169.40 41472.29 88888.00 2024-01-16 00:46:59.000 016 22472.90 169.43 41472.26 88888.00 2024-01-16 00:47:00.000 016 22472.93 169.50 41472.28 47555.50 2024-01-16 00:47:01.000 016 22472.97 169.50 41472.28 88888.00 2024-01-16 00:47:02.000 016 22472.98 169.48 41472.24 88888.00 2024-01-16 00:47:03.000 016 22473.01 169.49 41472.25 88888.00 2024-01-16 00:47:04.000 016 22473.07 169.52 41472.33 88888.00 2024-01-16 00:47:05.000 016 22473.07 169.54 41472.32 47555.55 2024-01-16 00:47:06.000 016 22472.99 169.54 41472.24 88888.00 2024-01-16 00:47:07.000 016 22472.96 169.53 41472.20 88888.00 2024-01-16 00:47:08.000 016 22473.01 169.55 41472.21 88888.00 2024-01-16 00:47:09.000 016 22473.05 169.59 41472.27 88888.00 2024-01-16 00:47:10.000 016 22473.03 169.58 41472.38 47555.54 2024-01-16 00:47:11.000 016 22473.04 169.52 41472.49 88888.00 2024-01-16 00:47:12.000 016 22473.06 169.48 41472.54 88888.00 2024-01-16 00:47:13.000 016 22473.06 169.49 41472.50 88888.00 2024-01-16 00:47:14.000 016 22473.10 169.52 41472.48 88888.00 2024-01-16 00:47:15.000 016 22473.19 169.55 41472.49 47555.56 2024-01-16 00:47:16.000 016 22473.26 169.54 41472.41 88888.00 2024-01-16 00:47:17.000 016 22473.27 169.49 41472.31 88888.00 2024-01-16 00:47:18.000 016 22473.23 169.48 41472.24 88888.00 2024-01-16 00:47:19.000 016 22473.19 169.51 41472.27 88888.00 2024-01-16 00:47:20.000 016 22473.19 169.53 41472.37 47555.61 2024-01-16 00:47:21.000 016 22473.22 169.49 41472.45 88888.00 2024-01-16 00:47:22.000 016 22473.21 169.47 41472.44 88888.00 2024-01-16 00:47:23.000 016 22473.17 169.51 41472.38 88888.00 2024-01-16 00:47:24.000 016 22473.17 169.56 41472.36 88888.00 2024-01-16 00:47:25.000 016 22473.22 169.61 41472.42 47555.63 2024-01-16 00:47:26.000 016 22473.24 169.61 41472.46 88888.00 2024-01-16 00:47:27.000 016 22473.24 169.56 41472.40 88888.00 2024-01-16 00:47:28.000 016 22473.26 169.55 41472.39 88888.00 2024-01-16 00:47:29.000 016 22473.30 169.61 41472.43 88888.00 2024-01-16 00:47:30.000 016 22473.33 169.62 41472.44 47555.71 2024-01-16 00:47:31.000 016 22473.30 169.54 41472.45 88888.00 2024-01-16 00:47:32.000 016 22473.24 169.49 41472.41 88888.00 2024-01-16 00:47:33.000 016 22473.22 169.54 41472.35 88888.00 2024-01-16 00:47:34.000 016 22473.27 169.62 41472.34 88888.00 2024-01-16 00:47:35.000 016 22473.32 169.62 41472.38 47555.70 2024-01-16 00:47:36.000 016 22473.34 169.60 41472.40 88888.00 2024-01-16 00:47:37.000 016 22473.34 169.60 41472.41 88888.00 2024-01-16 00:47:38.000 016 22473.35 169.65 41472.40 88888.00 2024-01-16 00:47:39.000 016 22473.40 169.72 41472.39 88888.00 2024-01-16 00:47:40.000 016 22473.44 169.72 41472.41 47555.73 2024-01-16 00:47:41.000 016 22473.45 169.69 41472.43 88888.00 2024-01-16 00:47:42.000 016 22473.42 169.69 41472.44 88888.00 2024-01-16 00:47:43.000 016 22473.40 169.73 41472.43 88888.00 2024-01-16 00:47:44.000 016 22473.41 169.76 41472.39 88888.00 2024-01-16 00:47:45.000 016 22473.45 169.78 41472.41 47555.74 2024-01-16 00:47:46.000 016 22473.48 169.78 41472.45 88888.00 2024-01-16 00:47:47.000 016 22473.50 169.79 41472.46 88888.00 2024-01-16 00:47:48.000 016 22473.50 169.80 41472.41 88888.00 2024-01-16 00:47:49.000 016 22473.52 169.79 41472.41 88888.00 2024-01-16 00:47:50.000 016 22473.57 169.80 41472.50 47555.80 2024-01-16 00:47:51.000 016 22473.56 169.78 41472.48 88888.00 2024-01-16 00:47:52.000 016 22473.49 169.76 41472.32 88888.00 2024-01-16 00:47:53.000 016 22473.49 169.82 41472.28 88888.00 2024-01-16 00:47:54.000 016 22473.54 169.88 41472.35 88888.00 2024-01-16 00:47:55.000 016 22473.60 169.89 41472.43 47555.84 2024-01-16 00:47:56.000 016 22473.67 169.87 41472.51 88888.00 2024-01-16 00:47:57.000 016 22473.73 169.86 41472.56 88888.00 2024-01-16 00:47:58.000 016 22473.75 169.88 41472.50 88888.00 2024-01-16 00:47:59.000 016 22473.79 169.91 41472.43 88888.00 2024-01-16 00:48:00.000 016 22473.87 169.93 41472.46 47555.89 2024-01-16 00:48:01.000 016 22473.91 169.93 41472.48 88888.00 2024-01-16 00:48:02.000 016 22473.87 169.93 41472.43 88888.00 2024-01-16 00:48:03.000 016 22473.83 169.92 41472.39 88888.00 2024-01-16 00:48:04.000 016 22473.87 169.88 41472.43 88888.00 2024-01-16 00:48:05.000 016 22473.90 169.84 41472.49 47556.00 2024-01-16 00:48:06.000 016 22473.93 169.85 41472.49 88888.00 2024-01-16 00:48:07.000 016 22474.00 169.91 41472.45 88888.00 2024-01-16 00:48:08.000 016 22474.06 169.92 41472.45 88888.00 2024-01-16 00:48:09.000 016 22474.03 169.88 41472.48 88888.00 2024-01-16 00:48:10.000 016 22474.01 169.87 41472.47 47556.03 2024-01-16 00:48:11.000 016 22474.03 169.86 41472.41 88888.00 2024-01-16 00:48:12.000 016 22474.05 169.84 41472.40 88888.00 2024-01-16 00:48:13.000 016 22474.08 169.83 41472.45 88888.00 2024-01-16 00:48:14.000 016 22474.14 169.84 41472.50 88888.00 2024-01-16 00:48:15.000 016 22474.18 169.82 41472.51 47556.14 2024-01-16 00:48:16.000 016 22474.17 169.80 41472.51 88888.00 2024-01-16 00:48:17.000 016 22474.16 169.80 41472.53 88888.00 2024-01-16 00:48:18.000 016 22474.16 169.78 41472.54 88888.00 2024-01-16 00:48:19.000 016 22474.16 169.72 41472.51 88888.00 2024-01-16 00:48:20.000 016 22474.16 169.69 41472.51 47556.17 2024-01-16 00:48:21.000 016 22474.19 169.73 41472.56 88888.00 2024-01-16 00:48:22.000 016 22474.23 169.76 41472.60 88888.00 2024-01-16 00:48:23.000 016 22474.30 169.74 41472.59 88888.00 2024-01-16 00:48:24.000 016 22474.33 169.72 41472.56 88888.00 2024-01-16 00:48:25.000 016 22474.31 169.72 41472.59 47556.24 2024-01-16 00:48:26.000 016 22474.31 169.73 41472.65 88888.00 2024-01-16 00:48:27.000 016 22474.35 169.70 41472.64 88888.00 2024-01-16 00:48:28.000 016 22474.41 169.66 41472.54 88888.00 2024-01-16 00:48:29.000 016 22474.46 169.68 41472.45 88888.00 2024-01-16 00:48:30.000 016 22474.48 169.68 41472.47 47556.30 2024-01-16 00:48:31.000 016 22474.48 169.65 41472.56 88888.00 2024-01-16 00:48:32.000 016 22474.50 169.63 41472.60 88888.00 2024-01-16 00:48:33.000 016 22474.50 169.63 41472.52 88888.00 2024-01-16 00:48:34.000 016 22474.48 169.63 41472.42 88888.00 2024-01-16 00:48:35.000 016 22474.49 169.63 41472.37 47556.36 2024-01-16 00:48:36.000 016 22474.53 169.62 41472.45 88888.00 2024-01-16 00:48:37.000 016 22474.56 169.58 41472.55 88888.00 2024-01-16 00:48:38.000 016 22474.53 169.53 41472.54 88888.00 2024-01-16 00:48:39.000 016 22474.50 169.51 41472.46 88888.00 2024-01-16 00:48:40.000 016 22474.51 169.51 41472.47 47556.38 2024-01-16 00:48:41.000 016 22474.49 169.53 41472.52 88888.00 2024-01-16 00:48:42.000 016 22474.44 169.56 41472.52 88888.00 2024-01-16 00:48:43.000 016 22474.41 169.57 41472.50 88888.00 2024-01-16 00:48:44.000 016 22474.42 169.57 41472.52 88888.00 2024-01-16 00:48:45.000 016 22474.44 169.62 41472.59 47556.36 2024-01-16 00:48:46.000 016 22474.44 169.67 41472.65 88888.00 2024-01-16 00:48:47.000 016 22474.41 169.64 41472.59 88888.00 2024-01-16 00:48:48.000 016 22474.42 169.61 41472.51 88888.00 2024-01-16 00:48:49.000 016 22474.44 169.64 41472.55 88888.00 2024-01-16 00:48:50.000 016 22474.44 169.66 41472.63 47556.35 2024-01-16 00:48:51.000 016 22474.42 169.62 41472.61 88888.00 2024-01-16 00:48:52.000 016 22474.44 169.58 41472.59 88888.00 2024-01-16 00:48:53.000 016 22474.47 169.58 41472.68 88888.00 2024-01-16 00:48:54.000 016 22474.46 169.60 41472.77 88888.00 2024-01-16 00:48:55.000 016 22474.43 169.60 41472.76 47556.33 2024-01-16 00:48:56.000 016 22474.43 169.59 41472.73 88888.00 2024-01-16 00:48:57.000 016 22474.46 169.60 41472.72 88888.00 2024-01-16 00:48:58.000 016 22474.47 169.63 41472.71 88888.00 2024-01-16 00:48:59.000 016 22474.44 169.63 41472.69 88888.00 2024-01-16 00:49:00.000 016 22474.40 169.60 41472.61 47556.32 2024-01-16 00:49:01.000 016 22474.32 169.58 41472.46 88888.00 2024-01-16 00:49:02.000 016 22474.28 169.60 41472.38 88888.00 2024-01-16 00:49:03.000 016 22474.30 169.67 41472.38 88888.00 2024-01-16 00:49:04.000 016 22474.32 169.72 41472.41 88888.00 2024-01-16 00:49:05.000 016 22474.31 169.75 41472.50 47556.31 2024-01-16 00:49:06.000 016 22474.26 169.77 41472.62 88888.00 2024-01-16 00:49:07.000 016 22474.23 169.77 41472.67 88888.00 2024-01-16 00:49:08.000 016 22474.22 169.74 41472.65 88888.00 2024-01-16 00:49:09.000 016 22474.21 169.76 41472.60 88888.00 2024-01-16 00:49:10.000 016 22474.19 169.80 41472.59 47556.27 2024-01-16 00:49:11.000 016 22474.17 169.81 41472.59 88888.00 2024-01-16 00:49:12.000 016 22474.17 169.80 41472.55 88888.00 2024-01-16 00:49:13.000 016 22474.23 169.88 41472.52 88888.00 2024-01-16 00:49:14.000 016 22474.27 170.00 41472.57 88888.00 2024-01-16 00:49:15.000 016 22474.25 170.04 41472.63 47556.30 2024-01-16 00:49:16.000 016 22474.24 170.02 41472.66 88888.00 2024-01-16 00:49:17.000 016 22474.27 170.00 41472.63 88888.00 2024-01-16 00:49:18.000 016 22474.32 169.97 41472.62 88888.00 2024-01-16 00:49:19.000 016 22474.37 169.96 41472.68 88888.00 2024-01-16 00:49:20.000 016 22474.43 169.98 41472.72 47556.33 2024-01-16 00:49:21.000 016 22474.48 170.02 41472.70 88888.00 2024-01-16 00:49:22.000 016 22474.52 170.08 41472.66 88888.00 2024-01-16 00:49:23.000 016 22474.56 170.16 41472.63 88888.00 2024-01-16 00:49:24.000 016 22474.57 170.22 41472.63 88888.00 2024-01-16 00:49:25.000 016 22474.63 170.25 41472.66 47556.36 2024-01-16 00:49:26.000 016 22474.70 170.18 41472.67 88888.00 2024-01-16 00:49:27.000 016 22474.74 170.09 41472.64 88888.00 2024-01-16 00:49:28.000 016 22474.72 170.10 41472.60 88888.00 2024-01-16 00:49:29.000 016 22474.73 170.18 41472.62 88888.00 2024-01-16 00:49:30.000 016 22474.79 170.28 41472.69 47556.42 2024-01-16 00:49:31.000 016 22474.82 170.32 41472.68 88888.00 2024-01-16 00:49:32.000 016 22474.79 170.32 41472.59 88888.00 2024-01-16 00:49:33.000 016 22474.77 170.33 41472.49 88888.00 2024-01-16 00:49:34.000 016 22474.82 170.36 41472.46 88888.00 2024-01-16 00:49:35.000 016 22474.90 170.36 41472.51 47556.51 2024-01-16 00:49:36.000 016 22474.94 170.36 41472.56 88888.00 2024-01-16 00:49:37.000 016 22475.02 170.43 41472.56 88888.00 2024-01-16 00:49:38.000 016 22475.06 170.51 41472.55 88888.00 2024-01-16 00:49:39.000 016 22475.03 170.55 41472.59 88888.00 2024-01-16 00:49:40.000 016 22475.04 170.55 41472.65 47556.58 2024-01-16 00:49:41.000 016 22475.12 170.52 41472.68 88888.00 2024-01-16 00:49:42.000 016 22475.20 170.52 41472.66 88888.00 2024-01-16 00:49:43.000 016 22475.22 170.56 41472.62 88888.00 2024-01-16 00:49:44.000 016 22475.23 170.59 41472.59 88888.00 2024-01-16 00:49:45.000 016 22475.27 170.60 41472.60 47556.67 2024-01-16 00:49:46.000 016 22475.30 170.60 41472.62 88888.00 2024-01-16 00:49:47.000 016 22475.33 170.63 41472.68 88888.00 2024-01-16 00:49:48.000 016 22475.38 170.70 41472.72 88888.00 2024-01-16 00:49:49.000 016 22475.43 170.73 41472.70 88888.00 2024-01-16 00:49:50.000 016 22475.47 170.69 41472.66 47556.78 2024-01-16 00:49:51.000 016 22475.54 170.63 41472.60 88888.00 2024-01-16 00:49:52.000 016 22475.62 170.63 41472.54 88888.00 2024-01-16 00:49:53.000 016 22475.64 170.68 41472.49 88888.00 2024-01-16 00:49:54.000 016 22475.68 170.73 41472.46 88888.00 2024-01-16 00:49:55.000 016 22475.77 170.77 41472.48 47556.92 2024-01-16 00:49:56.000 016 22475.84 170.81 41472.55 88888.00 2024-01-16 00:49:57.000 016 22475.86 170.85 41472.59 88888.00 2024-01-16 00:49:58.000 016 22475.86 170.86 41472.57 88888.00 2024-01-16 00:49:59.000 016 22475.87 170.85 41472.52 88888.00 2024-01-16 00:50:00.000 016 22475.91 170.84 41472.50 47557.02 2024-01-16 00:50:01.000 016 22475.93 170.82 41472.48 88888.00 2024-01-16 00:50:02.000 016 22475.93 170.81 41472.49 88888.00 2024-01-16 00:50:03.000 016 22476.01 170.85 41472.56 88888.00 2024-01-16 00:50:04.000 016 22476.12 170.90 41472.64 88888.00 2024-01-16 00:50:05.000 016 22476.17 170.93 41472.69 47557.06 2024-01-16 00:50:06.000 016 22476.17 170.94 41472.70 88888.00 2024-01-16 00:50:07.000 016 22476.21 170.97 41472.69 88888.00 2024-01-16 00:50:08.000 016 22476.26 171.04 41472.69 88888.00 2024-01-16 00:50:09.000 016 22476.29 171.10 41472.69 88888.00 2024-01-16 00:50:10.000 016 22476.29 171.06 41472.66 47557.15 2024-01-16 00:50:11.000 016 22476.34 170.99 41472.67 88888.00 2024-01-16 00:50:12.000 016 22476.38 171.03 41472.76 88888.00 2024-01-16 00:50:13.000 016 22476.40 171.10 41472.84 88888.00 2024-01-16 00:50:14.000 016 22476.47 171.10 41472.82 88888.00 2024-01-16 00:50:15.000 016 22476.54 171.03 41472.74 47557.26 2024-01-16 00:50:16.000 016 22476.56 170.96 41472.68 88888.00 2024-01-16 00:50:17.000 016 22476.56 170.96 41472.68 88888.00 2024-01-16 00:50:18.000 016 22476.58 171.06 41472.65 88888.00 2024-01-16 00:50:19.000 016 22476.64 171.15 41472.63 88888.00 2024-01-16 00:50:20.000 016 22476.71 171.20 41472.69 47557.37 2024-01-16 00:50:21.000 016 22476.72 171.22 41472.74 88888.00 2024-01-16 00:50:22.000 016 22476.70 171.24 41472.73 88888.00 2024-01-16 00:50:23.000 016 22476.74 171.27 41472.69 88888.00 2024-01-16 00:50:24.000 016 22476.84 171.26 41472.63 88888.00 2024-01-16 00:50:25.000 016 22476.91 171.25 41472.60 47557.46 2024-01-16 00:50:26.000 016 22476.92 171.22 41472.62 88888.00 2024-01-16 00:50:27.000 016 22476.89 171.18 41472.67 88888.00 2024-01-16 00:50:28.000 016 22476.88 171.22 41472.71 88888.00 2024-01-16 00:50:29.000 016 22476.92 171.31 41472.73 88888.00 2024-01-16 00:50:30.000 016 22476.98 171.33 41472.73 47557.57 2024-01-16 00:50:31.000 016 22477.05 171.25 41472.71 88888.00 2024-01-16 00:50:32.000 016 22477.10 171.16 41472.72 88888.00 2024-01-16 00:50:33.000 016 22477.09 171.13 41472.67 88888.00 2024-01-16 00:50:34.000 016 22477.02 171.15 41472.56 88888.00 2024-01-16 00:50:35.000 016 22476.96 171.15 41472.50 47557.56 2024-01-16 00:50:36.000 016 22476.94 171.18 41472.54 88888.00 2024-01-16 00:50:37.000 016 22476.94 171.26 41472.66 88888.00 2024-01-16 00:50:38.000 016 22476.90 171.31 41472.74 88888.00 2024-01-16 00:50:39.000 016 22476.85 171.30 41472.74 88888.00 2024-01-16 00:50:40.000 016 22476.80 171.27 41472.71 47557.54 2024-01-16 00:50:41.000 016 22476.78 171.19 41472.67 88888.00 2024-01-16 00:50:42.000 016 22476.75 171.10 41472.66 88888.00 2024-01-16 00:50:43.000 016 22476.73 171.07 41472.67 88888.00 2024-01-16 00:50:44.000 016 22476.73 171.07 41472.72 88888.00 2024-01-16 00:50:45.000 016 22476.73 171.03 41472.79 47557.52 2024-01-16 00:50:46.000 016 22476.71 170.98 41472.77 88888.00 2024-01-16 00:50:47.000 016 22476.68 170.96 41472.71 88888.00 2024-01-16 00:50:48.000 016 22476.65 170.94 41472.74 88888.00 2024-01-16 00:50:49.000 016 22476.63 170.82 41472.77 88888.00 2024-01-16 00:50:50.000 016 22476.62 170.66 41472.79 47557.50 2024-01-16 00:50:51.000 016 22476.63 170.59 41472.84 88888.00 2024-01-16 00:50:52.000 016 22476.62 170.63 41472.92 88888.00 2024-01-16 00:50:53.000 016 22476.58 170.69 41472.98 88888.00 2024-01-16 00:50:54.000 016 22476.53 170.69 41473.02 88888.00 2024-01-16 00:50:55.000 016 22476.48 170.62 41473.08 47557.44 2024-01-16 00:50:56.000 016 22476.42 170.56 41473.13 88888.00 2024-01-16 00:50:57.000 016 22476.31 170.53 41473.10 88888.00 2024-01-16 00:50:58.000 016 22476.16 170.47 41473.00 88888.00 2024-01-16 00:50:59.000 016 22476.08 170.45 41472.96 88888.00 2024-01-16 00:51:00.000 016 22476.06 170.45 41473.00 47557.31 2024-01-16 00:51:01.000 016 22476.01 170.43 41473.03 88888.00 2024-01-16 00:51:02.000 016 22475.97 170.41 41472.96 88888.00 2024-01-16 00:51:03.000 016 22475.93 170.36 41472.91 88888.00 2024-01-16 00:51:04.000 016 22475.90 170.29 41472.96 88888.00 2024-01-16 00:51:05.000 016 22475.92 170.26 41473.00 47557.27 2024-01-16 00:51:06.000 016 22475.95 170.24 41473.02 88888.00 2024-01-16 00:51:07.000 016 22475.95 170.22 41473.03 88888.00 2024-01-16 00:51:08.000 016 22475.94 170.23 41472.95 88888.00 2024-01-16 00:51:09.000 016 22475.96 170.25 41472.84 88888.00 2024-01-16 00:51:10.000 016 22476.04 170.29 41472.78 47557.31 2024-01-16 00:51:11.000 016 22476.14 170.37 41472.76 88888.00 2024-01-16 00:51:12.000 016 22476.22 170.41 41472.76 88888.00 2024-01-16 00:51:13.000 016 22476.25 170.40 41472.78 88888.00 2024-01-16 00:51:14.000 016 22476.30 170.43 41472.81 88888.00 2024-01-16 00:51:15.000 016 22476.37 170.48 41472.83 47557.39 2024-01-16 00:51:16.000 016 22476.45 170.52 41472.84 88888.00 2024-01-16 00:51:17.000 016 22476.55 170.56 41472.81 88888.00 2024-01-16 00:51:18.000 016 22476.65 170.61 41472.73 88888.00 2024-01-16 00:51:19.000 016 22476.74 170.70 41472.73 88888.00 2024-01-16 00:51:20.000 016 22476.81 170.77 41472.76 47557.48 2024-01-16 00:51:21.000 016 22476.85 170.80 41472.73 88888.00 2024-01-16 00:51:22.000 016 22476.87 170.83 41472.66 88888.00 2024-01-16 00:51:23.000 016 22476.88 170.91 41472.61 88888.00 2024-01-16 00:51:24.000 016 22476.89 171.01 41472.59 88888.00 2024-01-16 00:51:25.000 016 22476.91 171.05 41472.59 47557.49 2024-01-16 00:51:26.000 016 22476.91 171.07 41472.62 88888.00 2024-01-16 00:51:27.000 016 22476.93 171.18 41472.67 88888.00 2024-01-16 00:51:28.000 016 22476.98 171.34 41472.70 88888.00 2024-01-16 00:51:29.000 016 22476.97 171.46 41472.71 88888.00 2024-01-16 00:51:30.000 016 22476.91 171.47 41472.66 47557.51 2024-01-16 00:51:31.000 016 22476.89 171.45 41472.62 88888.00 2024-01-16 00:51:32.000 016 22476.90 171.49 41472.66 88888.00 2024-01-16 00:51:33.000 016 22476.87 171.59 41472.68 88888.00 2024-01-16 00:51:34.000 016 22476.79 171.69 41472.66 88888.00 2024-01-16 00:51:35.000 016 22476.69 171.80 41472.63 47557.43 2024-01-16 00:51:36.000 016 22476.64 171.87 41472.58 88888.00 2024-01-16 00:51:37.000 016 22476.65 171.92 41472.51 88888.00 2024-01-16 00:51:38.000 016 22476.67 172.01 41472.47 88888.00 2024-01-16 00:51:39.000 016 22476.68 172.09 41472.44 88888.00 2024-01-16 00:51:40.000 016 22476.64 172.14 41472.40 47557.42 2024-01-16 00:51:41.000 016 22476.57 172.15 41472.39 88888.00 2024-01-16 00:51:42.000 016 22476.58 172.19 41472.43 88888.00 2024-01-16 00:51:43.000 016 22476.63 172.30 41472.49 88888.00 2024-01-16 00:51:44.000 016 22476.63 172.41 41472.54 88888.00 2024-01-16 00:51:45.000 016 22476.58 172.45 41472.59 47557.38 2024-01-16 00:51:46.000 016 22476.57 172.42 41472.58 88888.00 2024-01-16 00:51:47.000 016 22476.58 172.37 41472.50 88888.00 2024-01-16 00:51:48.000 016 22476.60 172.37 41472.44 88888.00 2024-01-16 00:51:49.000 016 22476.61 172.43 41472.47 88888.00 2024-01-16 00:51:50.000 016 22476.61 172.46 41472.59 47557.45 2024-01-16 00:51:51.000 016 22476.60 172.46 41472.71 88888.00 2024-01-16 00:51:52.000 016 22476.62 172.50 41472.82 88888.00 2024-01-16 00:51:53.000 016 22476.66 172.59 41472.86 88888.00 2024-01-16 00:51:54.000 016 22476.70 172.68 41472.83 88888.00 2024-01-16 00:51:55.000 016 22476.72 172.72 41472.77 47557.47 2024-01-16 00:51:56.000 016 22476.73 172.69 41472.70 88888.00 2024-01-16 00:51:57.000 016 22476.73 172.64 41472.64 88888.00 2024-01-16 00:51:58.000 016 22476.72 172.64 41472.59 88888.00 2024-01-16 00:51:59.000 016 22476.72 172.67 41472.56 88888.00 2024-01-16 00:52:00.000 016 22476.70 172.65 41472.54 47557.53 2024-01-16 00:52:01.000 016 22476.71 172.58 41472.52 88888.00 2024-01-16 00:52:02.000 016 22476.76 172.56 41472.54 88888.00 2024-01-16 00:52:03.000 016 22476.77 172.59 41472.59 88888.00 2024-01-16 00:52:04.000 016 22476.76 172.56 41472.53 88888.00 2024-01-16 00:52:05.000 016 22476.78 172.51 41472.44 47557.60 2024-01-16 00:52:06.000 016 22476.82 172.53 41472.39 88888.00 2024-01-16 00:52:07.000 016 22476.82 172.56 41472.37 88888.00 2024-01-16 00:52:08.000 016 22476.84 172.61 41472.41 88888.00 2024-01-16 00:52:09.000 016 22476.90 172.64 41472.50 88888.00 2024-01-16 00:52:10.000 016 22476.92 172.62 41472.57 47557.65 2024-01-16 00:52:11.000 016 22476.90 172.53 41472.57 88888.00 2024-01-16 00:52:12.000 016 22476.88 172.47 41472.50 88888.00 2024-01-16 00:52:13.000 016 22476.94 172.49 41472.45 88888.00 2024-01-16 00:52:14.000 016 22477.01 172.51 41472.44 88888.00 2024-01-16 00:52:15.000 016 22477.09 172.50 41472.46 47557.71 2024-01-16 00:52:16.000 016 22477.15 172.48 41472.52 88888.00 2024-01-16 00:52:17.000 016 22477.16 172.50 41472.55 88888.00 2024-01-16 00:52:18.000 016 22477.15 172.57 41472.52 88888.00 2024-01-16 00:52:19.000 016 22477.17 172.62 41472.52 88888.00 2024-01-16 00:52:20.000 016 22477.21 172.55 41472.54 47557.77 2024-01-16 00:52:21.000 016 22477.23 172.51 41472.57 88888.00 2024-01-16 00:52:22.000 016 22477.25 172.51 41472.61 88888.00 2024-01-16 00:52:23.000 016 22477.27 172.54 41472.65 88888.00 2024-01-16 00:52:24.000 016 22477.32 172.59 41472.66 88888.00 2024-01-16 00:52:25.000 016 22477.41 172.65 41472.63 47557.83 2024-01-16 00:52:26.000 016 22477.47 172.68 41472.61 88888.00 2024-01-16 00:52:27.000 016 22477.48 172.70 41472.59 88888.00 2024-01-16 00:52:28.000 016 22477.52 172.74 41472.58 88888.00 2024-01-16 00:52:29.000 016 22477.55 172.78 41472.56 88888.00 2024-01-16 00:52:30.000 016 22477.53 172.76 41472.50 47557.90 2024-01-16 00:52:31.000 016 22477.53 172.70 41472.41 88888.00 2024-01-16 00:52:32.000 016 22477.58 172.74 41472.40 88888.00 2024-01-16 00:52:33.000 016 22477.60 172.86 41472.50 88888.00 2024-01-16 00:52:34.000 016 22477.59 172.98 41472.55 88888.00 2024-01-16 00:52:35.000 016 22477.60 173.06 41472.48 47557.89 2024-01-16 00:52:36.000 016 22477.66 173.10 41472.43 88888.00 2024-01-16 00:52:37.000 016 22477.68 173.10 41472.41 88888.00 2024-01-16 00:52:38.000 016 22477.68 173.07 41472.40 88888.00 2024-01-16 00:52:39.000 016 22477.68 173.15 41472.44 88888.00 2024-01-16 00:52:40.000 016 22477.65 173.27 41472.46 47557.92 2024-01-16 00:52:41.000 016 22477.62 173.34 41472.45 88888.00 2024-01-16 00:52:42.000 016 22477.63 173.42 41472.47 88888.00 2024-01-16 00:52:43.000 016 22477.67 173.54 41472.52 88888.00 2024-01-16 00:52:44.000 016 22477.73 173.63 41472.54 88888.00 2024-01-16 00:52:45.000 016 22477.75 173.66 41472.50 47557.92 2024-01-16 00:52:46.000 016 22477.72 173.63 41472.44 88888.00 2024-01-16 00:52:47.000 016 22477.73 173.59 41472.46 88888.00 2024-01-16 00:52:48.000 016 22477.77 173.59 41472.50 88888.00 2024-01-16 00:52:49.000 016 22477.78 173.67 41472.50 88888.00 2024-01-16 00:52:50.000 016 22477.77 173.75 41472.49 47557.92 2024-01-16 00:52:51.000 016 22477.77 173.76 41472.51 88888.00 2024-01-16 00:52:52.000 016 22477.72 173.73 41472.53 88888.00 2024-01-16 00:52:53.000 016 22477.61 173.69 41472.51 88888.00 2024-01-16 00:52:54.000 016 22477.52 173.67 41472.50 88888.00 2024-01-16 00:52:55.000 016 22477.49 173.62 41472.57 47557.87 2024-01-16 00:52:56.000 016 22477.40 173.52 41472.68 88888.00 2024-01-16 00:52:57.000 016 22477.22 173.43 41472.77 88888.00 2024-01-16 00:52:58.000 016 22477.03 173.41 41472.82 88888.00 2024-01-16 00:52:59.000 016 22476.88 173.44 41472.81 88888.00 2024-01-16 00:53:00.000 016 22476.77 173.42 41472.82 47557.62 2024-01-16 00:53:01.000 016 22476.66 173.32 41472.84 88888.00 2024-01-16 00:53:02.000 016 22476.53 173.23 41472.82 88888.00 2024-01-16 00:53:03.000 016 22476.39 173.23 41472.80 88888.00 2024-01-16 00:53:04.000 016 22476.28 173.26 41472.79 88888.00 2024-01-16 00:53:05.000 016 22476.23 173.25 41472.78 47557.38 2024-01-16 00:53:06.000 016 22476.19 173.21 41472.78 88888.00 2024-01-16 00:53:07.000 016 22476.13 173.19 41472.83 88888.00 2024-01-16 00:53:08.000 016 22476.11 173.21 41472.89 88888.00 2024-01-16 00:53:09.000 016 22476.13 173.23 41472.90 88888.00 2024-01-16 00:53:10.000 016 22476.15 173.21 41472.81 47557.37 2024-01-16 00:53:11.000 016 22476.16 173.18 41472.74 88888.00 2024-01-16 00:53:12.000 016 22476.18 173.14 41472.79 88888.00 2024-01-16 00:53:13.000 016 22476.18 173.11 41472.87 88888.00 2024-01-16 00:53:14.000 016 22476.11 173.12 41472.86 88888.00 2024-01-16 00:53:15.000 016 22476.05 173.17 41472.80 47557.33 2024-01-16 00:53:16.000 016 22476.07 173.23 41472.79 88888.00 2024-01-16 00:53:17.000 016 22476.12 173.29 41472.81 88888.00 2024-01-16 00:53:18.000 016 22476.20 173.35 41472.83 88888.00 2024-01-16 00:53:19.000 016 22476.24 173.35 41472.80 88888.00 2024-01-16 00:53:20.000 016 22476.25 173.32 41472.73 47557.38 2024-01-16 00:53:21.000 016 22476.25 173.30 41472.65 88888.00 2024-01-16 00:53:22.000 016 22476.25 173.31 41472.56 88888.00 2024-01-16 00:53:23.000 016 22476.24 173.31 41472.46 88888.00 2024-01-16 00:53:24.000 016 22476.24 173.30 41472.43 88888.00 2024-01-16 00:53:25.000 016 22476.26 173.30 41472.52 47557.41 2024-01-16 00:53:26.000 016 22476.27 173.29 41472.63 88888.00 2024-01-16 00:53:27.000 016 22476.22 173.27 41472.67 88888.00 2024-01-16 00:53:28.000 016 22476.19 173.26 41472.67 88888.00 2024-01-16 00:53:29.000 016 22476.21 173.27 41472.67 88888.00 2024-01-16 00:53:30.000 016 22476.25 173.24 41472.68 47557.37 2024-01-16 00:53:31.000 016 22476.23 173.16 41472.66 88888.00 2024-01-16 00:53:32.000 016 22476.16 173.12 41472.68 88888.00 2024-01-16 00:53:33.000 016 22476.09 173.15 41472.72 88888.00 2024-01-16 00:53:34.000 016 22476.06 173.18 41472.70 88888.00 2024-01-16 00:53:35.000 016 22476.08 173.17 41472.61 47557.39 2024-01-16 00:53:36.000 016 22476.16 173.13 41472.57 88888.00 2024-01-16 00:53:37.000 016 22476.32 173.15 41472.62 88888.00 2024-01-16 00:53:38.000 016 22476.45 173.20 41472.72 88888.00 2024-01-16 00:53:39.000 016 22476.53 173.22 41472.81 88888.00 2024-01-16 00:53:40.000 016 22476.61 173.19 41472.85 47557.55 2024-01-16 00:53:41.000 016 22476.69 173.18 41472.84 88888.00 2024-01-16 00:53:42.000 016 22476.72 173.19 41472.81 88888.00 2024-01-16 00:53:43.000 016 22476.66 173.16 41472.79 88888.00 2024-01-16 00:53:44.000 016 22476.60 173.12 41472.79 88888.00 2024-01-16 00:53:45.000 016 22476.58 173.13 41472.83 47557.48 2024-01-16 00:53:46.000 016 22476.59 173.16 41472.90 88888.00 2024-01-16 00:53:47.000 016 22476.58 173.15 41472.96 88888.00 2024-01-16 00:53:48.000 016 22476.54 173.17 41472.95 88888.00 2024-01-16 00:53:49.000 016 22476.48 173.22 41472.85 88888.00 2024-01-16 00:53:50.000 016 22476.40 173.23 41472.71 47557.41 2024-01-16 00:53:51.000 016 22476.35 173.21 41472.69 88888.00 2024-01-16 00:53:52.000 016 22476.34 173.20 41472.77 88888.00 2024-01-16 00:53:53.000 016 22476.39 173.23 41472.83 88888.00 2024-01-16 00:53:54.000 016 22476.47 173.27 41472.81 88888.00 2024-01-16 00:53:55.000 016 22476.50 173.33 41472.70 47557.43 2024-01-16 00:53:56.000 016 22476.49 173.38 41472.62 88888.00 2024-01-16 00:53:57.000 016 22476.54 173.40 41472.62 88888.00 2024-01-16 00:53:58.000 016 22476.67 173.43 41472.71 88888.00 2024-01-16 00:53:59.000 016 22476.77 173.51 41472.75 88888.00 2024-01-16 00:54:00.000 016 22476.76 173.56 41472.66 47557.48 2024-01-16 00:54:01.000 016 22476.71 173.57 41472.56 88888.00 2024-01-16 00:54:02.000 016 22476.71 173.64 41472.52 88888.00 2024-01-16 00:54:03.000 016 22476.76 173.79 41472.51 88888.00 2024-01-16 00:54:04.000 016 22476.80 173.88 41472.51 88888.00 2024-01-16 00:54:05.000 016 22476.81 173.90 41472.59 47557.50 2024-01-16 00:54:06.000 016 22476.80 173.93 41472.69 88888.00 2024-01-16 00:54:07.000 016 22476.81 173.93 41472.70 88888.00 2024-01-16 00:54:08.000 016 22476.84 173.90 41472.65 88888.00 2024-01-16 00:54:09.000 016 22476.84 173.90 41472.59 88888.00 2024-01-16 00:54:10.000 016 22476.81 173.94 41472.59 47557.49 2024-01-16 00:54:11.000 016 22476.78 173.95 41472.63 88888.00 2024-01-16 00:54:12.000 016 22476.74 173.95 41472.65 88888.00 2024-01-16 00:54:13.000 016 22476.69 174.00 41472.68 88888.00 2024-01-16 00:54:14.000 016 22476.68 174.09 41472.77 88888.00 2024-01-16 00:54:15.000 016 22476.64 174.13 41472.86 47557.44 2024-01-16 00:54:16.000 016 22476.52 174.12 41472.84 88888.00 2024-01-16 00:54:17.000 016 22476.40 174.09 41472.75 88888.00 2024-01-16 00:54:18.000 016 22476.35 174.09 41472.69 88888.00 2024-01-16 00:54:19.000 016 22476.37 174.13 41472.69 88888.00 2024-01-16 00:54:20.000 016 22476.38 174.17 41472.69 47557.37 2024-01-16 00:54:21.000 016 22476.36 174.19 41472.67 88888.00 2024-01-16 00:54:22.000 016 22476.34 174.23 41472.74 88888.00 2024-01-16 00:54:23.000 016 22476.33 174.28 41472.94 88888.00 2024-01-16 00:54:24.000 016 22476.35 174.32 41473.03 88888.00 2024-01-16 00:54:25.000 016 22476.37 174.31 41472.90 47557.43 2024-01-16 00:54:26.000 016 22476.38 174.25 41472.73 88888.00 2024-01-16 00:54:27.000 016 22476.39 174.22 41472.69 88888.00 2024-01-16 00:54:28.000 016 22476.38 174.29 41472.69 88888.00 2024-01-16 00:54:29.000 016 22476.38 174.39 41472.68 88888.00 2024-01-16 00:54:30.000 016 22476.40 174.43 41472.70 47557.43 2024-01-16 00:54:31.000 016 22476.40 174.40 41472.73 88888.00 2024-01-16 00:54:32.000 016 22476.40 174.35 41472.71 88888.00 2024-01-16 00:54:33.000 016 22476.41 174.34 41472.69 88888.00 2024-01-16 00:54:34.000 016 22476.43 174.39 41472.77 88888.00 2024-01-16 00:54:35.000 016 22476.44 174.44 41472.88 47557.44 2024-01-16 00:54:36.000 016 22476.45 174.46 41472.93 88888.00 2024-01-16 00:54:37.000 016 22476.47 174.45 41472.89 88888.00 2024-01-16 00:54:38.000 016 22476.46 174.46 41472.82 88888.00 2024-01-16 00:54:39.000 016 22476.44 174.45 41472.79 88888.00 2024-01-16 00:54:40.000 016 22476.44 174.44 41472.75 47557.41 2024-01-16 00:54:41.000 016 22476.47 174.44 41472.70 88888.00 2024-01-16 00:54:42.000 016 22476.47 174.43 41472.70 88888.00 2024-01-16 00:54:43.000 016 22476.43 174.40 41472.75 88888.00 2024-01-16 00:54:44.000 016 22476.39 174.43 41472.81 88888.00 2024-01-16 00:54:45.000 016 22476.37 174.45 41472.86 47557.40 2024-01-16 00:54:46.000 016 22476.33 174.42 41472.89 88888.00 2024-01-16 00:54:47.000 016 22476.29 174.40 41472.84 88888.00 2024-01-16 00:54:48.000 016 22476.27 174.40 41472.70 88888.00 2024-01-16 00:54:49.000 016 22476.27 174.41 41472.63 88888.00 2024-01-16 00:54:50.000 016 22476.26 174.38 41472.67 47557.39 2024-01-16 00:54:51.000 016 22476.27 174.34 41472.74 88888.00 2024-01-16 00:54:52.000 016 22476.34 174.37 41472.81 88888.00 2024-01-16 00:54:53.000 016 22476.38 174.43 41472.82 88888.00 2024-01-16 00:54:54.000 016 22476.33 174.45 41472.79 88888.00 2024-01-16 00:54:55.000 016 22476.29 174.43 41472.79 47557.36 2024-01-16 00:54:56.000 016 22476.31 174.41 41472.84 88888.00 2024-01-16 00:54:57.000 016 22476.32 174.38 41472.91 88888.00 2024-01-16 00:54:58.000 016 22476.25 174.32 41472.91 88888.00 2024-01-16 00:54:59.000 016 22476.16 174.25 41472.84 88888.00 2024-01-16 00:55:00.000 016 22476.09 174.18 41472.74 47557.30 2024-01-16 00:55:01.000 016 22476.03 174.13 41472.74 88888.00 2024-01-16 00:55:02.000 016 22475.99 174.10 41472.84 88888.00 2024-01-16 00:55:03.000 016 22476.01 174.10 41472.89 88888.00 2024-01-16 00:55:04.000 016 22476.05 174.16 41472.84 88888.00 2024-01-16 00:55:05.000 016 22476.04 174.21 41472.84 47557.28 2024-01-16 00:55:06.000 016 22476.04 174.18 41472.86 88888.00 2024-01-16 00:55:07.000 016 22476.03 174.11 41472.77 88888.00 2024-01-16 00:55:08.000 016 22476.04 174.09 41472.66 88888.00 2024-01-16 00:55:09.000 016 22476.09 174.14 41472.69 88888.00 2024-01-16 00:55:10.000 016 22476.14 174.14 41472.71 47557.29 2024-01-16 00:55:11.000 016 22476.18 174.12 41472.71 88888.00 2024-01-16 00:55:12.000 016 22476.18 174.11 41472.73 88888.00 2024-01-16 00:55:13.000 016 22476.19 174.14 41472.71 88888.00 2024-01-16 00:55:14.000 016 22476.26 174.20 41472.72 88888.00 2024-01-16 00:55:15.000 016 22476.28 174.25 41472.78 47557.30 2024-01-16 00:55:16.000 016 22476.23 174.26 41472.79 88888.00 2024-01-16 00:55:17.000 016 22476.21 174.26 41472.75 88888.00 2024-01-16 00:55:18.000 016 22476.21 174.27 41472.73 88888.00 2024-01-16 00:55:19.000 016 22476.22 174.29 41472.75 88888.00 2024-01-16 00:55:20.000 016 22476.22 174.33 41472.78 47557.29 2024-01-16 00:55:21.000 016 22476.21 174.34 41472.79 88888.00 2024-01-16 00:55:22.000 016 22476.21 174.32 41472.78 88888.00 2024-01-16 00:55:23.000 016 22476.25 174.32 41472.74 88888.00 2024-01-16 00:55:24.000 016 22476.28 174.34 41472.70 88888.00 2024-01-16 00:55:25.000 016 22476.29 174.34 41472.63 47557.34 2024-01-16 00:55:26.000 016 22476.31 174.35 41472.57 88888.00 2024-01-16 00:55:27.000 016 22476.34 174.41 41472.61 88888.00 2024-01-16 00:55:28.000 016 22476.36 174.49 41472.68 88888.00 2024-01-16 00:55:29.000 016 22476.36 174.52 41472.68 88888.00 2024-01-16 00:55:30.000 016 22476.34 174.48 41472.65 47557.35 2024-01-16 00:55:31.000 016 22476.33 174.39 41472.55 88888.00 2024-01-16 00:55:32.000 016 22476.37 174.33 41472.48 88888.00 2024-01-16 00:55:33.000 016 22476.42 174.36 41472.53 88888.00 2024-01-16 00:55:34.000 016 22476.50 174.47 41472.62 88888.00 2024-01-16 00:55:35.000 016 22476.52 174.55 41472.65 47557.35 2024-01-16 00:55:36.000 016 22476.47 174.57 41472.66 88888.00 2024-01-16 00:55:37.000 016 22476.40 174.60 41472.69 88888.00 2024-01-16 00:55:38.000 016 22476.40 174.63 41472.68 88888.00 2024-01-16 00:55:39.000 016 22476.39 174.65 41472.62 88888.00 2024-01-16 00:55:40.000 016 22476.32 174.62 41472.57 47557.31 2024-01-16 00:55:41.000 016 22476.26 174.59 41472.58 88888.00 2024-01-16 00:55:42.000 016 22476.25 174.63 41472.66 88888.00 2024-01-16 00:55:43.000 016 22476.26 174.68 41472.73 88888.00 2024-01-16 00:55:44.000 016 22476.22 174.68 41472.76 88888.00 2024-01-16 00:55:45.000 016 22476.15 174.68 41472.75 47557.24 2024-01-16 00:55:46.000 016 22476.13 174.69 41472.78 88888.00 2024-01-16 00:55:47.000 016 22476.14 174.70 41472.82 88888.00 2024-01-16 00:55:48.000 016 22476.11 174.73 41472.77 88888.00 2024-01-16 00:55:49.000 016 22476.03 174.74 41472.64 88888.00 2024-01-16 00:55:50.000 016 22475.99 174.73 41472.52 47557.21 2024-01-16 00:55:51.000 016 22476.00 174.72 41472.43 88888.00 2024-01-16 00:55:52.000 016 22476.05 174.75 41472.44 88888.00 2024-01-16 00:55:53.000 016 22476.08 174.79 41472.51 88888.00 2024-01-16 00:55:54.000 016 22476.09 174.83 41472.54 88888.00 2024-01-16 00:55:55.000 016 22476.10 174.88 41472.57 47557.20 2024-01-16 00:55:56.000 016 22476.08 174.91 41472.62 88888.00 2024-01-16 00:55:57.000 016 22476.03 174.91 41472.62 88888.00 2024-01-16 00:55:58.000 016 22475.98 174.92 41472.63 88888.00 2024-01-16 00:55:59.000 016 22475.97 174.96 41472.66 88888.00 2024-01-16 00:56:00.000 016 22475.99 175.01 41472.64 47557.18 2024-01-16 00:56:01.000 016 22476.01 175.05 41472.64 88888.00 2024-01-16 00:56:02.000 016 22475.98 175.07 41472.68 88888.00 2024-01-16 00:56:03.000 016 22475.90 175.09 41472.64 88888.00 2024-01-16 00:56:04.000 016 22475.86 175.16 41472.60 88888.00 2024-01-16 00:56:05.000 016 22475.85 175.21 41472.59 47557.13 2024-01-16 00:56:06.000 016 22475.83 175.20 41472.59 88888.00 2024-01-16 00:56:07.000 016 22475.82 175.20 41472.58 88888.00 2024-01-16 00:56:08.000 016 22475.84 175.22 41472.55 88888.00 2024-01-16 00:56:09.000 016 22475.85 175.26 41472.54 88888.00 2024-01-16 00:56:10.000 016 22475.83 175.29 41472.57 47557.10 2024-01-16 00:56:11.000 016 22475.81 175.27 41472.60 88888.00 2024-01-16 00:56:12.000 016 22475.79 175.23 41472.66 88888.00 2024-01-16 00:56:13.000 016 22475.75 175.20 41472.67 88888.00 2024-01-16 00:56:14.000 016 22475.69 175.17 41472.61 88888.00 2024-01-16 00:56:15.000 016 22475.65 175.18 41472.55 47557.11 2024-01-16 00:56:16.000 016 22475.62 175.20 41472.50 88888.00 2024-01-16 00:56:17.000 016 22475.60 175.21 41472.50 88888.00 2024-01-16 00:56:18.000 016 22475.60 175.17 41472.58 88888.00 2024-01-16 00:56:19.000 016 22475.59 175.11 41472.65 88888.00 2024-01-16 00:56:20.000 016 22475.60 175.10 41472.66 47557.07 2024-01-16 00:56:21.000 016 22475.62 175.12 41472.71 88888.00 2024-01-16 00:56:22.000 016 22475.63 175.11 41472.81 88888.00 2024-01-16 00:56:23.000 016 22475.65 175.08 41472.90 88888.00 2024-01-16 00:56:24.000 016 22475.67 175.07 41472.99 88888.00 2024-01-16 00:56:25.000 016 22475.67 175.05 41472.96 47557.07 2024-01-16 00:56:26.000 016 22475.65 174.99 41472.85 88888.00 2024-01-16 00:56:27.000 016 22475.62 174.92 41472.78 88888.00 2024-01-16 00:56:28.000 016 22475.58 174.92 41472.72 88888.00 2024-01-16 00:56:29.000 016 22475.55 174.93 41472.66 88888.00 2024-01-16 00:56:30.000 016 22475.53 174.90 41472.65 47557.06 2024-01-16 00:56:31.000 016 22475.49 174.84 41472.68 88888.00 2024-01-16 00:56:32.000 016 22475.47 174.78 41472.69 88888.00 2024-01-16 00:56:33.000 016 22475.47 174.72 41472.71 88888.00 2024-01-16 00:56:34.000 016 22475.52 174.69 41472.72 88888.00 2024-01-16 00:56:35.000 016 22475.56 174.67 41472.68 47557.08 2024-01-16 00:56:36.000 016 22475.55 174.63 41472.65 88888.00 2024-01-16 00:56:37.000 016 22475.56 174.62 41472.72 88888.00 2024-01-16 00:56:38.000 016 22475.63 174.59 41472.77 88888.00 2024-01-16 00:56:39.000 016 22475.69 174.53 41472.79 88888.00 2024-01-16 00:56:40.000 016 22475.74 174.51 41472.81 47557.12 2024-01-16 00:56:41.000 016 22475.80 174.48 41472.82 88888.00 2024-01-16 00:56:42.000 016 22475.88 174.47 41472.87 88888.00 2024-01-16 00:56:43.000 016 22475.92 174.51 41472.93 88888.00 2024-01-16 00:56:44.000 016 22475.95 174.51 41472.86 88888.00 2024-01-16 00:56:45.000 016 22476.03 174.47 41472.77 47557.22 2024-01-16 00:56:46.000 016 22476.06 174.42 41472.71 88888.00 2024-01-16 00:56:47.000 016 22476.02 174.41 41472.68 88888.00 2024-01-16 00:56:48.000 016 22476.03 174.47 41472.66 88888.00 2024-01-16 00:56:49.000 016 22476.08 174.49 41472.65 88888.00 2024-01-16 00:56:50.000 016 22476.12 174.45 41472.61 47557.30 2024-01-16 00:56:51.000 016 22476.16 174.46 41472.61 88888.00 2024-01-16 00:56:52.000 016 22476.23 174.50 41472.66 88888.00 2024-01-16 00:56:53.000 016 22476.34 174.55 41472.74 88888.00 2024-01-16 00:56:54.000 016 22476.44 174.58 41472.81 88888.00 2024-01-16 00:56:55.000 016 22476.47 174.55 41472.77 47557.37 2024-01-16 00:56:56.000 016 22476.44 174.50 41472.70 88888.00 2024-01-16 00:56:57.000 016 22476.44 174.48 41472.71 88888.00 2024-01-16 00:56:58.000 016 22476.48 174.51 41472.75 88888.00 2024-01-16 00:56:59.000 016 22476.53 174.55 41472.73 88888.00 2024-01-16 00:57:00.000 016 22476.60 174.60 41472.64 47557.44 2024-01-16 00:57:01.000 016 22476.65 174.59 41472.61 88888.00 2024-01-16 00:57:02.000 016 22476.66 174.55 41472.69 88888.00 2024-01-16 00:57:03.000 016 22476.65 174.52 41472.70 88888.00 2024-01-16 00:57:04.000 016 22476.62 174.56 41472.59 88888.00 2024-01-16 00:57:05.000 016 22476.60 174.63 41472.53 47557.47 2024-01-16 00:57:06.000 016 22476.57 174.66 41472.56 88888.00 2024-01-16 00:57:07.000 016 22476.53 174.64 41472.60 88888.00 2024-01-16 00:57:08.000 016 22476.50 174.62 41472.61 88888.00 2024-01-16 00:57:09.000 016 22476.47 174.62 41472.59 88888.00 2024-01-16 00:57:10.000 016 22476.46 174.62 41472.62 47557.48 2024-01-16 00:57:11.000 016 22476.44 174.61 41472.68 88888.00 2024-01-16 00:57:12.000 016 22476.43 174.61 41472.68 88888.00 2024-01-16 00:57:13.000 016 22476.46 174.66 41472.66 88888.00 2024-01-16 00:57:14.000 016 22476.45 174.70 41472.65 88888.00 2024-01-16 00:57:15.000 016 22476.39 174.67 41472.64 47557.39 2024-01-16 00:57:16.000 016 22476.34 174.66 41472.67 88888.00 2024-01-16 00:57:17.000 016 22476.31 174.68 41472.73 88888.00 2024-01-16 00:57:18.000 016 22476.28 174.69 41472.78 88888.00 2024-01-16 00:57:19.000 016 22476.26 174.70 41472.76 88888.00 2024-01-16 00:57:20.000 016 22476.21 174.74 41472.70 47557.27 2024-01-16 00:57:21.000 016 22476.10 174.79 41472.67 88888.00 2024-01-16 00:57:22.000 016 22475.98 174.84 41472.66 88888.00 2024-01-16 00:57:23.000 016 22475.90 174.84 41472.69 88888.00 2024-01-16 00:57:24.000 016 22475.84 174.82 41472.70 88888.00 2024-01-16 00:57:25.000 016 22475.80 174.81 41472.68 47557.17 2024-01-16 00:57:26.000 016 22475.77 174.81 41472.68 88888.00 2024-01-16 00:57:27.000 016 22475.78 174.85 41472.73 88888.00 2024-01-16 00:57:28.000 016 22475.80 174.87 41472.80 88888.00 2024-01-16 00:57:29.000 016 22475.76 174.85 41472.86 88888.00 2024-01-16 00:57:30.000 016 22475.68 174.83 41472.91 47557.04 2024-01-16 00:57:31.000 016 22475.64 174.83 41472.94 88888.00 2024-01-16 00:57:32.000 016 22475.63 174.86 41472.94 88888.00 2024-01-16 00:57:33.000 016 22475.62 174.94 41472.95 88888.00 2024-01-16 00:57:34.000 016 22475.57 175.00 41472.93 88888.00 2024-01-16 00:57:35.000 016 22475.50 175.02 41472.85 47557.00 2024-01-16 00:57:36.000 016 22475.45 175.02 41472.82 88888.00 2024-01-16 00:57:37.000 016 22475.44 175.04 41472.92 88888.00 2024-01-16 00:57:38.000 016 22475.47 175.02 41473.04 88888.00 2024-01-16 00:57:39.000 016 22475.51 174.97 41473.07 88888.00 2024-01-16 00:57:40.000 016 22475.49 174.97 41472.99 47556.93 2024-01-16 00:57:41.000 016 22475.41 174.99 41472.92 88888.00 2024-01-16 00:57:42.000 016 22475.34 174.99 41472.89 88888.00 2024-01-16 00:57:43.000 016 22475.32 175.02 41472.93 88888.00 2024-01-16 00:57:44.000 016 22475.31 175.08 41473.02 88888.00 2024-01-16 00:57:45.000 016 22475.31 175.07 41473.06 47556.87 2024-01-16 00:57:46.000 016 22475.30 175.00 41473.07 88888.00 2024-01-16 00:57:47.000 016 22475.31 174.95 41473.04 88888.00 2024-01-16 00:57:48.000 016 22475.31 174.98 41473.00 88888.00 2024-01-16 00:57:49.000 016 22475.27 175.01 41473.00 88888.00 2024-01-16 00:57:50.000 016 22475.24 174.98 41472.98 47556.90 2024-01-16 00:57:51.000 016 22475.25 174.96 41472.90 88888.00 2024-01-16 00:57:52.000 016 22475.28 175.00 41472.88 88888.00 2024-01-16 00:57:53.000 016 22475.30 175.03 41472.89 88888.00 2024-01-16 00:57:54.000 016 22475.30 175.03 41472.93 88888.00 2024-01-16 00:57:55.000 016 22475.30 175.04 41472.98 47556.85 2024-01-16 00:57:56.000 016 22475.30 175.05 41473.04 88888.00 2024-01-16 00:57:57.000 016 22475.29 175.05 41473.04 88888.00 2024-01-16 00:57:58.000 016 22475.27 175.04 41472.95 88888.00 2024-01-16 00:57:59.000 016 22475.29 175.02 41472.84 88888.00 2024-01-16 00:58:00.000 016 22475.35 175.04 41472.84 47556.87 2024-01-16 00:58:01.000 016 22475.39 175.04 41472.86 88888.00 2024-01-16 00:58:02.000 016 22475.34 175.01 41472.77 88888.00 2024-01-16 00:58:03.000 016 22475.28 175.00 41472.71 88888.00 2024-01-16 00:58:04.000 016 22475.28 175.00 41472.75 88888.00 2024-01-16 00:58:05.000 016 22475.32 174.97 41472.79 47556.89 2024-01-16 00:58:06.000 016 22475.33 174.97 41472.79 88888.00 2024-01-16 00:58:07.000 016 22475.35 174.94 41472.77 88888.00 2024-01-16 00:58:08.000 016 22475.38 174.93 41472.78 88888.00 2024-01-16 00:58:09.000 016 22475.41 174.97 41472.83 88888.00 2024-01-16 00:58:10.000 016 22475.44 175.01 41472.90 47556.95 2024-01-16 00:58:11.000 016 22475.44 175.00 41472.96 88888.00 2024-01-16 00:58:12.000 016 22475.48 174.97 41472.92 88888.00 2024-01-16 00:58:13.000 016 22475.56 174.93 41472.82 88888.00 2024-01-16 00:58:14.000 016 22475.60 174.90 41472.75 88888.00 2024-01-16 00:58:15.000 016 22475.61 174.92 41472.72 47557.01 2024-01-16 00:58:16.000 016 22475.62 174.94 41472.69 88888.00 2024-01-16 00:58:17.000 016 22475.63 174.94 41472.67 88888.00 2024-01-16 00:58:18.000 016 22475.63 174.91 41472.68 88888.00 2024-01-16 00:58:19.000 016 22475.63 174.90 41472.78 88888.00 2024-01-16 00:58:20.000 016 22475.66 174.89 41472.88 47557.02 2024-01-16 00:58:21.000 016 22475.68 174.81 41472.84 88888.00 2024-01-16 00:58:22.000 016 22475.70 174.71 41472.74 88888.00 2024-01-16 00:58:23.000 016 22475.76 174.70 41472.81 88888.00 2024-01-16 00:58:24.000 016 22475.83 174.74 41472.96 88888.00 2024-01-16 00:58:25.000 016 22475.90 174.76 41473.02 47557.09 2024-01-16 00:58:26.000 016 22475.91 174.76 41472.92 88888.00 2024-01-16 00:58:27.000 016 22475.90 174.76 41472.82 88888.00 2024-01-16 00:58:28.000 016 22475.93 174.80 41472.82 88888.00 2024-01-16 00:58:29.000 016 22475.95 174.84 41472.82 88888.00 2024-01-16 00:58:30.000 016 22475.96 174.82 41472.74 47557.13 2024-01-16 00:58:31.000 016 22475.97 174.78 41472.69 88888.00 2024-01-16 00:58:32.000 016 22475.95 174.75 41472.74 88888.00 2024-01-16 00:58:33.000 016 22475.92 174.77 41472.87 88888.00 2024-01-16 00:58:34.000 016 22475.94 174.82 41472.97 88888.00 2024-01-16 00:58:35.000 016 22476.01 174.81 41472.97 47557.19 2024-01-16 00:58:36.000 016 22476.04 174.74 41472.94 88888.00 2024-01-16 00:58:37.000 016 22476.04 174.66 41472.93 88888.00 2024-01-16 00:58:38.000 016 22476.06 174.62 41472.97 88888.00 2024-01-16 00:58:39.000 016 22476.07 174.60 41472.98 88888.00 2024-01-16 00:58:40.000 016 22476.06 174.58 41472.90 47557.18 2024-01-16 00:58:41.000 016 22476.03 174.59 41472.81 88888.00 2024-01-16 00:58:42.000 016 22476.06 174.62 41472.77 88888.00 2024-01-16 00:58:43.000 016 22476.09 174.64 41472.79 88888.00 2024-01-16 00:58:44.000 016 22476.10 174.62 41472.87 88888.00 2024-01-16 00:58:45.000 016 22476.10 174.59 41472.88 47557.19 2024-01-16 00:58:46.000 016 22476.10 174.57 41472.86 88888.00 2024-01-16 00:58:47.000 016 22476.05 174.58 41472.89 88888.00 2024-01-16 00:58:48.000 016 22476.01 174.61 41472.89 88888.00 2024-01-16 00:58:49.000 016 22475.98 174.59 41472.80 88888.00 2024-01-16 00:58:50.000 016 22475.95 174.53 41472.67 47557.23 2024-01-16 00:58:51.000 016 22475.93 174.47 41472.61 88888.00 2024-01-16 00:58:52.000 016 22475.93 174.46 41472.63 88888.00 2024-01-16 00:58:53.000 016 22475.96 174.49 41472.69 88888.00 2024-01-16 00:58:54.000 016 22475.98 174.57 41472.67 88888.00 2024-01-16 00:58:55.000 016 22475.94 174.59 41472.58 47557.23 2024-01-16 00:58:56.000 016 22475.91 174.53 41472.51 88888.00 2024-01-16 00:58:57.000 016 22475.92 174.48 41472.51 88888.00 2024-01-16 00:58:58.000 016 22475.94 174.52 41472.59 88888.00 2024-01-16 00:58:59.000 016 22475.92 174.59 41472.65 88888.00 2024-01-16 00:59:00.000 016 22475.90 174.62 41472.64 47557.26 2024-01-16 00:59:01.000 016 22475.90 174.61 41472.61 88888.00 2024-01-16 00:59:02.000 016 22475.93 174.58 41472.59 88888.00 2024-01-16 00:59:03.000 016 22475.97 174.55 41472.60 88888.00 2024-01-16 00:59:04.000 016 22475.99 174.55 41472.62 88888.00 2024-01-16 00:59:05.000 016 22475.97 174.55 41472.59 47557.27 2024-01-16 00:59:06.000 016 22475.94 174.54 41472.54 88888.00 2024-01-16 00:59:07.000 016 22475.93 174.53 41472.50 88888.00 2024-01-16 00:59:08.000 016 22475.92 174.53 41472.51 88888.00 2024-01-16 00:59:09.000 016 22475.92 174.53 41472.62 88888.00 2024-01-16 00:59:10.000 016 22475.94 174.53 41472.72 47557.28 2024-01-16 00:59:11.000 016 22475.98 174.55 41472.73 88888.00 2024-01-16 00:59:12.000 016 22475.99 174.59 41472.75 88888.00 2024-01-16 00:59:13.000 016 22476.00 174.62 41472.79 88888.00 2024-01-16 00:59:14.000 016 22476.05 174.65 41472.83 88888.00 2024-01-16 00:59:15.000 016 22476.10 174.70 41472.88 47557.24 2024-01-16 00:59:16.000 016 22476.13 174.72 41472.93 88888.00 2024-01-16 00:59:17.000 016 22476.11 174.71 41472.92 88888.00 2024-01-16 00:59:18.000 016 22476.07 174.68 41472.87 88888.00 2024-01-16 00:59:19.000 016 22476.05 174.68 41472.88 88888.00 2024-01-16 00:59:20.000 016 22476.04 174.67 41472.93 47557.24 2024-01-16 00:59:21.000 016 22476.01 174.63 41472.90 88888.00 2024-01-16 00:59:22.000 016 22475.98 174.59 41472.85 88888.00 2024-01-16 00:59:23.000 016 22475.95 174.60 41472.87 88888.00 2024-01-16 00:59:24.000 016 22475.88 174.63 41472.90 88888.00 2024-01-16 00:59:25.000 016 22475.81 174.61 41472.93 47557.22 2024-01-16 00:59:26.000 016 22475.81 174.57 41472.93 88888.00 2024-01-16 00:59:27.000 016 22475.87 174.54 41472.87 88888.00 2024-01-16 00:59:28.000 016 22475.89 174.54 41472.84 88888.00 2024-01-16 00:59:29.000 016 22475.81 174.60 41472.82 88888.00 2024-01-16 00:59:30.000 016 22475.74 174.65 41472.73 47557.23 2024-01-16 00:59:31.000 016 22475.75 174.67 41472.69 88888.00 2024-01-16 00:59:32.000 016 22475.81 174.68 41472.78 88888.00 2024-01-16 00:59:33.000 016 22475.87 174.69 41472.89 88888.00 2024-01-16 00:59:34.000 016 22475.87 174.67 41472.95 88888.00 2024-01-16 00:59:35.000 016 22475.85 174.66 41473.01 47557.17 2024-01-16 00:59:36.000 016 22475.81 174.66 41473.03 88888.00 2024-01-16 00:59:37.000 016 22475.79 174.66 41473.02 88888.00 2024-01-16 00:59:38.000 016 22475.82 174.68 41473.04 88888.00 2024-01-16 00:59:39.000 016 22475.85 174.70 41473.09 88888.00 2024-01-16 00:59:40.000 016 22475.86 174.70 41473.12 47557.13 2024-01-16 00:59:41.000 016 22475.85 174.70 41473.14 88888.00 2024-01-16 00:59:42.000 016 22475.89 174.73 41473.14 88888.00 2024-01-16 00:59:43.000 016 22475.97 174.76 41473.16 88888.00 2024-01-16 00:59:44.000 016 22476.00 174.78 41473.21 88888.00 2024-01-16 00:59:45.000 016 22475.96 174.81 41473.25 47557.15 2024-01-16 00:59:46.000 016 22475.93 174.82 41473.23 88888.00 2024-01-16 00:59:47.000 016 22475.90 174.81 41473.19 88888.00 2024-01-16 00:59:48.000 016 22475.86 174.83 41473.15 88888.00 2024-01-16 00:59:49.000 016 22475.84 174.87 41473.06 88888.00 2024-01-16 00:59:50.000 016 22475.87 174.87 41473.03 47557.12 2024-01-16 00:59:51.000 016 22475.90 174.86 41473.10 88888.00 2024-01-16 00:59:52.000 016 22475.89 174.84 41473.10 88888.00 2024-01-16 00:59:53.000 016 22475.83 174.79 41473.00 88888.00 2024-01-16 00:59:54.000 016 22475.79 174.75 41472.94 88888.00 2024-01-16 00:59:55.000 016 22475.76 174.73 41472.94 47557.11 2024-01-16 00:59:56.000 016 22475.74 174.77 41472.98 88888.00 2024-01-16 00:59:57.000 016 22475.74 174.84 41473.03 88888.00 2024-01-16 00:59:58.000 016 22475.70 174.85 41473.04 88888.00 2024-01-16 00:59:59.000 016 22475.67 174.85 41473.01 88888.00 2024-01-16 01:00:00.000 016 22475.67 174.83 41472.95 47557.09 2024-01-16 01:00:01.000 016 22475.67 174.79 41472.84 88888.00 2024-01-16 01:00:02.000 016 22475.63 174.76 41472.77 88888.00 2024-01-16 01:00:03.000 016 22475.62 174.78 41472.83 88888.00 2024-01-16 01:00:04.000 016 22475.67 174.81 41472.98 88888.00 2024-01-16 01:00:05.000 016 22475.74 174.84 41473.06 47557.08 2024-01-16 01:00:06.000 016 22475.77 174.86 41473.07 88888.00 2024-01-16 01:00:07.000 016 22475.73 174.83 41473.08 88888.00 2024-01-16 01:00:08.000 016 22475.70 174.79 41473.00 88888.00 2024-01-16 01:00:09.000 016 22475.72 174.78 41472.91 88888.00 2024-01-16 01:00:10.000 016 22475.76 174.79 41472.97 47557.09 2024-01-16 01:00:11.000 016 22475.71 174.74 41473.00 88888.00 2024-01-16 01:00:12.000 016 22475.61 174.71 41472.89 88888.00 2024-01-16 01:00:13.000 016 22475.59 174.71 41472.85 88888.00 2024-01-16 01:00:14.000 016 22475.63 174.72 41472.92 88888.00 2024-01-16 01:00:15.000 016 22475.66 174.71 41472.98 47557.11 2024-01-16 01:00:16.000 016 22475.69 174.69 41473.02 88888.00 2024-01-16 01:00:17.000 016 22475.73 174.68 41472.98 88888.00 2024-01-16 01:00:18.000 016 22475.78 174.69 41472.88 88888.00 2024-01-16 01:00:19.000 016 22475.78 174.68 41472.80 88888.00 2024-01-16 01:00:20.000 016 22475.76 174.64 41472.79 47557.08 2024-01-16 01:00:21.000 016 22475.73 174.66 41472.84 88888.00 2024-01-16 01:00:22.000 016 22475.72 174.72 41472.96 88888.00 2024-01-16 01:00:23.000 016 22475.71 174.73 41473.07 88888.00 2024-01-16 01:00:24.000 016 22475.71 174.72 41473.04 88888.00 2024-01-16 01:00:25.000 016 22475.69 174.71 41472.94 47557.07 2024-01-16 01:00:26.000 016 22475.70 174.69 41472.91 88888.00 2024-01-16 01:00:27.000 016 22475.73 174.68 41472.93 88888.00 2024-01-16 01:00:28.000 016 22475.74 174.66 41472.92 88888.00 2024-01-16 01:00:29.000 016 22475.74 174.63 41472.93 88888.00 2024-01-16 01:00:30.000 016 22475.76 174.62 41472.96 47557.11 2024-01-16 01:00:31.000 016 22475.75 174.60 41472.95 88888.00 2024-01-16 01:00:32.000 016 22475.73 174.60 41472.92 88888.00 2024-01-16 01:00:33.000 016 22475.72 174.62 41472.86 88888.00 2024-01-16 01:00:34.000 016 22475.73 174.60 41472.81 88888.00 2024-01-16 01:00:35.000 016 22475.72 174.58 41472.86 47557.10 2024-01-16 01:00:36.000 016 22475.67 174.58 41472.87 88888.00 2024-01-16 01:00:37.000 016 22475.63 174.57 41472.81 88888.00 2024-01-16 01:00:38.000 016 22475.63 174.57 41472.80 88888.00 2024-01-16 01:00:39.000 016 22475.62 174.59 41472.86 88888.00 2024-01-16 01:00:40.000 016 22475.61 174.58 41472.96 47557.14 2024-01-16 01:00:41.000 016 22475.63 174.52 41473.01 88888.00 2024-01-16 01:00:42.000 016 22475.68 174.51 41473.00 88888.00 2024-01-16 01:00:43.000 016 22475.74 174.52 41472.98 88888.00 2024-01-16 01:00:44.000 016 22475.75 174.50 41472.93 88888.00 2024-01-16 01:00:45.000 016 22475.68 174.46 41472.90 47557.10 2024-01-16 01:00:46.000 016 22475.57 174.44 41472.93 88888.00 2024-01-16 01:00:47.000 016 22475.50 174.45 41472.96 88888.00 2024-01-16 01:00:48.000 016 22475.50 174.44 41472.91 88888.00 2024-01-16 01:00:49.000 016 22475.51 174.44 41472.86 88888.00 2024-01-16 01:00:50.000 016 22475.49 174.41 41472.85 47557.11 2024-01-16 01:00:51.000 016 22475.46 174.34 41472.86 88888.00 2024-01-16 01:00:52.000 016 22475.47 174.28 41472.87 88888.00 2024-01-16 01:00:53.000 016 22475.53 174.29 41472.86 88888.00 2024-01-16 01:00:54.000 016 22475.58 174.32 41472.85 88888.00 2024-01-16 01:00:55.000 016 22475.60 174.33 41472.86 47557.09 2024-01-16 01:00:56.000 016 22475.56 174.33 41472.89 88888.00 2024-01-16 01:00:57.000 016 22475.50 174.32 41472.87 88888.00 2024-01-16 01:00:58.000 016 22475.45 174.28 41472.82 88888.00 2024-01-16 01:00:59.000 016 22475.43 174.21 41472.82 88888.00 2024-01-16 01:01:00.000 016 22475.42 174.13 41472.87 47557.07 2024-01-16 01:01:01.000 016 22475.45 174.10 41472.93 88888.00 2024-01-16 01:01:02.000 016 22475.52 174.13 41472.98 88888.00 2024-01-16 01:01:03.000 016 22475.59 174.18 41473.01 88888.00 2024-01-16 01:01:04.000 016 22475.62 174.22 41473.01 88888.00 2024-01-16 01:01:05.000 016 22475.59 174.21 41472.91 47557.10 2024-01-16 01:01:06.000 016 22475.53 174.19 41472.76 88888.00 2024-01-16 01:01:07.000 016 22475.52 174.17 41472.69 88888.00 2024-01-16 01:01:08.000 016 22475.53 174.14 41472.66 88888.00 2024-01-16 01:01:09.000 016 22475.55 174.13 41472.60 88888.00 2024-01-16 01:01:10.000 016 22475.53 174.12 41472.54 47557.09 2024-01-16 01:01:11.000 016 22475.47 174.11 41472.56 88888.00 2024-01-16 01:01:12.000 016 22475.40 174.08 41472.57 88888.00 2024-01-16 01:01:13.000 016 22475.40 174.08 41472.55 88888.00 2024-01-16 01:01:14.000 016 22475.48 174.14 41472.61 88888.00 2024-01-16 01:01:15.000 016 22475.57 174.19 41472.74 47557.09 2024-01-16 01:01:16.000 016 22475.60 174.18 41472.85 88888.00 2024-01-16 01:01:17.000 016 22475.58 174.15 41472.80 88888.00 2024-01-16 01:01:18.000 016 22475.56 174.12 41472.68 88888.00 2024-01-16 01:01:19.000 016 22475.54 174.10 41472.64 88888.00 2024-01-16 01:01:20.000 016 22475.53 174.13 41472.65 47557.05 2024-01-16 01:01:21.000 016 22475.53 174.16 41472.65 88888.00 2024-01-16 01:01:22.000 016 22475.55 174.16 41472.68 88888.00 2024-01-16 01:01:23.000 016 22475.57 174.15 41472.73 88888.00 2024-01-16 01:01:24.000 016 22475.58 174.14 41472.69 88888.00 2024-01-16 01:01:25.000 016 22475.58 174.15 41472.61 47557.08 2024-01-16 01:01:26.000 016 22475.58 174.12 41472.59 88888.00 2024-01-16 01:01:27.000 016 22475.61 174.10 41472.68 88888.00 2024-01-16 01:01:28.000 016 22475.67 174.14 41472.81 88888.00 2024-01-16 01:01:29.000 016 22475.72 174.18 41472.85 88888.00 2024-01-16 01:01:30.000 016 22475.75 174.23 41472.82 47557.05 2024-01-16 01:01:31.000 016 22475.74 174.26 41472.79 88888.00 2024-01-16 01:01:32.000 016 22475.67 174.23 41472.83 88888.00 2024-01-16 01:01:33.000 016 22475.63 174.22 41472.87 88888.00 2024-01-16 01:01:34.000 016 22475.65 174.24 41472.84 88888.00 2024-01-16 01:01:35.000 016 22475.62 174.24 41472.81 47557.05 2024-01-16 01:01:36.000 016 22475.54 174.22 41472.82 88888.00 2024-01-16 01:01:37.000 016 22475.48 174.20 41472.81 88888.00 2024-01-16 01:01:38.000 016 22475.48 174.20 41472.78 88888.00 2024-01-16 01:01:39.000 016 22475.50 174.26 41472.79 88888.00 2024-01-16 01:01:40.000 016 22475.52 174.30 41472.82 47557.05 2024-01-16 01:01:41.000 016 22475.52 174.27 41472.88 88888.00 2024-01-16 01:01:42.000 016 22475.54 174.26 41472.96 88888.00 2024-01-16 01:01:43.000 016 22475.54 174.26 41472.94 88888.00 2024-01-16 01:01:44.000 016 22475.52 174.26 41472.87 88888.00 2024-01-16 01:01:45.000 016 22475.56 174.29 41472.91 47557.04 2024-01-16 01:01:46.000 016 22475.62 174.34 41473.02 88888.00 2024-01-16 01:01:47.000 016 22475.62 174.37 41472.99 88888.00 2024-01-16 01:01:48.000 016 22475.56 174.36 41472.84 88888.00 2024-01-16 01:01:49.000 016 22475.53 174.34 41472.76 88888.00 2024-01-16 01:01:50.000 016 22475.53 174.33 41472.82 47557.06 2024-01-16 01:01:51.000 016 22475.51 174.32 41472.88 88888.00 2024-01-16 01:01:52.000 016 22475.51 174.31 41472.94 88888.00 2024-01-16 01:01:53.000 016 22475.56 174.33 41473.02 88888.00 2024-01-16 01:01:54.000 016 22475.62 174.35 41473.06 88888.00 2024-01-16 01:01:55.000 016 22475.65 174.36 41473.02 47557.03 2024-01-16 01:01:56.000 016 22475.62 174.39 41472.94 88888.00 2024-01-16 01:01:57.000 016 22475.55 174.39 41472.79 88888.00 2024-01-16 01:01:58.000 016 22475.53 174.35 41472.62 88888.00 2024-01-16 01:01:59.000 016 22475.55 174.31 41472.53 88888.00 2024-01-16 01:02:00.000 016 22475.52 174.29 41472.56 47557.08 2024-01-16 01:02:01.000 016 22475.46 174.27 41472.62 88888.00 2024-01-16 01:02:02.000 016 22475.47 174.29 41472.70 88888.00 2024-01-16 01:02:03.000 016 22475.52 174.32 41472.81 88888.00 2024-01-16 01:02:04.000 016 22475.54 174.33 41472.84 88888.00 2024-01-16 01:02:05.000 016 22475.53 174.36 41472.80 47557.07 2024-01-16 01:02:06.000 016 22475.49 174.35 41472.72 88888.00 2024-01-16 01:02:07.000 016 22475.46 174.32 41472.64 88888.00 2024-01-16 01:02:08.000 016 22475.48 174.29 41472.63 88888.00 2024-01-16 01:02:09.000 016 22475.53 174.28 41472.71 88888.00 2024-01-16 01:02:10.000 016 22475.56 174.26 41472.74 47557.05 2024-01-16 01:02:11.000 016 22475.55 174.24 41472.69 88888.00 2024-01-16 01:02:12.000 016 22475.56 174.26 41472.73 88888.00 2024-01-16 01:02:13.000 016 22475.58 174.31 41472.84 88888.00 2024-01-16 01:02:14.000 016 22475.59 174.30 41472.80 88888.00 2024-01-16 01:02:15.000 016 22475.55 174.23 41472.73 47557.09 2024-01-16 01:02:16.000 016 22475.50 174.20 41472.79 88888.00 2024-01-16 01:02:17.000 016 22475.50 174.29 41472.87 88888.00 2024-01-16 01:02:18.000 016 22475.54 174.41 41472.91 88888.00 2024-01-16 01:02:19.000 016 22475.56 174.44 41472.91 88888.00 2024-01-16 01:02:20.000 016 22475.58 174.36 41472.86 47557.05 2024-01-16 01:02:21.000 016 22475.59 174.27 41472.76 88888.00 2024-01-16 01:02:22.000 016 22475.52 174.24 41472.71 88888.00 2024-01-16 01:02:23.000 016 22475.43 174.27 41472.82 88888.00 2024-01-16 01:02:24.000 016 22475.38 174.29 41472.92 88888.00 2024-01-16 01:02:25.000 016 22475.38 174.30 41472.89 47557.07 2024-01-16 01:02:26.000 016 22475.40 174.32 41472.87 88888.00 2024-01-16 01:02:27.000 016 22475.40 174.31 41472.91 88888.00 2024-01-16 01:02:28.000 016 22475.42 174.28 41472.95 88888.00 2024-01-16 01:02:29.000 016 22475.45 174.27 41472.97 88888.00 2024-01-16 01:02:30.000 016 22475.45 174.24 41472.94 47557.06 2024-01-16 01:02:31.000 016 22475.40 174.19 41472.88 88888.00 2024-01-16 01:02:32.000 016 22475.37 174.17 41472.86 88888.00 2024-01-16 01:02:33.000 016 22475.41 174.18 41472.88 88888.00 2024-01-16 01:02:34.000 016 22475.45 174.17 41472.91 88888.00 2024-01-16 01:02:35.000 016 22475.42 174.13 41472.91 47557.04 2024-01-16 01:02:36.000 016 22475.37 174.11 41472.89 88888.00 2024-01-16 01:02:37.000 016 22475.40 174.13 41472.90 88888.00 2024-01-16 01:02:38.000 016 22475.46 174.16 41472.93 88888.00 2024-01-16 01:02:39.000 016 22475.47 174.16 41472.85 88888.00 2024-01-16 01:02:40.000 016 22475.42 174.14 41472.68 47557.05 2024-01-16 01:02:41.000 016 22475.36 174.10 41472.61 88888.00 2024-01-16 01:02:42.000 016 22475.35 174.07 41472.69 88888.00 2024-01-16 01:02:43.000 016 22475.39 174.08 41472.81 88888.00 2024-01-16 01:02:44.000 016 22475.44 174.12 41472.85 88888.00 2024-01-16 01:02:45.000 016 22475.45 174.17 41472.84 47557.03 2024-01-16 01:02:46.000 016 22475.43 174.21 41472.81 88888.00 2024-01-16 01:02:47.000 016 22475.37 174.20 41472.77 88888.00 2024-01-16 01:02:48.000 016 22475.29 174.15 41472.69 88888.00 2024-01-16 01:02:49.000 016 22475.24 174.07 41472.63 88888.00 2024-01-16 01:02:50.000 016 22475.24 173.99 41472.68 47556.99 2024-01-16 01:02:51.000 016 22475.28 173.99 41472.80 88888.00 2024-01-16 01:02:52.000 016 22475.33 174.03 41472.89 88888.00 2024-01-16 01:02:53.000 016 22475.38 174.06 41472.98 88888.00 2024-01-16 01:02:54.000 016 22475.36 174.04 41473.05 88888.00 2024-01-16 01:02:55.000 016 22475.28 173.97 41473.01 47557.01 2024-01-16 01:02:56.000 016 22475.26 173.92 41472.91 88888.00 2024-01-16 01:02:57.000 016 22475.26 173.91 41472.86 88888.00 2024-01-16 01:02:58.000 016 22475.23 173.91 41472.84 88888.00 2024-01-16 01:02:59.000 016 22475.24 173.97 41472.87 88888.00 2024-01-16 01:03:00.000 016 22475.28 174.07 41472.90 47557.00 2024-01-16 01:03:01.000 016 22475.30 174.07 41472.84 88888.00 2024-01-16 01:03:02.000 016 22475.32 173.98 41472.67 88888.00 2024-01-16 01:03:03.000 016 22475.38 173.89 41472.44 88888.00 2024-01-16 01:03:04.000 016 22475.42 173.84 41472.23 88888.00 2024-01-16 01:03:05.000 016 22475.43 173.83 41472.14 47556.97 2024-01-16 01:03:06.000 016 22475.47 173.86 41472.18 88888.00 2024-01-16 01:03:07.000 016 22475.50 173.88 41472.24 88888.00 2024-01-16 01:03:08.000 016 22475.51 173.88 41472.27 88888.00 2024-01-16 01:03:09.000 016 22475.49 173.88 41472.30 88888.00 2024-01-16 01:03:10.000 016 22475.48 173.88 41472.35 47556.97 2024-01-16 01:03:11.000 016 22475.48 173.82 41472.42 88888.00 2024-01-16 01:03:12.000 016 22475.47 173.75 41472.44 88888.00 2024-01-16 01:03:13.000 016 22475.48 173.75 41472.39 88888.00 2024-01-16 01:03:14.000 016 22475.49 173.81 41472.31 88888.00 2024-01-16 01:03:15.000 016 22475.51 173.82 41472.31 47556.95 2024-01-16 01:03:16.000 016 22475.51 173.79 41472.36 88888.00 2024-01-16 01:03:17.000 016 22475.50 173.77 41472.37 88888.00 2024-01-16 01:03:18.000 016 22475.53 173.79 41472.33 88888.00 2024-01-16 01:03:19.000 016 22475.55 173.85 41472.33 88888.00 2024-01-16 01:03:20.000 016 22475.56 173.87 41472.36 47556.95 2024-01-16 01:03:21.000 016 22475.57 173.82 41472.34 88888.00 2024-01-16 01:03:22.000 016 22475.59 173.79 41472.32 88888.00 2024-01-16 01:03:23.000 016 22475.61 173.79 41472.41 88888.00 2024-01-16 01:03:24.000 016 22475.64 173.84 41472.50 88888.00 2024-01-16 01:03:25.000 016 22475.66 173.86 41472.47 47556.95 2024-01-16 01:03:26.000 016 22475.68 173.84 41472.39 88888.00 2024-01-16 01:03:27.000 016 22475.67 173.86 41472.38 88888.00 2024-01-16 01:03:28.000 016 22475.63 173.91 41472.38 88888.00 2024-01-16 01:03:29.000 016 22475.62 173.91 41472.36 88888.00 2024-01-16 01:03:30.000 016 22475.66 173.89 41472.35 47556.91 2024-01-16 01:03:31.000 016 22475.65 173.93 41472.34 88888.00 2024-01-16 01:03:32.000 016 22475.60 173.91 41472.36 88888.00 2024-01-16 01:03:33.000 016 22475.53 173.85 41472.46 88888.00 2024-01-16 01:03:34.000 016 22475.49 173.84 41472.53 88888.00 2024-01-16 01:03:35.000 016 22475.50 173.87 41472.54 47556.93 2024-01-16 01:03:36.000 016 22475.51 173.88 41472.52 88888.00 2024-01-16 01:03:37.000 016 22475.45 173.89 41472.47 88888.00 2024-01-16 01:03:38.000 016 22475.38 173.91 41472.44 88888.00 2024-01-16 01:03:39.000 016 22475.34 173.93 41472.47 88888.00 2024-01-16 01:03:40.000 016 22475.34 173.93 41472.48 47556.87 2024-01-16 01:03:41.000 016 22475.33 173.94 41472.48 88888.00 2024-01-16 01:03:42.000 016 22475.34 173.91 41472.50 88888.00 2024-01-16 01:03:43.000 016 22475.35 173.87 41472.51 88888.00 2024-01-16 01:03:44.000 016 22475.37 173.89 41472.48 88888.00 2024-01-16 01:03:45.000 016 22475.35 173.92 41472.41 47556.84 2024-01-16 01:03:46.000 016 22475.30 173.88 41472.34 88888.00 2024-01-16 01:03:47.000 016 22475.24 173.85 41472.30 88888.00 2024-01-16 01:03:48.000 016 22475.22 173.85 41472.34 88888.00 2024-01-16 01:03:49.000 016 22475.25 173.89 41472.50 88888.00 2024-01-16 01:03:50.000 016 22475.25 173.92 41472.62 47556.82 2024-01-16 01:03:51.000 016 22475.22 173.90 41472.64 88888.00 2024-01-16 01:03:52.000 016 22475.22 173.87 41472.59 88888.00 2024-01-16 01:03:53.000 016 22475.24 173.89 41472.51 88888.00 2024-01-16 01:03:54.000 016 22475.20 173.92 41472.45 88888.00 2024-01-16 01:03:55.000 016 22475.16 173.91 41472.50 47556.81 2024-01-16 01:03:56.000 016 22475.14 173.89 41472.59 88888.00 2024-01-16 01:03:57.000 016 22475.14 173.87 41472.63 88888.00 2024-01-16 01:03:58.000 016 22475.18 173.90 41472.63 88888.00 2024-01-16 01:03:59.000 016 22475.23 173.94 41472.61 88888.00 2024-01-16 01:04:00.000 016 22475.25 173.94 41472.56 47556.76 2024-01-16 01:04:01.000 016 22475.25 173.90 41472.56 88888.00 2024-01-16 01:04:02.000 016 22475.23 173.86 41472.59 88888.00 2024-01-16 01:04:03.000 016 22475.18 173.81 41472.55 88888.00 2024-01-16 01:04:04.000 016 22475.15 173.80 41472.49 88888.00 2024-01-16 01:04:05.000 016 22475.16 173.81 41472.55 47556.78 2024-01-16 01:04:06.000 016 22475.15 173.82 41472.64 88888.00 2024-01-16 01:04:07.000 016 22475.14 173.81 41472.63 88888.00 2024-01-16 01:04:08.000 016 22475.16 173.77 41472.59 88888.00 2024-01-16 01:04:09.000 016 22475.22 173.78 41472.56 88888.00 2024-01-16 01:04:10.000 016 22475.24 173.82 41472.50 47556.76 2024-01-16 01:04:11.000 016 22475.21 173.83 41472.41 88888.00 2024-01-16 01:04:12.000 016 22475.15 173.82 41472.38 88888.00 2024-01-16 01:04:13.000 016 22475.12 173.79 41472.42 88888.00 2024-01-16 01:04:14.000 016 22475.13 173.80 41472.48 88888.00 2024-01-16 01:04:15.000 016 22475.17 173.83 41472.57 47556.77 2024-01-16 01:04:16.000 016 22475.16 173.82 41472.64 88888.00 2024-01-16 01:04:17.000 016 22475.15 173.80 41472.65 88888.00 2024-01-16 01:04:18.000 016 22475.15 173.79 41472.63 88888.00 2024-01-16 01:04:19.000 016 22475.15 173.77 41472.62 88888.00 2024-01-16 01:04:20.000 016 22475.16 173.76 41472.60 47556.75 2024-01-16 01:04:21.000 016 22475.15 173.78 41472.58 88888.00 2024-01-16 01:04:22.000 016 22475.13 173.76 41472.59 88888.00 2024-01-16 01:04:23.000 016 22475.17 173.79 41472.63 88888.00 2024-01-16 01:04:24.000 016 22475.23 173.85 41472.60 88888.00 2024-01-16 01:04:25.000 016 22475.25 173.86 41472.46 47556.73 2024-01-16 01:04:26.000 016 22475.20 173.81 41472.36 88888.00 2024-01-16 01:04:27.000 016 22475.13 173.75 41472.36 88888.00 2024-01-16 01:04:28.000 016 22475.10 173.76 41472.36 88888.00 2024-01-16 01:04:29.000 016 22475.09 173.79 41472.32 88888.00 2024-01-16 01:04:30.000 016 22475.05 173.82 41472.34 47556.74 2024-01-16 01:04:31.000 016 22475.00 173.85 41472.44 88888.00 2024-01-16 01:04:32.000 016 22474.98 173.89 41472.50 88888.00 2024-01-16 01:04:33.000 016 22474.99 173.92 41472.45 88888.00 2024-01-16 01:04:34.000 016 22475.00 173.93 41472.38 88888.00 2024-01-16 01:04:35.000 016 22474.98 173.84 41472.37 47556.74 2024-01-16 01:04:36.000 016 22474.91 173.74 41472.32 88888.00 2024-01-16 01:04:37.000 016 22474.88 173.76 41472.28 88888.00 2024-01-16 01:04:38.000 016 22474.92 173.87 41472.31 88888.00 2024-01-16 01:04:39.000 016 22474.96 173.94 41472.38 88888.00 2024-01-16 01:04:40.000 016 22474.96 173.94 41472.43 47556.70 2024-01-16 01:04:41.000 016 22474.94 173.90 41472.37 88888.00 2024-01-16 01:04:42.000 016 22474.92 173.87 41472.24 88888.00 2024-01-16 01:04:43.000 016 22474.96 173.84 41472.16 88888.00 2024-01-16 01:04:44.000 016 22474.98 173.83 41472.13 88888.00 2024-01-16 01:04:45.000 016 22474.93 173.81 41472.11 47556.66 2024-01-16 01:04:46.000 016 22474.90 173.79 41472.11 88888.00 2024-01-16 01:04:47.000 016 22474.91 173.80 41472.19 88888.00 2024-01-16 01:04:48.000 016 22474.88 173.83 41472.31 88888.00 2024-01-16 01:04:49.000 016 22474.84 173.81 41472.34 88888.00 2024-01-16 01:04:50.000 016 22474.81 173.75 41472.31 47556.64 2024-01-16 01:04:51.000 016 22474.77 173.73 41472.28 88888.00 2024-01-16 01:04:52.000 016 22474.72 173.76 41472.22 88888.00 2024-01-16 01:04:53.000 016 22474.68 173.81 41472.12 88888.00 2024-01-16 01:04:54.000 016 22474.70 173.86 41472.06 88888.00 2024-01-16 01:04:55.000 016 22474.74 173.90 41472.11 47556.59 2024-01-16 01:04:56.000 016 22474.72 173.87 41472.24 88888.00 2024-01-16 01:04:57.000 016 22474.69 173.81 41472.31 88888.00 2024-01-16 01:04:58.000 016 22474.69 173.81 41472.27 88888.00 2024-01-16 01:04:59.000 016 22474.73 173.88 41472.16 88888.00 2024-01-16 01:05:00.000 016 22474.72 173.92 41472.08 47556.56 2024-01-16 01:05:01.000 016 22474.66 173.90 41472.08 88888.00 2024-01-16 01:05:02.000 016 22474.61 173.88 41472.11 88888.00 2024-01-16 01:05:03.000 016 22474.62 173.88 41472.12 88888.00 2024-01-16 01:05:04.000 016 22474.64 173.89 41472.18 88888.00 2024-01-16 01:05:05.000 016 22474.66 173.89 41472.24 47556.55 2024-01-16 01:05:06.000 016 22474.66 173.88 41472.21 88888.00 2024-01-16 01:05:07.000 016 22474.63 173.88 41472.14 88888.00 2024-01-16 01:05:08.000 016 22474.59 173.90 41472.07 88888.00 2024-01-16 01:05:09.000 016 22474.57 173.88 41472.04 88888.00 2024-01-16 01:05:10.000 016 22474.57 173.82 41472.02 47556.52 2024-01-16 01:05:11.000 016 22474.58 173.74 41472.00 88888.00 2024-01-16 01:05:12.000 016 22474.61 173.73 41472.04 88888.00 2024-01-16 01:05:13.000 016 22474.60 173.82 41472.14 88888.00 2024-01-16 01:05:14.000 016 22474.60 173.91 41472.26 88888.00 2024-01-16 01:05:15.000 016 22474.64 173.90 41472.33 47556.44 2024-01-16 01:05:16.000 016 22474.68 173.78 41472.33 88888.00 2024-01-16 01:05:17.000 016 22474.66 173.73 41472.28 88888.00 2024-01-16 01:05:18.000 016 22474.59 173.78 41472.23 88888.00 2024-01-16 01:05:19.000 016 22474.53 173.83 41472.26 88888.00 2024-01-16 01:05:20.000 016 22474.53 173.84 41472.31 47556.44 2024-01-16 01:05:21.000 016 22474.55 173.80 41472.31 88888.00 2024-01-16 01:05:22.000 016 22474.53 173.74 41472.28 88888.00 2024-01-16 01:05:23.000 016 22474.52 173.78 41472.25 88888.00 2024-01-16 01:05:24.000 016 22474.52 173.85 41472.27 88888.00 2024-01-16 01:05:25.000 016 22474.49 173.81 41472.29 47556.43 2024-01-16 01:05:26.000 016 22474.46 173.72 41472.28 88888.00 2024-01-16 01:05:27.000 016 22474.43 173.69 41472.25 88888.00 2024-01-16 01:05:28.000 016 22474.40 173.73 41472.19 88888.00 2024-01-16 01:05:29.000 016 22474.39 173.78 41472.13 88888.00 2024-01-16 01:05:30.000 016 22474.35 173.80 41472.16 47556.38 2024-01-16 01:05:31.000 016 22474.32 173.78 41472.25 88888.00 2024-01-16 01:05:32.000 016 22474.32 173.76 41472.31 88888.00 2024-01-16 01:05:33.000 016 22474.33 173.76 41472.30 88888.00 2024-01-16 01:05:34.000 016 22474.32 173.74 41472.30 88888.00 2024-01-16 01:05:35.000 016 22474.32 173.71 41472.28 47556.34 2024-01-16 01:05:36.000 016 22474.30 173.72 41472.21 88888.00 2024-01-16 01:05:37.000 016 22474.23 173.78 41472.14 88888.00 2024-01-16 01:05:38.000 016 22474.20 173.81 41472.13 88888.00 2024-01-16 01:05:39.000 016 22474.23 173.83 41472.16 88888.00 2024-01-16 01:05:40.000 016 22474.23 173.84 41472.23 47556.29 2024-01-16 01:05:41.000 016 22474.17 173.79 41472.26 88888.00 2024-01-16 01:05:42.000 016 22474.10 173.71 41472.20 88888.00 2024-01-16 01:05:43.000 016 22474.08 173.67 41472.14 88888.00 2024-01-16 01:05:44.000 016 22474.11 173.70 41472.14 88888.00 2024-01-16 01:05:45.000 016 22474.12 173.75 41472.14 47556.25 2024-01-16 01:05:46.000 016 22474.13 173.79 41472.19 88888.00 2024-01-16 01:05:47.000 016 22474.13 173.78 41472.27 88888.00 2024-01-16 01:05:48.000 016 22474.11 173.76 41472.25 88888.00 2024-01-16 01:05:49.000 016 22474.07 173.79 41472.18 88888.00 2024-01-16 01:05:50.000 016 22474.06 173.82 41472.13 47556.21 2024-01-16 01:05:51.000 016 22474.09 173.82 41472.15 88888.00 2024-01-16 01:05:52.000 016 22474.09 173.78 41472.19 88888.00 2024-01-16 01:05:53.000 016 22474.06 173.75 41472.23 88888.00 2024-01-16 01:05:54.000 016 22474.03 173.80 41472.25 88888.00 2024-01-16 01:05:55.000 016 22474.03 173.87 41472.25 47556.20 2024-01-16 01:05:56.000 016 22474.03 173.92 41472.24 88888.00 2024-01-16 01:05:57.000 016 22474.04 173.91 41472.21 88888.00 2024-01-16 01:05:58.000 016 22474.03 173.85 41472.18 88888.00 2024-01-16 01:05:59.000 016 22473.98 173.81 41472.21 88888.00 2024-01-16 01:06:00.000 016 22473.96 173.81 41472.29 47556.18 2024-01-16 01:06:01.000 016 22473.98 173.81 41472.29 88888.00 2024-01-16 01:06:02.000 016 22473.99 173.78 41472.21 88888.00 2024-01-16 01:06:03.000 016 22473.99 173.76 41472.18 88888.00 2024-01-16 01:06:04.000 016 22473.98 173.75 41472.23 88888.00 2024-01-16 01:06:05.000 016 22473.98 173.75 41472.26 47556.20 2024-01-16 01:06:06.000 016 22473.97 173.74 41472.22 88888.00 2024-01-16 01:06:07.000 016 22473.94 173.78 41472.18 88888.00 2024-01-16 01:06:08.000 016 22473.93 173.86 41472.14 88888.00 2024-01-16 01:06:09.000 016 22473.91 173.92 41472.14 88888.00 2024-01-16 01:06:10.000 016 22473.88 173.93 41472.15 47556.16 2024-01-16 01:06:11.000 016 22473.89 173.91 41472.19 88888.00 2024-01-16 01:06:12.000 016 22473.95 173.89 41472.20 88888.00 2024-01-16 01:06:13.000 016 22473.99 173.89 41472.19 88888.00 2024-01-16 01:06:14.000 016 22474.02 173.91 41472.19 88888.00 2024-01-16 01:06:15.000 016 22474.02 173.91 41472.20 47556.14 2024-01-16 01:06:16.000 016 22473.97 173.88 41472.20 88888.00 2024-01-16 01:06:17.000 016 22473.91 173.84 41472.18 88888.00 2024-01-16 01:06:18.000 016 22473.86 173.80 41472.14 88888.00 2024-01-16 01:06:19.000 016 22473.84 173.78 41472.15 88888.00 2024-01-16 01:06:20.000 016 22473.81 173.74 41472.15 47556.11 2024-01-16 01:06:21.000 016 22473.79 173.70 41472.11 88888.00 2024-01-16 01:06:22.000 016 22473.83 173.71 41472.11 88888.00 2024-01-16 01:06:23.000 016 22473.86 173.76 41472.11 88888.00 2024-01-16 01:06:24.000 016 22473.85 173.78 41472.12 88888.00 2024-01-16 01:06:25.000 016 22473.79 173.77 41472.14 47556.08 2024-01-16 01:06:26.000 016 22473.75 173.76 41472.20 88888.00 2024-01-16 01:06:27.000 016 22473.74 173.76 41472.27 88888.00 2024-01-16 01:06:28.000 016 22473.70 173.78 41472.32 88888.00 2024-01-16 01:06:29.000 016 22473.67 173.82 41472.34 88888.00 2024-01-16 01:06:30.000 016 22473.70 173.86 41472.36 47556.02 2024-01-16 01:06:31.000 016 22473.71 173.80 41472.34 88888.00 2024-01-16 01:06:32.000 016 22473.63 173.72 41472.26 88888.00 2024-01-16 01:06:33.000 016 22473.60 173.75 41472.19 88888.00 2024-01-16 01:06:34.000 016 22473.68 173.81 41472.23 88888.00 2024-01-16 01:06:35.000 016 22473.76 173.79 41472.28 47556.00 2024-01-16 01:06:36.000 016 22473.74 173.78 41472.31 88888.00 2024-01-16 01:06:37.000 016 22473.69 173.80 41472.39 88888.00 2024-01-16 01:06:38.000 016 22473.69 173.82 41472.47 88888.00 2024-01-16 01:06:39.000 016 22473.69 173.83 41472.48 88888.00 2024-01-16 01:06:40.000 016 22473.69 173.80 41472.44 47555.96 2024-01-16 01:06:41.000 016 22473.70 173.76 41472.46 88888.00 2024-01-16 01:06:42.000 016 22473.75 173.76 41472.51 88888.00 2024-01-16 01:06:43.000 016 22473.77 173.81 41472.49 88888.00 2024-01-16 01:06:44.000 016 22473.75 173.89 41472.46 88888.00 2024-01-16 01:06:45.000 016 22473.71 173.91 41472.47 47555.96 2024-01-16 01:06:46.000 016 22473.72 173.84 41472.44 88888.00 2024-01-16 01:06:47.000 016 22473.76 173.80 41472.43 88888.00 2024-01-16 01:06:48.000 016 22473.77 173.84 41472.43 88888.00 2024-01-16 01:06:49.000 016 22473.74 173.88 41472.39 88888.00 2024-01-16 01:06:50.000 016 22473.72 173.87 41472.37 47555.95 2024-01-16 01:06:51.000 016 22473.72 173.85 41472.45 88888.00 2024-01-16 01:06:52.000 016 22473.73 173.88 41472.57 88888.00 2024-01-16 01:06:53.000 016 22473.74 173.88 41472.60 88888.00 2024-01-16 01:06:54.000 016 22473.74 173.82 41472.50 88888.00 2024-01-16 01:06:55.000 016 22473.72 173.78 41472.48 47555.95 2024-01-16 01:06:56.000 016 22473.70 173.79 41472.54 88888.00 2024-01-16 01:06:57.000 016 22473.66 173.80 41472.52 88888.00 2024-01-16 01:06:58.000 016 22473.62 173.81 41472.48 88888.00 2024-01-16 01:06:59.000 016 22473.63 173.85 41472.52 88888.00 2024-01-16 01:07:00.000 016 22473.65 173.87 41472.61 47555.91 2024-01-16 01:07:01.000 016 22473.65 173.86 41472.63 88888.00 2024-01-16 01:07:02.000 016 22473.63 173.86 41472.53 88888.00 2024-01-16 01:07:03.000 016 22473.61 173.88 41472.41 88888.00 2024-01-16 01:07:04.000 016 22473.56 173.89 41472.41 88888.00 2024-01-16 01:07:05.000 016 22473.49 173.88 41472.41 47555.88 2024-01-16 01:07:06.000 016 22473.44 173.84 41472.33 88888.00 2024-01-16 01:07:07.000 016 22473.44 173.77 41472.27 88888.00 2024-01-16 01:07:08.000 016 22473.45 173.76 41472.29 88888.00 2024-01-16 01:07:09.000 016 22473.44 173.80 41472.36 88888.00 2024-01-16 01:07:10.000 016 22473.40 173.83 41472.41 47555.87 2024-01-16 01:07:11.000 016 22473.36 173.81 41472.35 88888.00 2024-01-16 01:07:12.000 016 22473.34 173.77 41472.28 88888.00 2024-01-16 01:07:13.000 016 22473.32 173.76 41472.29 88888.00 2024-01-16 01:07:14.000 016 22473.30 173.81 41472.31 88888.00 2024-01-16 01:07:15.000 016 22473.30 173.82 41472.27 47555.81 2024-01-16 01:07:16.000 016 22473.28 173.78 41472.16 88888.00 2024-01-16 01:07:17.000 016 22473.26 173.76 41472.18 88888.00 2024-01-16 01:07:18.000 016 22473.31 173.80 41472.30 88888.00 2024-01-16 01:07:19.000 016 22473.34 173.82 41472.40 88888.00 2024-01-16 01:07:20.000 016 22473.31 173.79 41472.41 47555.82 2024-01-16 01:07:21.000 016 22473.22 173.76 41472.30 88888.00 2024-01-16 01:07:22.000 016 22473.15 173.79 41472.16 88888.00 2024-01-16 01:07:23.000 016 22473.15 173.80 41472.16 88888.00 2024-01-16 01:07:24.000 016 22473.21 173.75 41472.26 88888.00 2024-01-16 01:07:25.000 016 22473.24 173.68 41472.33 47555.83 2024-01-16 01:07:26.000 016 22473.21 173.60 41472.31 88888.00 2024-01-16 01:07:27.000 016 22473.22 173.58 41472.27 88888.00 2024-01-16 01:07:28.000 016 22473.29 173.63 41472.26 88888.00 2024-01-16 01:07:29.000 016 22473.35 173.69 41472.29 88888.00 2024-01-16 01:07:30.000 016 22473.33 173.70 41472.29 47555.79 2024-01-16 01:07:31.000 016 22473.29 173.67 41472.24 88888.00 2024-01-16 01:07:32.000 016 22473.31 173.65 41472.22 88888.00 2024-01-16 01:07:33.000 016 22473.34 173.66 41472.23 88888.00 2024-01-16 01:07:34.000 016 22473.34 173.69 41472.26 88888.00 2024-01-16 01:07:35.000 016 22473.31 173.68 41472.32 47555.81 2024-01-16 01:07:36.000 016 22473.25 173.63 41472.44 88888.00 2024-01-16 01:07:37.000 016 22473.22 173.62 41472.54 88888.00 2024-01-16 01:07:38.000 016 22473.25 173.64 41472.55 88888.00 2024-01-16 01:07:39.000 016 22473.26 173.65 41472.48 88888.00 2024-01-16 01:07:40.000 016 22473.25 173.61 41472.45 47555.79 2024-01-16 01:07:41.000 016 22473.22 173.56 41472.44 88888.00 2024-01-16 01:07:42.000 016 22473.18 173.52 41472.37 88888.00 2024-01-16 01:07:43.000 016 22473.16 173.49 41472.32 88888.00 2024-01-16 01:07:44.000 016 22473.15 173.44 41472.36 88888.00 2024-01-16 01:07:45.000 016 22473.16 173.45 41472.40 47555.81 2024-01-16 01:07:46.000 016 22473.18 173.46 41472.38 88888.00 2024-01-16 01:07:47.000 016 22473.20 173.43 41472.36 88888.00 2024-01-16 01:07:48.000 016 22473.20 173.44 41472.36 88888.00 2024-01-16 01:07:49.000 016 22473.22 173.48 41472.41 88888.00 2024-01-16 01:07:50.000 016 22473.24 173.49 41472.44 47555.75 2024-01-16 01:07:51.000 016 22473.24 173.47 41472.37 88888.00 2024-01-16 01:07:52.000 016 22473.23 173.47 41472.27 88888.00 2024-01-16 01:07:53.000 016 22473.22 173.46 41472.27 88888.00 2024-01-16 01:07:54.000 016 22473.18 173.47 41472.30 88888.00 2024-01-16 01:07:55.000 016 22473.10 173.43 41472.30 47555.77 2024-01-16 01:07:56.000 016 22473.03 173.34 41472.27 88888.00 2024-01-16 01:07:57.000 016 22473.04 173.27 41472.23 88888.00 2024-01-16 01:07:58.000 016 22473.06 173.24 41472.18 88888.00 2024-01-16 01:07:59.000 016 22473.06 173.24 41472.16 88888.00 2024-01-16 01:08:00.000 016 22473.08 173.26 41472.22 47555.77 2024-01-16 01:08:01.000 016 22473.10 173.32 41472.31 88888.00 2024-01-16 01:08:02.000 016 22473.12 173.37 41472.35 88888.00 2024-01-16 01:08:03.000 016 22473.14 173.37 41472.36 88888.00 2024-01-16 01:08:04.000 016 22473.14 173.37 41472.41 88888.00 2024-01-16 01:08:05.000 016 22473.12 173.36 41472.44 47555.76 2024-01-16 01:08:06.000 016 22473.14 173.33 41472.47 88888.00 2024-01-16 01:08:07.000 016 22473.19 173.30 41472.51 88888.00 2024-01-16 01:08:08.000 016 22473.20 173.32 41472.52 88888.00 2024-01-16 01:08:09.000 016 22473.17 173.37 41472.50 88888.00 2024-01-16 01:08:10.000 016 22473.18 173.39 41472.54 47555.79 2024-01-16 01:08:11.000 016 22473.23 173.36 41472.57 88888.00 2024-01-16 01:08:12.000 016 22473.22 173.34 41472.56 88888.00 2024-01-16 01:08:13.000 016 22473.17 173.34 41472.49 88888.00 2024-01-16 01:08:14.000 016 22473.18 173.36 41472.43 88888.00 2024-01-16 01:08:15.000 016 22473.27 173.35 41472.41 47555.77 2024-01-16 01:08:16.000 016 22473.30 173.33 41472.45 88888.00 2024-01-16 01:08:17.000 016 22473.25 173.32 41472.50 88888.00 2024-01-16 01:08:18.000 016 22473.26 173.34 41472.57 88888.00 2024-01-16 01:08:19.000 016 22473.33 173.38 41472.62 88888.00 2024-01-16 01:08:20.000 016 22473.35 173.38 41472.56 47555.79 2024-01-16 01:08:21.000 016 22473.31 173.35 41472.43 88888.00 2024-01-16 01:08:22.000 016 22473.31 173.35 41472.34 88888.00 2024-01-16 01:08:23.000 016 22473.33 173.35 41472.32 88888.00 2024-01-16 01:08:24.000 016 22473.32 173.37 41472.32 88888.00 2024-01-16 01:08:25.000 016 22473.28 173.40 41472.35 47555.78 2024-01-16 01:08:26.000 016 22473.28 173.41 41472.41 88888.00 2024-01-16 01:08:27.000 016 22473.30 173.41 41472.43 88888.00 2024-01-16 01:08:28.000 016 22473.26 173.41 41472.45 88888.00 2024-01-16 01:08:29.000 016 22473.22 173.40 41472.48 88888.00 2024-01-16 01:08:30.000 016 22473.18 173.36 41472.46 47555.74 2024-01-16 01:08:31.000 016 22473.16 173.30 41472.38 88888.00 2024-01-16 01:08:32.000 016 22473.16 173.26 41472.38 88888.00 2024-01-16 01:08:33.000 016 22473.19 173.24 41472.43 88888.00 2024-01-16 01:08:34.000 016 22473.18 173.25 41472.42 88888.00 2024-01-16 01:08:35.000 016 22473.13 173.27 41472.39 47555.70 2024-01-16 01:08:36.000 016 22473.09 173.31 41472.36 88888.00 2024-01-16 01:08:37.000 016 22473.10 173.36 41472.31 88888.00 2024-01-16 01:08:38.000 016 22473.10 173.39 41472.29 88888.00 2024-01-16 01:08:39.000 016 22473.08 173.39 41472.33 88888.00 2024-01-16 01:08:40.000 016 22473.05 173.39 41472.38 47555.68 2024-01-16 01:08:41.000 016 22473.03 173.38 41472.37 88888.00 2024-01-16 01:08:42.000 016 22473.06 173.34 41472.33 88888.00 2024-01-16 01:08:43.000 016 22473.12 173.35 41472.29 88888.00 2024-01-16 01:08:44.000 016 22473.14 173.39 41472.23 88888.00 2024-01-16 01:08:45.000 016 22473.09 173.35 41472.18 47555.70 2024-01-16 01:08:46.000 016 22473.04 173.30 41472.14 88888.00 2024-01-16 01:08:47.000 016 22473.03 173.31 41472.14 88888.00 2024-01-16 01:08:48.000 016 22473.04 173.36 41472.11 88888.00 2024-01-16 01:08:49.000 016 22473.05 173.38 41472.04 88888.00 2024-01-16 01:08:50.000 016 22473.02 173.37 41472.03 47555.65 2024-01-16 01:08:51.000 016 22473.00 173.39 41472.07 88888.00 2024-01-16 01:08:52.000 016 22473.02 173.43 41472.10 88888.00 2024-01-16 01:08:53.000 016 22473.03 173.45 41472.03 88888.00 2024-01-16 01:08:54.000 016 22473.01 173.44 41471.95 88888.00 2024-01-16 01:08:55.000 016 22472.99 173.43 41471.98 47555.64 2024-01-16 01:08:56.000 016 22473.00 173.43 41472.11 88888.00 2024-01-16 01:08:57.000 016 22473.03 173.46 41472.22 88888.00 2024-01-16 01:08:58.000 016 22473.04 173.47 41472.27 88888.00 2024-01-16 01:08:59.000 016 22473.02 173.48 41472.22 88888.00 2024-01-16 01:09:00.000 016 22473.01 173.49 41472.16 47555.63 2024-01-16 01:09:01.000 016 22473.01 173.46 41472.17 88888.00 2024-01-16 01:09:02.000 016 22473.00 173.41 41472.23 88888.00 2024-01-16 01:09:03.000 016 22473.00 173.40 41472.31 88888.00 2024-01-16 01:09:04.000 016 22473.03 173.44 41472.34 88888.00 2024-01-16 01:09:05.000 016 22473.06 173.47 41472.35 47555.64 2024-01-16 01:09:06.000 016 22473.03 173.47 41472.34 88888.00 2024-01-16 01:09:07.000 016 22472.99 173.44 41472.26 88888.00 2024-01-16 01:09:08.000 016 22472.97 173.41 41472.15 88888.00 2024-01-16 01:09:09.000 016 22472.97 173.40 41472.18 88888.00 2024-01-16 01:09:10.000 016 22472.97 173.41 41472.29 47555.68 2024-01-16 01:09:11.000 016 22472.96 173.38 41472.30 88888.00 2024-01-16 01:09:12.000 016 22472.98 173.33 41472.25 88888.00 2024-01-16 01:09:13.000 016 22473.01 173.35 41472.22 88888.00 2024-01-16 01:09:14.000 016 22473.00 173.41 41472.23 88888.00 2024-01-16 01:09:15.000 016 22472.97 173.43 41472.25 47555.62 2024-01-16 01:09:16.000 016 22473.02 173.41 41472.32 88888.00 2024-01-16 01:09:17.000 016 22473.11 173.41 41472.47 88888.00 2024-01-16 01:09:18.000 016 22473.10 173.43 41472.57 88888.00 2024-01-16 01:09:19.000 016 22473.03 173.45 41472.50 88888.00 2024-01-16 01:09:20.000 016 22473.02 173.44 41472.39 47555.65 2024-01-16 01:09:21.000 016 22473.08 173.40 41472.34 88888.00 2024-01-16 01:09:22.000 016 22473.08 173.33 41472.31 88888.00 2024-01-16 01:09:23.000 016 22473.04 173.31 41472.31 88888.00 2024-01-16 01:09:24.000 016 22473.06 173.36 41472.35 88888.00 2024-01-16 01:09:25.000 016 22473.10 173.37 41472.39 47555.65 2024-01-16 01:09:26.000 016 22473.08 173.32 41472.38 88888.00 2024-01-16 01:09:27.000 016 22473.05 173.35 41472.34 88888.00 2024-01-16 01:09:28.000 016 22473.08 173.43 41472.33 88888.00 2024-01-16 01:09:29.000 016 22473.13 173.44 41472.37 88888.00 2024-01-16 01:09:30.000 016 22473.17 173.44 41472.41 47555.67 2024-01-16 01:09:31.000 016 22473.16 173.43 41472.36 88888.00 2024-01-16 01:09:32.000 016 22473.13 173.39 41472.26 88888.00 2024-01-16 01:09:33.000 016 22473.17 173.38 41472.25 88888.00 2024-01-16 01:09:34.000 016 22473.22 173.40 41472.36 88888.00 2024-01-16 01:09:35.000 016 22473.22 173.42 41472.47 47555.69 2024-01-16 01:09:36.000 016 22473.22 173.44 41472.46 88888.00 2024-01-16 01:09:37.000 016 22473.26 173.42 41472.38 88888.00 2024-01-16 01:09:38.000 016 22473.29 173.38 41472.33 88888.00 2024-01-16 01:09:39.000 016 22473.27 173.33 41472.27 88888.00 2024-01-16 01:09:40.000 016 22473.23 173.27 41472.27 47555.70 2024-01-16 01:09:41.000 016 22473.20 173.26 41472.38 88888.00 2024-01-16 01:09:42.000 016 22473.18 173.29 41472.50 88888.00 2024-01-16 01:09:43.000 016 22473.17 173.30 41472.50 88888.00 2024-01-16 01:09:44.000 016 22473.22 173.30 41472.36 88888.00 2024-01-16 01:09:45.000 016 22473.28 173.28 41472.20 47555.69 2024-01-16 01:09:46.000 016 22473.29 173.23 41472.15 88888.00 2024-01-16 01:09:47.000 016 22473.28 173.23 41472.18 88888.00 2024-01-16 01:09:48.000 016 22473.27 173.28 41472.20 88888.00 2024-01-16 01:09:49.000 016 22473.24 173.31 41472.26 88888.00 2024-01-16 01:09:50.000 016 22473.22 173.33 41472.34 47555.71 2024-01-16 01:09:51.000 016 22473.22 173.34 41472.36 88888.00 2024-01-16 01:09:52.000 016 22473.19 173.32 41472.32 88888.00 2024-01-16 01:09:53.000 016 22473.16 173.31 41472.29 88888.00 2024-01-16 01:09:54.000 016 22473.16 173.30 41472.29 88888.00 2024-01-16 01:09:55.000 016 22473.19 173.30 41472.33 47555.71 2024-01-16 01:09:56.000 016 22473.21 173.31 41472.35 88888.00 2024-01-16 01:09:57.000 016 22473.21 173.33 41472.33 88888.00 2024-01-16 01:09:58.000 016 22473.22 173.34 41472.28 88888.00 2024-01-16 01:09:59.000 016 22473.21 173.33 41472.23 88888.00 2024-01-16 01:10:00.000 016 22473.18 173.31 41472.25 47555.71 2024-01-16 01:10:01.000 016 22473.18 173.31 41472.34 88888.00 2024-01-16 01:10:02.000 016 22473.19 173.30 41472.43 88888.00 2024-01-16 01:10:03.000 016 22473.19 173.31 41472.44 88888.00 2024-01-16 01:10:04.000 016 22473.18 173.36 41472.40 88888.00 2024-01-16 01:10:05.000 016 22473.16 173.41 41472.38 47555.72 2024-01-16 01:10:06.000 016 22473.17 173.38 41472.34 88888.00 2024-01-16 01:10:07.000 016 22473.18 173.31 41472.27 88888.00 2024-01-16 01:10:08.000 016 22473.14 173.24 41472.28 88888.00 2024-01-16 01:10:09.000 016 22473.10 173.20 41472.38 88888.00 2024-01-16 01:10:10.000 016 22473.08 173.15 41472.44 47555.73 2024-01-16 01:10:11.000 016 22473.06 173.12 41472.41 88888.00 2024-01-16 01:10:12.000 016 22473.00 173.13 41472.31 88888.00 2024-01-16 01:10:13.000 016 22472.96 173.14 41472.26 88888.00 2024-01-16 01:10:14.000 016 22472.99 173.16 41472.34 88888.00 2024-01-16 01:10:15.000 016 22473.09 173.19 41472.44 47555.72 2024-01-16 01:10:16.000 016 22473.14 173.19 41472.47 88888.00 2024-01-16 01:10:17.000 016 22473.13 173.19 41472.46 88888.00 2024-01-16 01:10:18.000 016 22473.13 173.19 41472.43 88888.00 2024-01-16 01:10:19.000 016 22473.16 173.18 41472.43 88888.00 2024-01-16 01:10:20.000 016 22473.16 173.15 41472.50 47555.70 2024-01-16 01:10:21.000 016 22473.11 173.13 41472.57 88888.00 2024-01-16 01:10:22.000 016 22473.10 173.15 41472.58 88888.00 2024-01-16 01:10:23.000 016 22473.15 173.22 41472.54 88888.00 2024-01-16 01:10:24.000 016 22473.13 173.25 41472.46 88888.00 2024-01-16 01:10:25.000 016 22473.03 173.22 41472.39 47555.68 2024-01-16 01:10:26.000 016 22472.95 173.18 41472.33 88888.00 2024-01-16 01:10:27.000 016 22472.99 173.16 41472.35 88888.00 2024-01-16 01:10:28.000 016 22473.08 173.18 41472.41 88888.00 2024-01-16 01:10:29.000 016 22473.09 173.24 41472.43 88888.00 2024-01-16 01:10:30.000 016 22473.06 173.26 41472.44 47555.67 2024-01-16 01:10:31.000 016 22473.05 173.26 41472.48 88888.00 2024-01-16 01:10:32.000 016 22473.06 173.29 41472.50 88888.00 2024-01-16 01:10:33.000 016 22473.07 173.30 41472.50 88888.00 2024-01-16 01:10:34.000 016 22473.06 173.27 41472.51 88888.00 2024-01-16 01:10:35.000 016 22473.06 173.21 41472.57 47555.66 2024-01-16 01:10:36.000 016 22473.03 173.17 41472.57 88888.00 2024-01-16 01:10:37.000 016 22473.01 173.20 41472.53 88888.00 2024-01-16 01:10:38.000 016 22473.01 173.26 41472.49 88888.00 2024-01-16 01:10:39.000 016 22473.02 173.31 41472.48 88888.00 2024-01-16 01:10:40.000 016 22473.01 173.29 41472.49 47555.66 2024-01-16 01:10:41.000 016 22472.94 173.27 41472.51 88888.00 2024-01-16 01:10:42.000 016 22472.89 173.27 41472.47 88888.00 2024-01-16 01:10:43.000 016 22472.90 173.27 41472.44 88888.00 2024-01-16 01:10:44.000 016 22472.91 173.25 41472.42 88888.00 2024-01-16 01:10:45.000 016 22472.90 173.25 41472.34 47555.63 2024-01-16 01:10:46.000 016 22472.86 173.22 41472.25 88888.00 2024-01-16 01:10:47.000 016 22472.85 173.19 41472.24 88888.00 2024-01-16 01:10:48.000 016 22472.87 173.19 41472.32 88888.00 2024-01-16 01:10:49.000 016 22472.88 173.22 41472.38 88888.00 2024-01-16 01:10:50.000 016 22472.87 173.21 41472.37 47555.62 2024-01-16 01:10:51.000 016 22472.87 173.17 41472.36 88888.00 2024-01-16 01:10:52.000 016 22472.91 173.15 41472.40 88888.00 2024-01-16 01:10:53.000 016 22472.96 173.18 41472.44 88888.00 2024-01-16 01:10:54.000 016 22472.95 173.22 41472.39 88888.00 2024-01-16 01:10:55.000 016 22472.91 173.24 41472.31 47555.59 2024-01-16 01:10:56.000 016 22472.87 173.25 41472.32 88888.00 2024-01-16 01:10:57.000 016 22472.81 173.24 41472.33 88888.00 2024-01-16 01:10:58.000 016 22472.73 173.20 41472.20 88888.00 2024-01-16 01:10:59.000 016 22472.71 173.20 41472.07 88888.00 2024-01-16 01:11:00.000 016 22472.74 173.23 41472.07 47555.61 2024-01-16 01:11:01.000 016 22472.78 173.24 41472.11 88888.00 2024-01-16 01:11:02.000 016 22472.79 173.26 41472.21 88888.00 2024-01-16 01:11:03.000 016 22472.74 173.27 41472.30 88888.00 2024-01-16 01:11:04.000 016 22472.67 173.24 41472.32 88888.00 2024-01-16 01:11:05.000 016 22472.65 173.22 41472.31 47555.57 2024-01-16 01:11:06.000 016 22472.65 173.24 41472.29 88888.00 2024-01-16 01:11:07.000 016 22472.62 173.22 41472.25 88888.00 2024-01-16 01:11:08.000 016 22472.57 173.17 41472.23 88888.00 2024-01-16 01:11:09.000 016 22472.52 173.12 41472.20 88888.00 2024-01-16 01:11:10.000 016 22472.51 173.07 41472.19 47555.57 2024-01-16 01:11:11.000 016 22472.52 173.04 41472.21 88888.00 2024-01-16 01:11:12.000 016 22472.54 173.04 41472.17 88888.00 2024-01-16 01:11:13.000 016 22472.55 173.05 41472.17 88888.00 2024-01-16 01:11:14.000 016 22472.56 173.07 41472.32 88888.00 2024-01-16 01:11:15.000 016 22472.59 173.09 41472.46 47555.56 2024-01-16 01:11:16.000 016 22472.61 173.08 41472.49 88888.00 2024-01-16 01:11:17.000 016 22472.62 173.05 41472.48 88888.00 2024-01-16 01:11:18.000 016 22472.62 173.05 41472.48 88888.00 2024-01-16 01:11:19.000 016 22472.62 173.08 41472.45 88888.00 2024-01-16 01:11:20.000 016 22472.59 173.11 41472.39 47555.53 2024-01-16 01:11:21.000 016 22472.53 173.08 41472.34 88888.00 2024-01-16 01:11:22.000 016 22472.50 173.03 41472.36 88888.00 2024-01-16 01:11:23.000 016 22472.53 173.04 41472.49 88888.00 2024-01-16 01:11:24.000 016 22472.60 173.11 41472.57 88888.00 2024-01-16 01:11:25.000 016 22472.63 173.16 41472.48 47555.52 2024-01-16 01:11:26.000 016 22472.59 173.15 41472.37 88888.00 2024-01-16 01:11:27.000 016 22472.54 173.10 41472.30 88888.00 2024-01-16 01:11:28.000 016 22472.57 173.06 41472.26 88888.00 2024-01-16 01:11:29.000 016 22472.62 173.09 41472.31 88888.00 2024-01-16 01:11:30.000 016 22472.62 173.11 41472.46 47555.56 2024-01-16 01:11:31.000 016 22472.61 173.07 41472.60 88888.00 2024-01-16 01:11:32.000 016 22472.64 173.01 41472.65 88888.00 2024-01-16 01:11:33.000 016 22472.66 172.99 41472.65 88888.00 2024-01-16 01:11:34.000 016 22472.65 173.01 41472.65 88888.00 2024-01-16 01:11:35.000 016 22472.61 173.05 41472.65 47555.52 2024-01-16 01:11:36.000 016 22472.56 173.06 41472.65 88888.00 2024-01-16 01:11:37.000 016 22472.54 173.07 41472.66 88888.00 2024-01-16 01:11:38.000 016 22472.62 173.11 41472.67 88888.00 2024-01-16 01:11:39.000 016 22472.69 173.13 41472.62 88888.00 2024-01-16 01:11:40.000 016 22472.67 173.08 41472.56 47555.55 2024-01-16 01:11:41.000 016 22472.64 173.03 41472.53 88888.00 2024-01-16 01:11:42.000 016 22472.66 172.97 41472.48 88888.00 2024-01-16 01:11:43.000 016 22472.70 172.97 41472.48 88888.00 2024-01-16 01:11:44.000 016 22472.69 173.02 41472.50 88888.00 2024-01-16 01:11:45.000 016 22472.64 173.06 41472.50 47555.52 2024-01-16 01:11:46.000 016 22472.61 173.04 41472.49 88888.00 2024-01-16 01:11:47.000 016 22472.62 172.99 41472.50 88888.00 2024-01-16 01:11:48.000 016 22472.60 172.99 41472.54 88888.00 2024-01-16 01:11:49.000 016 22472.57 173.03 41472.55 88888.00 2024-01-16 01:11:50.000 016 22472.54 173.05 41472.49 47555.52 2024-01-16 01:11:51.000 016 22472.53 173.05 41472.44 88888.00 2024-01-16 01:11:52.000 016 22472.53 173.03 41472.38 88888.00 2024-01-16 01:11:53.000 016 22472.55 172.97 41472.30 88888.00 2024-01-16 01:11:54.000 016 22472.59 172.95 41472.27 88888.00 2024-01-16 01:11:55.000 016 22472.60 172.96 41472.26 47555.54 2024-01-16 01:11:56.000 016 22472.58 172.91 41472.18 88888.00 2024-01-16 01:11:57.000 016 22472.54 172.83 41472.13 88888.00 2024-01-16 01:11:58.000 016 22472.55 172.76 41472.17 88888.00 2024-01-16 01:11:59.000 016 22472.58 172.77 41472.27 88888.00 2024-01-16 01:12:00.000 016 22472.59 172.85 41472.29 47555.50 2024-01-16 01:12:01.000 016 22472.56 172.90 41472.26 88888.00 2024-01-16 01:12:02.000 016 22472.55 172.85 41472.28 88888.00 2024-01-16 01:12:03.000 016 22472.59 172.79 41472.36 88888.00 2024-01-16 01:12:04.000 016 22472.64 172.83 41472.43 88888.00 2024-01-16 01:12:05.000 016 22472.66 172.88 41472.48 47555.51 2024-01-16 01:12:06.000 016 22472.62 172.83 41472.52 88888.00 2024-01-16 01:12:07.000 016 22472.54 172.76 41472.52 88888.00 2024-01-16 01:12:08.000 016 22472.50 172.76 41472.50 88888.00 2024-01-16 01:12:09.000 016 22472.50 172.77 41472.49 88888.00 2024-01-16 01:12:10.000 016 22472.50 172.74 41472.41 47555.46 2024-01-16 01:12:11.000 016 22472.50 172.77 41472.36 88888.00 2024-01-16 01:12:12.000 016 22472.51 172.81 41472.43 88888.00 2024-01-16 01:12:13.000 016 22472.54 172.81 41472.51 88888.00 2024-01-16 01:12:14.000 016 22472.59 172.75 41472.52 88888.00 2024-01-16 01:12:15.000 016 22472.60 172.72 41472.46 47555.47 2024-01-16 01:12:16.000 016 22472.55 172.73 41472.40 88888.00 2024-01-16 01:12:17.000 016 22472.50 172.74 41472.43 88888.00 2024-01-16 01:12:18.000 016 22472.52 172.72 41472.50 88888.00 2024-01-16 01:12:19.000 016 22472.56 172.70 41472.53 88888.00 2024-01-16 01:12:20.000 016 22472.53 172.67 41472.49 47555.43 2024-01-16 01:12:21.000 016 22472.46 172.63 41472.44 88888.00 2024-01-16 01:12:22.000 016 22472.43 172.63 41472.46 88888.00 2024-01-16 01:12:23.000 016 22472.49 172.71 41472.52 88888.00 2024-01-16 01:12:24.000 016 22472.54 172.78 41472.54 88888.00 2024-01-16 01:12:25.000 016 22472.53 172.72 41472.54 47555.46 2024-01-16 01:12:26.000 016 22472.49 172.61 41472.54 88888.00 2024-01-16 01:12:27.000 016 22472.42 172.59 41472.52 88888.00 2024-01-16 01:12:28.000 016 22472.37 172.64 41472.48 88888.00 2024-01-16 01:12:29.000 016 22472.40 172.68 41472.48 88888.00 2024-01-16 01:12:30.000 016 22472.44 172.64 41472.48 47555.45 2024-01-16 01:12:31.000 016 22472.42 172.56 41472.46 88888.00 2024-01-16 01:12:32.000 016 22472.35 172.56 41472.53 88888.00 2024-01-16 01:12:33.000 016 22472.28 172.63 41472.76 88888.00 2024-01-16 01:12:34.000 016 22472.26 172.71 41472.93 88888.00 2024-01-16 01:12:35.000 016 22472.26 172.74 41472.95 47555.44 2024-01-16 01:12:36.000 016 22472.25 172.71 41472.93 88888.00 2024-01-16 01:12:37.000 016 22472.24 172.67 41472.87 88888.00 2024-01-16 01:12:38.000 016 22472.28 172.64 41472.85 88888.00 2024-01-16 01:12:39.000 016 22472.32 172.61 41472.90 88888.00 2024-01-16 01:12:40.000 016 22472.31 172.55 41472.92 47555.45 2024-01-16 01:12:41.000 016 22472.29 172.48 41472.94 88888.00 2024-01-16 01:12:42.000 016 22472.31 172.46 41473.00 88888.00 2024-01-16 01:12:43.000 016 22472.33 172.53 41473.01 88888.00 2024-01-16 01:12:44.000 016 22472.32 172.58 41472.93 88888.00 2024-01-16 01:12:45.000 016 22472.29 172.59 41472.83 47555.43 2024-01-16 01:12:46.000 016 22472.26 172.58 41472.77 88888.00 2024-01-16 01:12:47.000 016 22472.24 172.59 41472.79 88888.00 2024-01-16 01:12:48.000 016 22472.22 172.60 41472.84 88888.00 2024-01-16 01:12:49.000 016 22472.24 172.55 41472.89 88888.00 2024-01-16 01:12:50.000 016 22472.24 172.48 41472.92 47555.41 2024-01-16 01:12:51.000 016 22472.22 172.45 41472.95 88888.00 2024-01-16 01:12:52.000 016 22472.21 172.46 41472.98 88888.00 2024-01-16 01:12:53.000 016 22472.21 172.49 41472.96 88888.00 2024-01-16 01:12:54.000 016 22472.20 172.51 41472.89 88888.00 2024-01-16 01:12:55.000 016 22472.19 172.49 41472.91 47555.42 2024-01-16 01:12:56.000 016 22472.19 172.43 41473.00 88888.00 2024-01-16 01:12:57.000 016 22472.18 172.38 41472.98 88888.00 2024-01-16 01:12:58.000 016 22472.18 172.36 41472.94 88888.00 2024-01-16 01:12:59.000 016 22472.18 172.37 41473.00 88888.00 2024-01-16 01:13:00.000 016 22472.16 172.32 41473.04 47555.36 2024-01-16 01:13:01.000 016 22472.15 172.29 41472.99 88888.00 2024-01-16 01:13:02.000 016 22472.16 172.37 41473.02 88888.00 2024-01-16 01:13:03.000 016 22472.17 172.45 41473.12 88888.00 2024-01-16 01:13:04.000 016 22472.14 172.43 41473.14 88888.00 2024-01-16 01:13:05.000 016 22472.09 172.37 41473.09 47555.39 2024-01-16 01:13:06.000 016 22472.08 172.32 41473.10 88888.00 2024-01-16 01:13:07.000 016 22472.11 172.29 41473.12 88888.00 2024-01-16 01:13:08.000 016 22472.17 172.28 41473.12 88888.00 2024-01-16 01:13:09.000 016 22472.21 172.26 41473.09 88888.00 2024-01-16 01:13:10.000 016 22472.18 172.24 41473.03 47555.38 2024-01-16 01:13:11.000 016 22472.11 172.17 41472.94 88888.00 2024-01-16 01:13:12.000 016 22472.10 172.11 41472.88 88888.00 2024-01-16 01:13:13.000 016 22472.16 172.11 41472.83 88888.00 2024-01-16 01:13:14.000 016 22472.19 172.15 41472.86 88888.00 2024-01-16 01:13:15.000 016 22472.14 172.19 41472.95 47555.37 2024-01-16 01:13:16.000 016 22472.09 172.20 41472.98 88888.00 2024-01-16 01:13:17.000 016 22472.11 172.21 41473.01 88888.00 2024-01-16 01:13:18.000 016 22472.15 172.20 41473.04 88888.00 2024-01-16 01:13:19.000 016 22472.14 172.17 41473.00 88888.00 2024-01-16 01:13:20.000 016 22472.13 172.13 41472.89 47555.38 2024-01-16 01:13:21.000 016 22472.15 172.08 41472.77 88888.00 2024-01-16 01:13:22.000 016 22472.15 172.02 41472.71 88888.00 2024-01-16 01:13:23.000 016 22472.13 172.00 41472.79 88888.00 2024-01-16 01:13:24.000 016 22472.09 171.98 41472.91 88888.00 2024-01-16 01:13:25.000 016 22472.04 171.95 41472.98 47555.37 2024-01-16 01:13:26.000 016 22472.02 171.92 41473.02 88888.00 2024-01-16 01:13:27.000 016 22472.03 171.94 41473.03 88888.00 2024-01-16 01:13:28.000 016 22472.03 171.98 41473.07 88888.00 2024-01-16 01:13:29.000 016 22472.02 171.97 41473.10 88888.00 2024-01-16 01:13:30.000 016 22472.02 171.90 41473.10 47555.37 2024-01-16 01:13:31.000 016 22472.00 171.82 41473.11 88888.00 2024-01-16 01:13:32.000 016 22471.95 171.78 41473.05 88888.00 2024-01-16 01:13:33.000 016 22471.92 171.75 41472.91 88888.00 2024-01-16 01:13:34.000 016 22471.93 171.77 41472.81 88888.00 2024-01-16 01:13:35.000 016 22471.98 171.82 41472.81 47555.34 2024-01-16 01:13:36.000 016 22472.06 171.85 41472.81 88888.00 2024-01-16 01:13:37.000 016 22472.12 171.83 41472.79 88888.00 2024-01-16 01:13:38.000 016 22472.07 171.79 41472.73 88888.00 2024-01-16 01:13:39.000 016 22471.98 171.76 41472.69 88888.00 2024-01-16 01:13:40.000 016 22471.93 171.71 41472.64 47555.35 2024-01-16 01:13:41.000 016 22471.93 171.62 41472.60 88888.00 2024-01-16 01:13:42.000 016 22471.97 171.56 41472.60 88888.00 2024-01-16 01:13:43.000 016 22472.02 171.57 41472.72 88888.00 2024-01-16 01:13:44.000 016 22472.03 171.61 41472.84 88888.00 2024-01-16 01:13:45.000 016 22472.05 171.63 41472.86 47555.31 2024-01-16 01:13:46.000 016 22472.05 171.62 41472.82 88888.00 2024-01-16 01:13:47.000 016 22472.02 171.59 41472.79 88888.00 2024-01-16 01:13:48.000 016 22471.98 171.54 41472.74 88888.00 2024-01-16 01:13:49.000 016 22471.98 171.50 41472.62 88888.00 2024-01-16 01:13:50.000 016 22472.02 171.46 41472.53 47555.28 2024-01-16 01:13:51.000 016 22472.02 171.41 41472.52 88888.00 2024-01-16 01:13:52.000 016 22472.00 171.41 41472.53 88888.00 2024-01-16 01:13:53.000 016 22471.99 171.44 41472.56 88888.00 2024-01-16 01:13:54.000 016 22471.98 171.47 41472.62 88888.00 2024-01-16 01:13:55.000 016 22471.97 171.46 41472.69 47555.27 2024-01-16 01:13:56.000 016 22471.97 171.41 41472.80 88888.00 2024-01-16 01:13:57.000 016 22471.94 171.42 41472.93 88888.00 2024-01-16 01:13:58.000 016 22471.91 171.47 41473.05 88888.00 2024-01-16 01:13:59.000 016 22471.90 171.49 41473.11 88888.00 2024-01-16 01:14:00.000 016 22471.88 171.47 41473.08 47555.24 2024-01-16 01:14:01.000 016 22471.84 171.41 41473.00 88888.00 2024-01-16 01:14:02.000 016 22471.83 171.35 41472.95 88888.00 2024-01-16 01:14:03.000 016 22471.84 171.32 41472.91 88888.00 2024-01-16 01:14:04.000 016 22471.79 171.32 41472.89 88888.00 2024-01-16 01:14:05.000 016 22471.76 171.30 41472.91 47555.20 2024-01-16 01:14:06.000 016 22471.80 171.29 41472.97 88888.00 2024-01-16 01:14:07.000 016 22471.83 171.32 41473.03 88888.00 2024-01-16 01:14:08.000 016 22471.82 171.36 41473.04 88888.00 2024-01-16 01:14:09.000 016 22471.81 171.38 41472.99 88888.00 2024-01-16 01:14:10.000 016 22471.78 171.32 41472.93 47555.18 2024-01-16 01:14:11.000 016 22471.76 171.21 41472.87 88888.00 2024-01-16 01:14:12.000 016 22471.70 171.15 41472.86 88888.00 2024-01-16 01:14:13.000 016 22471.64 171.13 41472.88 88888.00 2024-01-16 01:14:14.000 016 22471.65 171.16 41472.90 88888.00 2024-01-16 01:14:15.000 016 22471.68 171.16 41472.94 47555.16 2024-01-16 01:14:16.000 016 22471.69 171.13 41472.97 88888.00 2024-01-16 01:14:17.000 016 22471.69 171.11 41472.96 88888.00 2024-01-16 01:14:18.000 016 22471.72 171.11 41472.91 88888.00 2024-01-16 01:14:19.000 016 22471.76 171.12 41472.90 88888.00 2024-01-16 01:14:20.000 016 22471.76 171.11 41472.94 47555.15 2024-01-16 01:14:21.000 016 22471.69 171.05 41472.93 88888.00 2024-01-16 01:14:22.000 016 22471.65 171.02 41472.88 88888.00 2024-01-16 01:14:23.000 016 22471.68 171.03 41472.89 88888.00 2024-01-16 01:14:24.000 016 22471.72 171.07 41472.93 88888.00 2024-01-16 01:14:25.000 016 22471.71 171.09 41472.95 47555.16 2024-01-16 01:14:26.000 016 22471.67 171.07 41472.98 88888.00 2024-01-16 01:14:27.000 016 22471.66 171.02 41472.93 88888.00 2024-01-16 01:14:28.000 016 22471.66 170.98 41472.81 88888.00 2024-01-16 01:14:29.000 016 22471.65 170.93 41472.78 88888.00 2024-01-16 01:14:30.000 016 22471.63 170.90 41472.82 47555.13 2024-01-16 01:14:31.000 016 22471.60 170.91 41472.82 88888.00 2024-01-16 01:14:32.000 016 22471.59 170.95 41472.77 88888.00 2024-01-16 01:14:33.000 016 22471.62 170.96 41472.75 88888.00 2024-01-16 01:14:34.000 016 22471.69 170.94 41472.85 88888.00 2024-01-16 01:14:35.000 016 22471.75 170.93 41472.98 47555.12 2024-01-16 01:14:36.000 016 22471.75 170.88 41472.98 88888.00 2024-01-16 01:14:37.000 016 22471.74 170.78 41472.84 88888.00 2024-01-16 01:14:38.000 016 22471.71 170.75 41472.75 88888.00 2024-01-16 01:14:39.000 016 22471.65 170.77 41472.78 88888.00 2024-01-16 01:14:40.000 016 22471.58 170.76 41472.78 47555.08 2024-01-16 01:14:41.000 016 22471.56 170.74 41472.77 88888.00 2024-01-16 01:14:42.000 016 22471.60 170.72 41472.82 88888.00 2024-01-16 01:14:43.000 016 22471.67 170.70 41472.81 88888.00 2024-01-16 01:14:44.000 016 22471.71 170.69 41472.77 88888.00 2024-01-16 01:14:45.000 016 22471.69 170.67 41472.79 47555.07 2024-01-16 01:14:46.000 016 22471.61 170.63 41472.80 88888.00 2024-01-16 01:14:47.000 016 22471.50 170.60 41472.79 88888.00 2024-01-16 01:14:48.000 016 22471.44 170.58 41472.78 88888.00 2024-01-16 01:14:49.000 016 22471.46 170.58 41472.83 88888.00 2024-01-16 01:14:50.000 016 22471.49 170.60 41472.89 47555.04 2024-01-16 01:14:51.000 016 22471.48 170.62 41472.89 88888.00 2024-01-16 01:14:52.000 016 22471.42 170.63 41472.88 88888.00 2024-01-16 01:14:53.000 016 22471.38 170.59 41472.93 88888.00 2024-01-16 01:14:54.000 016 22471.40 170.52 41473.00 88888.00 2024-01-16 01:14:55.000 016 22471.43 170.49 41473.02 47555.00 2024-01-16 01:14:56.000 016 22471.44 170.50 41472.99 88888.00 2024-01-16 01:14:57.000 016 22471.42 170.52 41472.99 88888.00 2024-01-16 01:14:58.000 016 22471.42 170.54 41473.02 88888.00 2024-01-16 01:14:59.000 016 22471.44 170.52 41473.04 88888.00 2024-01-16 01:15:00.000 016 22471.44 170.47 41473.05 47555.02 2024-01-16 01:15:01.000 016 22471.39 170.45 41473.06 88888.00 2024-01-16 01:15:02.000 016 22471.34 170.45 41473.04 88888.00 2024-01-16 01:15:03.000 016 22471.37 170.43 41472.96 88888.00 2024-01-16 01:15:04.000 016 22471.44 170.43 41472.91 88888.00 2024-01-16 01:15:05.000 016 22471.47 170.42 41472.91 47555.00 2024-01-16 01:15:06.000 016 22471.44 170.39 41472.95 88888.00 2024-01-16 01:15:07.000 016 22471.43 170.41 41473.02 88888.00 2024-01-16 01:15:08.000 016 22471.49 170.48 41473.08 88888.00 2024-01-16 01:15:09.000 016 22471.56 170.52 41473.03 88888.00 2024-01-16 01:15:10.000 016 22471.53 170.46 41472.91 47555.01 2024-01-16 01:15:11.000 016 22471.49 170.35 41472.89 88888.00 2024-01-16 01:15:12.000 016 22471.50 170.27 41472.94 88888.00 2024-01-16 01:15:13.000 016 22471.55 170.23 41472.97 88888.00 2024-01-16 01:15:14.000 016 22471.58 170.28 41473.01 88888.00 2024-01-16 01:15:15.000 016 22471.56 170.33 41473.05 47554.99 2024-01-16 01:15:16.000 016 22471.50 170.31 41473.01 88888.00 2024-01-16 01:15:17.000 016 22471.48 170.26 41472.94 88888.00 2024-01-16 01:15:18.000 016 22471.54 170.25 41472.92 88888.00 2024-01-16 01:15:19.000 016 22471.58 170.27 41472.95 88888.00 2024-01-16 01:15:20.000 016 22471.55 170.27 41472.97 47554.96 2024-01-16 01:15:21.000 016 22471.51 170.22 41472.90 88888.00 2024-01-16 01:15:22.000 016 22471.53 170.16 41472.84 88888.00 2024-01-16 01:15:23.000 016 22471.56 170.14 41472.81 88888.00 2024-01-16 01:15:24.000 016 22471.55 170.17 41472.78 88888.00 2024-01-16 01:15:25.000 016 22471.53 170.21 41472.79 47554.96 2024-01-16 01:15:26.000 016 22471.51 170.21 41472.82 88888.00 2024-01-16 01:15:27.000 016 22471.49 170.14 41472.87 88888.00 2024-01-16 01:15:28.000 016 22471.49 170.06 41472.90 88888.00 2024-01-16 01:15:29.000 016 22471.49 170.01 41472.90 88888.00 2024-01-16 01:15:30.000 016 22471.47 170.01 41472.86 47554.90 2024-01-16 01:15:31.000 016 22471.45 170.01 41472.80 88888.00 2024-01-16 01:15:32.000 016 22471.47 170.02 41472.75 88888.00 2024-01-16 01:15:33.000 016 22471.53 170.02 41472.79 88888.00 2024-01-16 01:15:34.000 016 22471.58 170.02 41472.86 88888.00 2024-01-16 01:15:35.000 016 22471.51 170.01 41472.88 47554.89 2024-01-16 01:15:36.000 016 22471.40 170.03 41472.87 88888.00 2024-01-16 01:15:37.000 016 22471.33 170.04 41472.82 88888.00 2024-01-16 01:15:38.000 016 22471.32 170.00 41472.76 88888.00 2024-01-16 01:15:39.000 016 22471.32 169.96 41472.76 88888.00 2024-01-16 01:15:40.000 016 22471.29 169.92 41472.81 47554.86 2024-01-16 01:15:41.000 016 22471.24 169.88 41472.82 88888.00 2024-01-16 01:15:42.000 016 22471.24 169.85 41472.77 88888.00 2024-01-16 01:15:43.000 016 22471.24 169.81 41472.72 88888.00 2024-01-16 01:15:44.000 016 22471.23 169.78 41472.72 88888.00 2024-01-16 01:15:45.000 016 22471.25 169.75 41472.73 47554.82 2024-01-16 01:15:46.000 016 22471.30 169.74 41472.75 88888.00 2024-01-16 01:15:47.000 016 22471.34 169.79 41472.78 88888.00 2024-01-16 01:15:48.000 016 22471.32 169.87 41472.81 88888.00 2024-01-16 01:15:49.000 016 22471.27 169.87 41472.83 88888.00 2024-01-16 01:15:50.000 016 22471.24 169.82 41472.83 47554.81 2024-01-16 01:15:51.000 016 22471.24 169.78 41472.86 88888.00 2024-01-16 01:15:52.000 016 22471.25 169.75 41472.91 88888.00 2024-01-16 01:15:53.000 016 22471.23 169.68 41472.89 88888.00 2024-01-16 01:15:54.000 016 22471.22 169.63 41472.82 88888.00 2024-01-16 01:15:55.000 016 22471.26 169.61 41472.77 47554.77 2024-01-16 01:15:56.000 016 22471.31 169.58 41472.78 88888.00 2024-01-16 01:15:57.000 016 22471.28 169.54 41472.77 88888.00 2024-01-16 01:15:58.000 016 22471.20 169.54 41472.71 88888.00 2024-01-16 01:15:59.000 016 22471.15 169.56 41472.69 88888.00 2024-01-16 01:16:00.000 016 22471.13 169.57 41472.71 47554.74 2024-01-16 01:16:01.000 016 22471.09 169.58 41472.68 88888.00 2024-01-16 01:16:02.000 016 22471.06 169.60 41472.62 88888.00 2024-01-16 01:16:03.000 016 22471.08 169.62 41472.65 88888.00 2024-01-16 01:16:04.000 016 22471.10 169.63 41472.66 88888.00 2024-01-16 01:16:05.000 016 22471.09 169.63 41472.55 47554.71 2024-01-16 01:16:06.000 016 22471.08 169.62 41472.44 88888.00 2024-01-16 01:16:07.000 016 22471.12 169.59 41472.48 88888.00 2024-01-16 01:16:08.000 016 22471.12 169.54 41472.57 88888.00 2024-01-16 01:16:09.000 016 22471.06 169.52 41472.63 88888.00 2024-01-16 01:16:10.000 016 22471.03 169.53 41472.66 47554.71 2024-01-16 01:16:11.000 016 22471.06 169.51 41472.70 88888.00 2024-01-16 01:16:12.000 016 22471.10 169.52 41472.77 88888.00 2024-01-16 01:16:13.000 016 22471.12 169.58 41472.81 88888.00 2024-01-16 01:16:14.000 016 22471.12 169.62 41472.82 88888.00 2024-01-16 01:16:15.000 016 22471.13 169.60 41472.79 47554.67 2024-01-16 01:16:16.000 016 22471.14 169.55 41472.73 88888.00 2024-01-16 01:16:17.000 016 22471.11 169.50 41472.67 88888.00 2024-01-16 01:16:18.000 016 22471.09 169.51 41472.67 88888.00 2024-01-16 01:16:19.000 016 22471.08 169.53 41472.71 88888.00 2024-01-16 01:16:20.000 016 22471.04 169.53 41472.77 47554.64 2024-01-16 01:16:21.000 016 22470.99 169.51 41472.80 88888.00 2024-01-16 01:16:22.000 016 22470.98 169.49 41472.80 88888.00 2024-01-16 01:16:23.000 016 22470.98 169.48 41472.78 88888.00 2024-01-16 01:16:24.000 016 22471.02 169.50 41472.77 88888.00 2024-01-16 01:16:25.000 016 22471.08 169.52 41472.83 47554.62 2024-01-16 01:16:26.000 016 22471.08 169.55 41472.89 88888.00 2024-01-16 01:16:27.000 016 22471.05 169.54 41472.86 88888.00 2024-01-16 01:16:28.000 016 22471.03 169.49 41472.80 88888.00 2024-01-16 01:16:29.000 016 22471.02 169.44 41472.76 88888.00 2024-01-16 01:16:30.000 016 22470.99 169.43 41472.73 47554.62 2024-01-16 01:16:31.000 016 22470.99 169.44 41472.73 88888.00 2024-01-16 01:16:32.000 016 22471.02 169.44 41472.79 88888.00 2024-01-16 01:16:33.000 016 22471.02 169.42 41472.82 88888.00 2024-01-16 01:16:34.000 016 22470.97 169.41 41472.78 88888.00 2024-01-16 01:16:35.000 016 22470.91 169.43 41472.71 47554.62 2024-01-16 01:16:36.000 016 22470.91 169.42 41472.70 88888.00 2024-01-16 01:16:37.000 016 22470.95 169.39 41472.72 88888.00 2024-01-16 01:16:38.000 016 22470.95 169.42 41472.68 88888.00 2024-01-16 01:16:39.000 016 22470.98 169.49 41472.62 88888.00 2024-01-16 01:16:40.000 016 22471.04 169.48 41472.59 47554.60 2024-01-16 01:16:41.000 016 22471.05 169.36 41472.57 88888.00 2024-01-16 01:16:42.000 016 22471.01 169.25 41472.60 88888.00 2024-01-16 01:16:43.000 016 22471.00 169.25 41472.67 88888.00 2024-01-16 01:16:44.000 016 22471.00 169.30 41472.76 88888.00 2024-01-16 01:16:45.000 016 22471.02 169.31 41472.81 47554.61 2024-01-16 01:16:46.000 016 22471.05 169.30 41472.81 88888.00 2024-01-16 01:16:47.000 016 22471.06 169.27 41472.79 88888.00 2024-01-16 01:16:48.000 016 22471.03 169.24 41472.70 88888.00 2024-01-16 01:16:49.000 016 22470.99 169.22 41472.64 88888.00 2024-01-16 01:16:50.000 016 22470.97 169.21 41472.69 47554.61 2024-01-16 01:16:51.000 016 22470.98 169.20 41472.79 88888.00 2024-01-16 01:16:52.000 016 22471.01 169.18 41472.84 88888.00 2024-01-16 01:16:53.000 016 22471.06 169.17 41472.88 88888.00 2024-01-16 01:16:54.000 016 22471.10 169.20 41472.87 88888.00 2024-01-16 01:16:55.000 016 22471.08 169.23 41472.80 47554.63 2024-01-16 01:16:56.000 016 22471.06 169.23 41472.77 88888.00 2024-01-16 01:16:57.000 016 22471.04 169.21 41472.84 88888.00 2024-01-16 01:16:58.000 016 22471.03 169.17 41472.89 88888.00 2024-01-16 01:16:59.000 016 22471.00 169.13 41472.80 88888.00 2024-01-16 01:17:00.000 016 22471.00 169.09 41472.68 47554.63 2024-01-16 01:17:01.000 016 22471.02 169.05 41472.68 88888.00 2024-01-16 01:17:02.000 016 22471.06 169.04 41472.81 88888.00 2024-01-16 01:17:03.000 016 22471.08 169.04 41472.92 88888.00 2024-01-16 01:17:04.000 016 22471.06 169.07 41472.94 88888.00 2024-01-16 01:17:05.000 016 22471.02 169.07 41472.93 47554.62 2024-01-16 01:17:06.000 016 22471.01 169.02 41472.92 88888.00 2024-01-16 01:17:07.000 016 22471.04 168.95 41472.91 88888.00 2024-01-16 01:17:08.000 016 22471.07 168.90 41472.89 88888.00 2024-01-16 01:17:09.000 016 22471.07 168.90 41472.87 88888.00 2024-01-16 01:17:10.000 016 22471.06 168.93 41472.83 47554.61 2024-01-16 01:17:11.000 016 22471.05 168.95 41472.74 88888.00 2024-01-16 01:17:12.000 016 22471.00 168.90 41472.66 88888.00 2024-01-16 01:17:13.000 016 22470.95 168.84 41472.62 88888.00 2024-01-16 01:17:14.000 016 22470.90 168.80 41472.61 88888.00 2024-01-16 01:17:15.000 016 22470.84 168.76 41472.55 47554.60 2024-01-16 01:17:16.000 016 22470.84 168.71 41472.51 88888.00 2024-01-16 01:17:17.000 016 22470.90 168.71 41472.57 88888.00 2024-01-16 01:17:18.000 016 22470.96 168.70 41472.62 88888.00 2024-01-16 01:17:19.000 016 22470.96 168.69 41472.61 88888.00 2024-01-16 01:17:20.000 016 22470.89 168.68 41472.59 47554.61 2024-01-16 01:17:21.000 016 22470.84 168.64 41472.53 88888.00 2024-01-16 01:17:22.000 016 22470.88 168.58 41472.50 88888.00 2024-01-16 01:17:23.000 016 22470.97 168.57 41472.60 88888.00 2024-01-16 01:17:24.000 016 22471.04 168.60 41472.69 88888.00 2024-01-16 01:17:25.000 016 22471.05 168.59 41472.68 47554.58 2024-01-16 01:17:26.000 016 22471.02 168.56 41472.71 88888.00 2024-01-16 01:17:27.000 016 22471.01 168.56 41472.82 88888.00 2024-01-16 01:17:28.000 016 22471.02 168.53 41472.86 88888.00 2024-01-16 01:17:29.000 016 22471.04 168.52 41472.82 88888.00 2024-01-16 01:17:30.000 016 22471.00 168.54 41472.75 47554.58 2024-01-16 01:17:31.000 016 22470.93 168.51 41472.67 88888.00 2024-01-16 01:17:32.000 016 22470.88 168.51 41472.62 88888.00 2024-01-16 01:17:33.000 016 22470.86 168.54 41472.61 88888.00 2024-01-16 01:17:34.000 016 22470.85 168.53 41472.62 88888.00 2024-01-16 01:17:35.000 016 22470.88 168.52 41472.57 47554.57 2024-01-16 01:17:36.000 016 22470.93 168.48 41472.46 88888.00 2024-01-16 01:17:37.000 016 22470.94 168.39 41472.37 88888.00 2024-01-16 01:17:38.000 016 22470.93 168.32 41472.37 88888.00 2024-01-16 01:17:39.000 016 22470.92 168.31 41472.40 88888.00 2024-01-16 01:17:40.000 016 22470.87 168.29 41472.39 47554.54 2024-01-16 01:17:41.000 016 22470.86 168.24 41472.38 88888.00 2024-01-16 01:17:42.000 016 22470.91 168.25 41472.43 88888.00 2024-01-16 01:17:43.000 016 22470.94 168.31 41472.46 88888.00 2024-01-16 01:17:44.000 016 22470.98 168.38 41472.50 88888.00 2024-01-16 01:17:45.000 016 22471.04 168.44 41472.66 47554.52 2024-01-16 01:17:46.000 016 22471.06 168.43 41472.80 88888.00 2024-01-16 01:17:47.000 016 22471.03 168.38 41472.78 88888.00 2024-01-16 01:17:48.000 016 22470.99 168.31 41472.67 88888.00 2024-01-16 01:17:49.000 016 22470.98 168.25 41472.61 88888.00 2024-01-16 01:17:50.000 016 22471.01 168.25 41472.64 47554.51 2024-01-16 01:17:51.000 016 22471.02 168.27 41472.67 88888.00 2024-01-16 01:17:52.000 016 22470.97 168.28 41472.67 88888.00 2024-01-16 01:17:53.000 016 22470.89 168.25 41472.64 88888.00 2024-01-16 01:17:54.000 016 22470.88 168.23 41472.64 88888.00 2024-01-16 01:17:55.000 016 22470.92 168.23 41472.73 47554.52 2024-01-16 01:17:56.000 016 22470.92 168.23 41472.81 88888.00 2024-01-16 01:17:57.000 016 22470.91 168.23 41472.76 88888.00 2024-01-16 01:17:58.000 016 22470.94 168.27 41472.71 88888.00 2024-01-16 01:17:59.000 016 22470.97 168.36 41472.77 88888.00 2024-01-16 01:18:00.000 016 22470.99 168.40 41472.84 47554.48 2024-01-16 01:18:01.000 016 22470.96 168.32 41472.79 88888.00 2024-01-16 01:18:02.000 016 22470.94 168.24 41472.73 88888.00 2024-01-16 01:18:03.000 016 22470.97 168.26 41472.77 88888.00 2024-01-16 01:18:04.000 016 22470.98 168.29 41472.82 88888.00 2024-01-16 01:18:05.000 016 22470.94 168.25 41472.80 47554.49 2024-01-16 01:18:06.000 016 22470.90 168.24 41472.77 88888.00 2024-01-16 01:18:07.000 016 22470.86 168.24 41472.73 88888.00 2024-01-16 01:18:08.000 016 22470.84 168.19 41472.70 88888.00 2024-01-16 01:18:09.000 016 22470.84 168.17 41472.66 88888.00 2024-01-16 01:18:10.000 016 22470.85 168.19 41472.66 47554.45 2024-01-16 01:18:11.000 016 22470.88 168.22 41472.69 88888.00 2024-01-16 01:18:12.000 016 22470.90 168.22 41472.72 88888.00 2024-01-16 01:18:13.000 016 22470.89 168.21 41472.66 88888.00 2024-01-16 01:18:14.000 016 22470.85 168.24 41472.62 88888.00 2024-01-16 01:18:15.000 016 22470.82 168.25 41472.68 47554.48 2024-01-16 01:18:16.000 016 22470.86 168.22 41472.78 88888.00 2024-01-16 01:18:17.000 016 22470.91 168.21 41472.80 88888.00 2024-01-16 01:18:18.000 016 22470.95 168.25 41472.74 88888.00 2024-01-16 01:18:19.000 016 22470.98 168.30 41472.68 88888.00 2024-01-16 01:18:20.000 016 22471.00 168.31 41472.64 47554.50 2024-01-16 01:18:21.000 016 22471.00 168.28 41472.60 88888.00 2024-01-16 01:18:22.000 016 22471.01 168.25 41472.56 88888.00 2024-01-16 01:18:23.000 016 22471.00 168.23 41472.54 88888.00 2024-01-16 01:18:24.000 016 22471.03 168.24 41472.55 88888.00 2024-01-16 01:18:25.000 016 22471.09 168.26 41472.59 47554.49 2024-01-16 01:18:26.000 016 22471.15 168.28 41472.62 88888.00 2024-01-16 01:18:27.000 016 22471.18 168.29 41472.58 88888.00 2024-01-16 01:18:28.000 016 22471.18 168.32 41472.51 88888.00 2024-01-16 01:18:29.000 016 22471.16 168.35 41472.45 88888.00 2024-01-16 01:18:30.000 016 22471.19 168.33 41472.49 47554.55 2024-01-16 01:18:31.000 016 22471.22 168.31 41472.56 88888.00 2024-01-16 01:18:32.000 016 22471.19 168.32 41472.57 88888.00 2024-01-16 01:18:33.000 016 22471.17 168.39 41472.57 88888.00 2024-01-16 01:18:34.000 016 22471.22 168.47 41472.62 88888.00 2024-01-16 01:18:35.000 016 22471.31 168.51 41472.65 47554.60 2024-01-16 01:18:36.000 016 22471.35 168.50 41472.64 88888.00 2024-01-16 01:18:37.000 016 22471.34 168.43 41472.51 88888.00 2024-01-16 01:18:38.000 016 22471.28 168.37 41472.32 88888.00 2024-01-16 01:18:39.000 016 22471.27 168.36 41472.23 88888.00 2024-01-16 01:18:40.000 016 22471.32 168.36 41472.23 47554.61 2024-01-16 01:18:41.000 016 22471.36 168.38 41472.22 88888.00 2024-01-16 01:18:42.000 016 22471.39 168.44 41472.31 88888.00 2024-01-16 01:18:43.000 016 22471.41 168.47 41472.46 88888.00 2024-01-16 01:18:44.000 016 22471.40 168.48 41472.49 88888.00 2024-01-16 01:18:45.000 016 22471.39 168.50 41472.44 47554.69 2024-01-16 01:18:46.000 016 22471.43 168.48 41472.43 88888.00 2024-01-16 01:18:47.000 016 22471.50 168.45 41472.43 88888.00 2024-01-16 01:18:48.000 016 22471.59 168.45 41472.40 88888.00 2024-01-16 01:18:49.000 016 22471.65 168.50 41472.43 88888.00 2024-01-16 01:18:50.000 016 22471.65 168.52 41472.49 47554.76 2024-01-16 01:18:51.000 016 22471.64 168.52 41472.56 88888.00 2024-01-16 01:18:52.000 016 22471.66 168.50 41472.59 88888.00 2024-01-16 01:18:53.000 016 22471.73 168.51 41472.56 88888.00 2024-01-16 01:18:54.000 016 22471.81 168.53 41472.54 88888.00 2024-01-16 01:18:55.000 016 22471.84 168.53 41472.57 47554.83 2024-01-16 01:18:56.000 016 22471.88 168.50 41472.64 88888.00 2024-01-16 01:18:57.000 016 22471.92 168.48 41472.64 88888.00 2024-01-16 01:18:58.000 016 22471.94 168.50 41472.56 88888.00 2024-01-16 01:18:59.000 016 22471.93 168.52 41472.52 88888.00 2024-01-16 01:19:00.000 016 22471.89 168.50 41472.50 47554.89 2024-01-16 01:19:01.000 016 22471.86 168.43 41472.50 88888.00 2024-01-16 01:19:02.000 016 22471.89 168.38 41472.52 88888.00 2024-01-16 01:19:03.000 016 22471.93 168.38 41472.54 88888.00 2024-01-16 01:19:04.000 016 22471.92 168.40 41472.53 88888.00 2024-01-16 01:19:05.000 016 22471.92 168.45 41472.54 47554.93 2024-01-16 01:19:06.000 016 22471.92 168.48 41472.65 88888.00 2024-01-16 01:19:07.000 016 22471.92 168.48 41472.79 88888.00 2024-01-16 01:19:08.000 016 22471.94 168.47 41472.80 88888.00 2024-01-16 01:19:09.000 016 22472.00 168.44 41472.71 88888.00 2024-01-16 01:19:10.000 016 22472.06 168.38 41472.67 47554.97 2024-01-16 01:19:11.000 016 22472.06 168.35 41472.69 88888.00 2024-01-16 01:19:12.000 016 22472.06 168.35 41472.71 88888.00 2024-01-16 01:19:13.000 016 22472.07 168.33 41472.68 88888.00 2024-01-16 01:19:14.000 016 22472.06 168.29 41472.68 88888.00 2024-01-16 01:19:15.000 016 22472.04 168.26 41472.77 47555.00 2024-01-16 01:19:16.000 016 22472.04 168.22 41472.80 88888.00 2024-01-16 01:19:17.000 016 22472.03 168.17 41472.76 88888.00 2024-01-16 01:19:18.000 016 22472.03 168.18 41472.73 88888.00 2024-01-16 01:19:19.000 016 22472.03 168.23 41472.69 88888.00 2024-01-16 01:19:20.000 016 22471.99 168.25 41472.66 47555.01 2024-01-16 01:19:21.000 016 22471.93 168.23 41472.68 88888.00 2024-01-16 01:19:22.000 016 22471.93 168.16 41472.71 88888.00 2024-01-16 01:19:23.000 016 22471.94 168.12 41472.67 88888.00 2024-01-16 01:19:24.000 016 22471.92 168.13 41472.62 88888.00 2024-01-16 01:19:25.000 016 22471.90 168.13 41472.62 47554.97 2024-01-16 01:19:26.000 016 22471.87 168.09 41472.64 88888.00 2024-01-16 01:19:27.000 016 22471.83 168.08 41472.66 88888.00 2024-01-16 01:19:28.000 016 22471.81 168.10 41472.66 88888.00 2024-01-16 01:19:29.000 016 22471.79 168.11 41472.60 88888.00 2024-01-16 01:19:30.000 016 22471.76 168.05 41472.54 47554.90 2024-01-16 01:19:31.000 016 22471.68 167.97 41472.56 88888.00 2024-01-16 01:19:32.000 016 22471.60 167.92 41472.57 88888.00 2024-01-16 01:19:33.000 016 22471.58 167.93 41472.49 88888.00 2024-01-16 01:19:34.000 016 22471.61 167.97 41472.43 88888.00 2024-01-16 01:19:35.000 016 22471.60 167.99 41472.41 47554.90 2024-01-16 01:19:36.000 016 22471.56 167.96 41472.39 88888.00 2024-01-16 01:19:37.000 016 22471.60 167.92 41472.40 88888.00 2024-01-16 01:19:38.000 016 22471.69 167.96 41472.49 88888.00 2024-01-16 01:19:39.000 016 22471.75 168.02 41472.54 88888.00 2024-01-16 01:19:40.000 016 22471.72 168.01 41472.48 47554.92 2024-01-16 01:19:41.000 016 22471.68 167.96 41472.37 88888.00 2024-01-16 01:19:42.000 016 22471.69 167.97 41472.35 88888.00 2024-01-16 01:19:43.000 016 22471.73 168.06 41472.46 88888.00 2024-01-16 01:19:44.000 016 22471.72 168.16 41472.59 88888.00 2024-01-16 01:19:45.000 016 22471.66 168.17 41472.63 47554.92 2024-01-16 01:19:46.000 016 22471.61 168.15 41472.54 88888.00 2024-01-16 01:19:47.000 016 22471.63 168.15 41472.43 88888.00 2024-01-16 01:19:48.000 016 22471.66 168.19 41472.45 88888.00 2024-01-16 01:19:49.000 016 22471.67 168.28 41472.58 88888.00 2024-01-16 01:19:50.000 016 22471.70 168.35 41472.64 47554.88 2024-01-16 01:19:51.000 016 22471.73 168.36 41472.59 88888.00 2024-01-16 01:19:52.000 016 22471.72 168.31 41472.50 88888.00 2024-01-16 01:19:53.000 016 22471.69 168.28 41472.46 88888.00 2024-01-16 01:19:54.000 016 22471.66 168.31 41472.47 88888.00 2024-01-16 01:19:55.000 016 22471.66 168.37 41472.48 47554.84 2024-01-16 01:19:56.000 016 22471.65 168.39 41472.50 88888.00 2024-01-16 01:19:57.000 016 22471.58 168.39 41472.54 88888.00 2024-01-16 01:19:58.000 016 22471.51 168.42 41472.59 88888.00 2024-01-16 01:19:59.000 016 22471.48 168.50 41472.61 88888.00 2024-01-16 01:20:00.000 016 22471.46 168.52 41472.61 47554.77 2024-01-16 01:20:01.000 016 22471.38 168.44 41472.53 88888.00 2024-01-16 01:20:02.000 016 22471.28 168.38 41472.38 88888.00 2024-01-16 01:20:03.000 016 22471.24 168.42 41472.31 88888.00 2024-01-16 01:20:04.000 016 22471.22 168.50 41472.38 88888.00 2024-01-16 01:20:05.000 016 22471.25 168.56 41472.50 47554.68 2024-01-16 01:20:06.000 016 22471.25 168.59 41472.59 88888.00 2024-01-16 01:20:07.000 016 22471.19 168.62 41472.58 88888.00 2024-01-16 01:20:08.000 016 22471.13 168.66 41472.58 88888.00 2024-01-16 01:20:09.000 016 22471.10 168.69 41472.61 88888.00 2024-01-16 01:20:10.000 016 22471.07 168.72 41472.61 47554.59 2024-01-16 01:20:11.000 016 22471.04 168.73 41472.57 88888.00 2024-01-16 01:20:12.000 016 22471.04 168.75 41472.49 88888.00 2024-01-16 01:20:13.000 016 22471.03 168.80 41472.44 88888.00 2024-01-16 01:20:14.000 016 22471.03 168.87 41472.45 88888.00 2024-01-16 01:20:15.000 016 22471.03 168.90 41472.46 47554.58 2024-01-16 01:20:16.000 016 22471.05 168.85 41472.46 88888.00 2024-01-16 01:20:17.000 016 22471.05 168.81 41472.46 88888.00 2024-01-16 01:20:18.000 016 22471.06 168.84 41472.43 88888.00 2024-01-16 01:20:19.000 016 22471.12 168.90 41472.41 88888.00 2024-01-16 01:20:20.000 016 22471.17 168.93 41472.44 47554.66 2024-01-16 01:20:21.000 016 22471.18 168.92 41472.51 88888.00 2024-01-16 01:20:22.000 016 22471.16 168.89 41472.53 88888.00 2024-01-16 01:20:23.000 016 22471.13 168.85 41472.44 88888.00 2024-01-16 01:20:24.000 016 22471.14 168.90 41472.39 88888.00 2024-01-16 01:20:25.000 016 22471.18 168.96 41472.43 47554.66 2024-01-16 01:20:26.000 016 22471.17 168.94 41472.45 88888.00 2024-01-16 01:20:27.000 016 22471.15 168.92 41472.45 88888.00 2024-01-16 01:20:28.000 016 22471.15 168.98 41472.49 88888.00 2024-01-16 01:20:29.000 016 22471.14 169.00 41472.55 88888.00 2024-01-16 01:20:30.000 016 22471.11 168.95 41472.59 47554.64 2024-01-16 01:20:31.000 016 22471.08 168.88 41472.59 88888.00 2024-01-16 01:20:32.000 016 22471.08 168.81 41472.56 88888.00 2024-01-16 01:20:33.000 016 22471.13 168.79 41472.52 88888.00 2024-01-16 01:20:34.000 016 22471.18 168.81 41472.48 88888.00 2024-01-16 01:20:35.000 016 22471.21 168.85 41472.47 47554.66 2024-01-16 01:20:36.000 016 22471.24 168.87 41472.49 88888.00 2024-01-16 01:20:37.000 016 22471.26 168.85 41472.50 88888.00 2024-01-16 01:20:38.000 016 22471.28 168.86 41472.54 88888.00 2024-01-16 01:20:39.000 016 22471.30 168.91 41472.52 88888.00 2024-01-16 01:20:40.000 016 22471.33 168.95 41472.47 47554.71 2024-01-16 01:20:41.000 016 22471.32 168.96 41472.44 88888.00 2024-01-16 01:20:42.000 016 22471.30 168.92 41472.40 88888.00 2024-01-16 01:20:43.000 016 22471.30 168.85 41472.36 88888.00 2024-01-16 01:20:44.000 016 22471.38 168.86 41472.39 88888.00 2024-01-16 01:20:45.000 016 22471.48 168.91 41472.46 47554.80 2024-01-16 01:20:46.000 016 22471.54 168.89 41472.48 88888.00 2024-01-16 01:20:47.000 016 22471.59 168.85 41472.46 88888.00 2024-01-16 01:20:48.000 016 22471.62 168.87 41472.48 88888.00 2024-01-16 01:20:49.000 016 22471.67 168.92 41472.53 88888.00 2024-01-16 01:20:50.000 016 22471.75 168.94 41472.61 47554.94 2024-01-16 01:20:51.000 016 22471.79 168.91 41472.63 88888.00 2024-01-16 01:20:52.000 016 22471.80 168.83 41472.62 88888.00 2024-01-16 01:20:53.000 016 22471.78 168.78 41472.65 88888.00 2024-01-16 01:20:54.000 016 22471.80 168.81 41472.66 88888.00 2024-01-16 01:20:55.000 016 22471.83 168.88 41472.64 47554.98 2024-01-16 01:20:56.000 016 22471.83 168.94 41472.63 88888.00 2024-01-16 01:20:57.000 016 22471.82 168.97 41472.61 88888.00 2024-01-16 01:20:58.000 016 22471.81 168.97 41472.59 88888.00 2024-01-16 01:20:59.000 016 22471.83 168.94 41472.54 88888.00 2024-01-16 01:21:00.000 016 22471.83 168.89 41472.51 47554.98 2024-01-16 01:21:01.000 016 22471.80 168.89 41472.50 88888.00 2024-01-16 01:21:02.000 016 22471.78 168.90 41472.48 88888.00 2024-01-16 01:21:03.000 016 22471.80 168.85 41472.50 88888.00 2024-01-16 01:21:04.000 016 22471.84 168.77 41472.54 88888.00 2024-01-16 01:21:05.000 016 22471.86 168.70 41472.52 47555.02 2024-01-16 01:21:06.000 016 22471.84 168.62 41472.51 88888.00 2024-01-16 01:21:07.000 016 22471.83 168.57 41472.53 88888.00 2024-01-16 01:21:08.000 016 22471.77 168.58 41472.54 88888.00 2024-01-16 01:21:09.000 016 22471.69 168.59 41472.56 88888.00 2024-01-16 01:21:10.000 016 22471.63 168.48 41472.60 47554.97 2024-01-16 01:21:11.000 016 22471.58 168.32 41472.58 88888.00 2024-01-16 01:21:12.000 016 22471.53 168.25 41472.52 88888.00 2024-01-16 01:21:13.000 016 22471.52 168.28 41472.50 88888.00 2024-01-16 01:21:14.000 016 22471.53 168.32 41472.55 88888.00 2024-01-16 01:21:15.000 016 22471.54 168.31 41472.59 47554.90 2024-01-16 01:21:16.000 016 22471.51 168.27 41472.61 88888.00 2024-01-16 01:21:17.000 016 22471.47 168.24 41472.62 88888.00 2024-01-16 01:21:18.000 016 22471.42 168.21 41472.60 88888.00 2024-01-16 01:21:19.000 016 22471.35 168.16 41472.57 88888.00 2024-01-16 01:21:20.000 016 22471.31 168.11 41472.55 47554.88 2024-01-16 01:21:21.000 016 22471.29 168.05 41472.55 88888.00 2024-01-16 01:21:22.000 016 22471.28 168.02 41472.61 88888.00 2024-01-16 01:21:23.000 016 22471.30 168.01 41472.68 88888.00 2024-01-16 01:21:24.000 016 22471.29 168.00 41472.71 88888.00 2024-01-16 01:21:25.000 016 22471.21 167.98 41472.71 47554.79 2024-01-16 01:21:26.000 016 22471.10 167.96 41472.71 88888.00 2024-01-16 01:21:27.000 016 22471.02 167.94 41472.66 88888.00 2024-01-16 01:21:28.000 016 22470.97 167.89 41472.57 88888.00 2024-01-16 01:21:29.000 016 22470.94 167.84 41472.50 88888.00 2024-01-16 01:21:30.000 016 22470.92 167.84 41472.46 47554.75 2024-01-16 01:21:31.000 016 22470.88 167.88 41472.41 88888.00 2024-01-16 01:21:32.000 016 22470.84 167.87 41472.39 88888.00 2024-01-16 01:21:33.000 016 22470.84 167.81 41472.45 88888.00 2024-01-16 01:21:34.000 016 22470.89 167.82 41472.57 88888.00 2024-01-16 01:21:35.000 016 22470.91 167.84 41472.57 47554.65 2024-01-16 01:21:36.000 016 22470.84 167.79 41472.43 88888.00 2024-01-16 01:21:37.000 016 22470.73 167.74 41472.28 88888.00 2024-01-16 01:21:38.000 016 22470.67 167.77 41472.30 88888.00 2024-01-16 01:21:39.000 016 22470.66 167.80 41472.40 88888.00 2024-01-16 01:21:40.000 016 22470.67 167.76 41472.44 47554.58 2024-01-16 01:21:41.000 016 22470.65 167.72 41472.43 88888.00 2024-01-16 01:21:42.000 016 22470.61 167.78 41472.46 88888.00 2024-01-16 01:21:43.000 016 22470.59 167.83 41472.48 88888.00 2024-01-16 01:21:44.000 016 22470.60 167.87 41472.49 88888.00 2024-01-16 01:21:45.000 016 22470.64 167.94 41472.52 47554.52 2024-01-16 01:21:46.000 016 22470.67 167.99 41472.54 88888.00 2024-01-16 01:21:47.000 016 22470.66 167.99 41472.56 88888.00 2024-01-16 01:21:48.000 016 22470.64 167.98 41472.59 88888.00 2024-01-16 01:21:49.000 016 22470.64 167.97 41472.59 88888.00 2024-01-16 01:21:50.000 016 22470.65 167.92 41472.56 47554.51 2024-01-16 01:21:51.000 016 22470.63 167.88 41472.53 88888.00 2024-01-16 01:21:52.000 016 22470.61 167.91 41472.55 88888.00 2024-01-16 01:21:53.000 016 22470.63 167.97 41472.60 88888.00 2024-01-16 01:21:54.000 016 22470.67 168.04 41472.63 88888.00 2024-01-16 01:21:55.000 016 22470.70 168.12 41472.65 47554.52 2024-01-16 01:21:56.000 016 22470.72 168.19 41472.69 88888.00 2024-01-16 01:21:57.000 016 22470.76 168.24 41472.68 88888.00 2024-01-16 01:21:58.000 016 22470.80 168.25 41472.62 88888.00 2024-01-16 01:21:59.000 016 22470.78 168.22 41472.58 88888.00 2024-01-16 01:22:00.000 016 22470.74 168.19 41472.54 47554.49 2024-01-16 01:22:01.000 016 22470.76 168.18 41472.54 88888.00 2024-01-16 01:22:02.000 016 22470.81 168.18 41472.55 88888.00 2024-01-16 01:22:03.000 016 22470.82 168.22 41472.52 88888.00 2024-01-16 01:22:04.000 016 22470.82 168.28 41472.48 88888.00 2024-01-16 01:22:05.000 016 22470.87 168.32 41472.48 47554.54 2024-01-16 01:22:06.000 016 22470.91 168.38 41472.52 88888.00 2024-01-16 01:22:07.000 016 22470.93 168.43 41472.56 88888.00 2024-01-16 01:22:08.000 016 22470.94 168.46 41472.56 88888.00 2024-01-16 01:22:09.000 016 22470.97 168.45 41472.51 88888.00 2024-01-16 01:22:10.000 016 22470.98 168.44 41472.45 47554.53 2024-01-16 01:22:11.000 016 22470.97 168.44 41472.38 88888.00 2024-01-16 01:22:12.000 016 22470.98 168.51 41472.36 88888.00 2024-01-16 01:22:13.000 016 22471.02 168.56 41472.38 88888.00 2024-01-16 01:22:14.000 016 22471.03 168.55 41472.43 88888.00 2024-01-16 01:22:15.000 016 22471.02 168.59 41472.53 47554.57 2024-01-16 01:22:16.000 016 22471.02 168.64 41472.63 88888.00 2024-01-16 01:22:17.000 016 22471.04 168.61 41472.69 88888.00 2024-01-16 01:22:18.000 016 22471.08 168.60 41472.72 88888.00 2024-01-16 01:22:19.000 016 22471.11 168.66 41472.74 88888.00 2024-01-16 01:22:20.000 016 22471.10 168.75 41472.68 47554.56 2024-01-16 01:22:21.000 016 22471.06 168.78 41472.56 88888.00 2024-01-16 01:22:22.000 016 22471.07 168.70 41472.54 88888.00 2024-01-16 01:22:23.000 016 22471.13 168.63 41472.66 88888.00 2024-01-16 01:22:24.000 016 22471.16 168.68 41472.81 88888.00 2024-01-16 01:22:25.000 016 22471.12 168.74 41472.84 47554.60 2024-01-16 01:22:26.000 016 22471.07 168.71 41472.73 88888.00 2024-01-16 01:22:27.000 016 22471.11 168.69 41472.64 88888.00 2024-01-16 01:22:28.000 016 22471.21 168.73 41472.65 88888.00 2024-01-16 01:22:29.000 016 22471.28 168.75 41472.69 88888.00 2024-01-16 01:22:30.000 016 22471.29 168.77 41472.68 47554.63 2024-01-16 01:22:31.000 016 22471.29 168.80 41472.63 88888.00 2024-01-16 01:22:32.000 016 22471.30 168.79 41472.61 88888.00 2024-01-16 01:22:33.000 016 22471.32 168.76 41472.63 88888.00 2024-01-16 01:22:34.000 016 22471.35 168.75 41472.66 88888.00 2024-01-16 01:22:35.000 016 22471.37 168.73 41472.70 47554.63 2024-01-16 01:22:36.000 016 22471.35 168.69 41472.73 88888.00 2024-01-16 01:22:37.000 016 22471.31 168.69 41472.73 88888.00 2024-01-16 01:22:38.000 016 22471.25 168.70 41472.69 88888.00 2024-01-16 01:22:39.000 016 22471.22 168.70 41472.66 88888.00 2024-01-16 01:22:40.000 016 22471.21 168.69 41472.62 47554.65 2024-01-16 01:22:41.000 016 22471.21 168.69 41472.61 88888.00 2024-01-16 01:22:42.000 016 22471.22 168.72 41472.65 88888.00 2024-01-16 01:22:43.000 016 22471.24 168.74 41472.75 88888.00 2024-01-16 01:22:44.000 016 22471.27 168.75 41472.82 88888.00 2024-01-16 01:22:45.000 016 22471.30 168.75 41472.77 47554.64 2024-01-16 01:22:46.000 016 22471.31 168.68 41472.66 88888.00 2024-01-16 01:22:47.000 016 22471.28 168.59 41472.63 88888.00 2024-01-16 01:22:48.000 016 22471.26 168.58 41472.67 88888.00 2024-01-16 01:22:49.000 016 22471.22 168.61 41472.74 88888.00 2024-01-16 01:22:50.000 016 22471.15 168.60 41472.81 47554.62 2024-01-16 01:22:51.000 016 22471.08 168.55 41472.86 88888.00 2024-01-16 01:22:52.000 016 22471.04 168.56 41472.88 88888.00 2024-01-16 01:22:53.000 016 22471.06 168.64 41472.85 88888.00 2024-01-16 01:22:54.000 016 22471.07 168.69 41472.81 88888.00 2024-01-16 01:22:55.000 016 22471.03 168.62 41472.77 47554.64 2024-01-16 01:22:56.000 016 22470.98 168.50 41472.73 88888.00 2024-01-16 01:22:57.000 016 22470.97 168.44 41472.74 88888.00 2024-01-16 01:22:58.000 016 22470.96 168.45 41472.73 88888.00 2024-01-16 01:22:59.000 016 22470.95 168.47 41472.69 88888.00 2024-01-16 01:23:00.000 016 22470.97 168.47 41472.69 47554.63 2024-01-16 01:23:01.000 016 22471.02 168.40 41472.69 88888.00 2024-01-16 01:23:02.000 016 22471.06 168.33 41472.66 88888.00 2024-01-16 01:23:03.000 016 22471.00 168.33 41472.65 88888.00 2024-01-16 01:23:04.000 016 22470.93 168.35 41472.66 88888.00 2024-01-16 01:23:05.000 016 22470.93 168.32 41472.69 47554.63 2024-01-16 01:23:06.000 016 22470.94 168.23 41472.69 88888.00 2024-01-16 01:23:07.000 016 22470.93 168.14 41472.64 88888.00 2024-01-16 01:23:08.000 016 22470.92 168.11 41472.64 88888.00 2024-01-16 01:23:09.000 016 22470.95 168.13 41472.67 88888.00 2024-01-16 01:23:10.000 016 22471.01 168.13 41472.70 47554.62 2024-01-16 01:23:11.000 016 22471.04 168.13 41472.73 88888.00 2024-01-16 01:23:12.000 016 22471.03 168.11 41472.76 88888.00 2024-01-16 01:23:13.000 016 22471.02 168.07 41472.78 88888.00 2024-01-16 01:23:14.000 016 22471.02 168.03 41472.79 88888.00 2024-01-16 01:23:15.000 016 22471.04 168.00 41472.77 47554.65 2024-01-16 01:23:16.000 016 22471.04 167.98 41472.70 88888.00 2024-01-16 01:23:17.000 016 22471.00 167.93 41472.61 88888.00 2024-01-16 01:23:18.000 016 22470.97 167.90 41472.59 88888.00 2024-01-16 01:23:19.000 016 22470.98 167.91 41472.62 88888.00 2024-01-16 01:23:20.000 016 22470.97 167.88 41472.64 47554.61 2024-01-16 01:23:21.000 016 22470.90 167.81 41472.68 88888.00 2024-01-16 01:23:22.000 016 22470.88 167.77 41472.71 88888.00 2024-01-16 01:23:23.000 016 22470.89 167.75 41472.72 88888.00 2024-01-16 01:23:24.000 016 22470.89 167.76 41472.73 88888.00 2024-01-16 01:23:25.000 016 22470.85 167.79 41472.74 47554.60 2024-01-16 01:23:26.000 016 22470.84 167.78 41472.72 88888.00 2024-01-16 01:23:27.000 016 22470.85 167.75 41472.74 88888.00 2024-01-16 01:23:28.000 016 22470.87 167.77 41472.81 88888.00 2024-01-16 01:23:29.000 016 22470.90 167.77 41472.83 88888.00 2024-01-16 01:23:30.000 016 22470.90 167.72 41472.76 47554.61 2024-01-16 01:23:31.000 016 22470.86 167.64 41472.69 88888.00 2024-01-16 01:23:32.000 016 22470.85 167.61 41472.73 88888.00 2024-01-16 01:23:33.000 016 22470.91 167.62 41472.83 88888.00 2024-01-16 01:23:34.000 016 22470.94 167.63 41472.88 88888.00 2024-01-16 01:23:35.000 016 22470.90 167.60 41472.82 47554.58 2024-01-16 01:23:36.000 016 22470.90 167.56 41472.72 88888.00 2024-01-16 01:23:37.000 016 22470.93 167.55 41472.69 88888.00 2024-01-16 01:23:38.000 016 22470.96 167.56 41472.74 88888.00 2024-01-16 01:23:39.000 016 22470.99 167.56 41472.78 88888.00 2024-01-16 01:23:40.000 016 22471.02 167.54 41472.77 47554.62 2024-01-16 01:23:41.000 016 22471.01 167.50 41472.70 88888.00 2024-01-16 01:23:42.000 016 22470.99 167.48 41472.66 88888.00 2024-01-16 01:23:43.000 016 22471.02 167.49 41472.65 88888.00 2024-01-16 01:23:44.000 016 22471.08 167.55 41472.66 88888.00 2024-01-16 01:23:45.000 016 22471.11 167.60 41472.69 47554.62 2024-01-16 01:23:46.000 016 22471.10 167.57 41472.76 88888.00 2024-01-16 01:23:47.000 016 22471.09 167.54 41472.83 88888.00 2024-01-16 01:23:48.000 016 22471.10 167.55 41472.84 88888.00 2024-01-16 01:23:49.000 016 22471.12 167.57 41472.79 88888.00 2024-01-16 01:23:50.000 016 22471.13 167.57 41472.75 47554.61 2024-01-16 01:23:51.000 016 22471.15 167.52 41472.71 88888.00 2024-01-16 01:23:52.000 016 22471.18 167.50 41472.68 88888.00 2024-01-16 01:23:53.000 016 22471.22 167.54 41472.71 88888.00 2024-01-16 01:23:54.000 016 22471.23 167.58 41472.73 88888.00 2024-01-16 01:23:55.000 016 22471.24 167.57 41472.69 47554.63 2024-01-16 01:23:56.000 016 22471.24 167.55 41472.60 88888.00 2024-01-16 01:23:57.000 016 22471.23 167.60 41472.52 88888.00 2024-01-16 01:23:58.000 016 22471.21 167.67 41472.52 88888.00 2024-01-16 01:23:59.000 016 22471.18 167.71 41472.60 88888.00 2024-01-16 01:24:00.000 016 22471.17 167.73 41472.67 47554.64 2024-01-16 01:24:01.000 016 22471.16 167.71 41472.68 88888.00 2024-01-16 01:24:02.000 016 22471.10 167.68 41472.66 88888.00 2024-01-16 01:24:03.000 016 22471.07 167.74 41472.65 88888.00 2024-01-16 01:24:04.000 016 22471.10 167.87 41472.63 88888.00 2024-01-16 01:24:05.000 016 22471.12 167.95 41472.57 47554.63 2024-01-16 01:24:06.000 016 22471.09 167.93 41472.54 88888.00 2024-01-16 01:24:07.000 016 22471.08 167.87 41472.56 88888.00 2024-01-16 01:24:08.000 016 22471.09 167.88 41472.64 88888.00 2024-01-16 01:24:09.000 016 22471.09 167.92 41472.64 88888.00 2024-01-16 01:24:10.000 016 22471.04 167.90 41472.53 47554.59 2024-01-16 01:24:11.000 016 22471.02 167.88 41472.48 88888.00 2024-01-16 01:24:12.000 016 22471.06 167.88 41472.54 88888.00 2024-01-16 01:24:13.000 016 22471.11 167.88 41472.62 88888.00 2024-01-16 01:24:14.000 016 22471.10 167.91 41472.63 88888.00 2024-01-16 01:24:15.000 016 22471.08 167.99 41472.59 47554.58 2024-01-16 01:24:16.000 016 22471.08 168.06 41472.51 88888.00 2024-01-16 01:24:17.000 016 22471.06 168.10 41472.49 88888.00 2024-01-16 01:24:18.000 016 22471.01 168.13 41472.55 88888.00 2024-01-16 01:24:19.000 016 22470.96 168.17 41472.62 88888.00 2024-01-16 01:24:20.000 016 22470.96 168.16 41472.64 47554.50 2024-01-16 01:24:21.000 016 22470.93 168.10 41472.64 88888.00 2024-01-16 01:24:22.000 016 22470.90 168.04 41472.66 88888.00 2024-01-16 01:24:23.000 016 22470.94 168.03 41472.68 88888.00 2024-01-16 01:24:24.000 016 22471.00 168.06 41472.67 88888.00 2024-01-16 01:24:25.000 016 22471.02 168.12 41472.69 47554.51 2024-01-16 01:24:26.000 016 22471.01 168.19 41472.70 88888.00 2024-01-16 01:24:27.000 016 22470.96 168.19 41472.65 88888.00 2024-01-16 01:24:28.000 016 22470.90 168.19 41472.63 88888.00 2024-01-16 01:24:29.000 016 22470.88 168.22 41472.70 88888.00 2024-01-16 01:24:30.000 016 22470.86 168.20 41472.82 47554.46 2024-01-16 01:24:31.000 016 22470.85 168.17 41472.89 88888.00 2024-01-16 01:24:32.000 016 22470.84 168.17 41472.86 88888.00 2024-01-16 01:24:33.000 016 22470.82 168.17 41472.72 88888.00 2024-01-16 01:24:34.000 016 22470.81 168.15 41472.63 88888.00 2024-01-16 01:24:35.000 016 22470.77 168.14 41472.63 47554.44 2024-01-16 01:24:36.000 016 22470.74 168.10 41472.68 88888.00 2024-01-16 01:24:37.000 016 22470.72 168.06 41472.73 88888.00 2024-01-16 01:24:38.000 016 22470.69 168.05 41472.74 88888.00 2024-01-16 01:24:39.000 016 22470.67 168.07 41472.73 88888.00 2024-01-16 01:24:40.000 016 22470.68 168.10 41472.79 47554.45 2024-01-16 01:24:41.000 016 22470.68 168.14 41472.85 88888.00 2024-01-16 01:24:42.000 016 22470.64 168.14 41472.82 88888.00 2024-01-16 01:24:43.000 016 22470.63 168.10 41472.73 88888.00 2024-01-16 01:24:44.000 016 22470.67 168.06 41472.64 88888.00 2024-01-16 01:24:45.000 016 22470.67 168.04 41472.62 47554.45 2024-01-16 01:24:46.000 016 22470.61 168.03 41472.63 88888.00 2024-01-16 01:24:47.000 016 22470.60 168.06 41472.68 88888.00 2024-01-16 01:24:48.000 016 22470.65 168.09 41472.72 88888.00 2024-01-16 01:24:49.000 016 22470.70 168.08 41472.71 88888.00 2024-01-16 01:24:50.000 016 22470.73 168.09 41472.67 47554.46 2024-01-16 01:24:51.000 016 22470.71 168.14 41472.66 88888.00 2024-01-16 01:24:52.000 016 22470.68 168.12 41472.62 88888.00 2024-01-16 01:24:53.000 016 22470.71 168.05 41472.57 88888.00 2024-01-16 01:24:54.000 016 22470.78 168.01 41472.56 88888.00 2024-01-16 01:24:55.000 016 22470.78 167.98 41472.60 47554.46 2024-01-16 01:24:56.000 016 22470.74 167.92 41472.67 88888.00 2024-01-16 01:24:57.000 016 22470.73 167.89 41472.72 88888.00 2024-01-16 01:24:58.000 016 22470.75 167.92 41472.71 88888.00 2024-01-16 01:24:59.000 016 22470.73 167.95 41472.67 88888.00 2024-01-16 01:25:00.000 016 22470.72 167.96 41472.63 47554.46 2024-01-16 01:25:01.000 016 22470.76 167.91 41472.61 88888.00 2024-01-16 01:25:02.000 016 22470.78 167.84 41472.62 88888.00 2024-01-16 01:25:03.000 016 22470.76 167.85 41472.63 88888.00 2024-01-16 01:25:04.000 016 22470.79 167.89 41472.63 88888.00 2024-01-16 01:25:05.000 016 22470.83 167.87 41472.64 47554.51 2024-01-16 01:25:06.000 016 22470.85 167.78 41472.67 88888.00 2024-01-16 01:25:07.000 016 22470.87 167.76 41472.72 88888.00 2024-01-16 01:25:08.000 016 22470.89 167.83 41472.72 88888.00 2024-01-16 01:25:09.000 016 22470.90 167.84 41472.64 88888.00 2024-01-16 01:25:10.000 016 22470.93 167.79 41472.57 47554.54 2024-01-16 01:25:11.000 016 22470.97 167.74 41472.57 88888.00 2024-01-16 01:25:12.000 016 22470.96 167.73 41472.60 88888.00 2024-01-16 01:25:13.000 016 22470.94 167.73 41472.62 88888.00 2024-01-16 01:25:14.000 016 22470.96 167.76 41472.67 88888.00 2024-01-16 01:25:15.000 016 22470.98 167.77 41472.68 47554.56 2024-01-16 01:25:16.000 016 22470.93 167.77 41472.63 88888.00 2024-01-16 01:25:17.000 016 22470.87 167.79 41472.64 88888.00 2024-01-16 01:25:18.000 016 22470.90 167.82 41472.70 88888.00 2024-01-16 01:25:19.000 016 22470.94 167.78 41472.68 88888.00 2024-01-16 01:25:20.000 016 22470.95 167.72 41472.62 47554.58 2024-01-16 01:25:21.000 016 22470.97 167.70 41472.62 88888.00 2024-01-16 01:25:22.000 016 22470.99 167.68 41472.61 88888.00 2024-01-16 01:25:23.000 016 22471.02 167.67 41472.59 88888.00 2024-01-16 01:25:24.000 016 22471.01 167.70 41472.59 88888.00 2024-01-16 01:25:25.000 016 22470.97 167.70 41472.56 47554.58 2024-01-16 01:25:26.000 016 22470.97 167.69 41472.52 88888.00 2024-01-16 01:25:27.000 016 22470.98 167.71 41472.50 88888.00 2024-01-16 01:25:28.000 016 22470.98 167.74 41472.50 88888.00 2024-01-16 01:25:29.000 016 22470.97 167.76 41472.51 88888.00 2024-01-16 01:25:30.000 016 22471.00 167.77 41472.51 47554.57 2024-01-16 01:25:31.000 016 22471.00 167.70 41472.49 88888.00 2024-01-16 01:25:32.000 016 22470.98 167.59 41472.47 88888.00 2024-01-16 01:25:33.000 016 22470.98 167.59 41472.47 88888.00 2024-01-16 01:25:34.000 016 22471.02 167.66 41472.53 88888.00 2024-01-16 01:25:35.000 016 22471.04 167.68 41472.64 47554.58 2024-01-16 01:25:36.000 016 22471.01 167.66 41472.68 88888.00 2024-01-16 01:25:37.000 016 22470.98 167.65 41472.64 88888.00 2024-01-16 01:25:38.000 016 22470.97 167.66 41472.57 88888.00 2024-01-16 01:25:39.000 016 22470.98 167.69 41472.56 88888.00 2024-01-16 01:25:40.000 016 22471.00 167.72 41472.61 47554.55 2024-01-16 01:25:41.000 016 22470.96 167.68 41472.64 88888.00 2024-01-16 01:25:42.000 016 22470.91 167.57 41472.60 88888.00 2024-01-16 01:25:43.000 016 22470.90 167.54 41472.56 88888.00 2024-01-16 01:25:44.000 016 22470.89 167.57 41472.59 88888.00 2024-01-16 01:25:45.000 016 22470.84 167.59 41472.68 47554.58 2024-01-16 01:25:46.000 016 22470.80 167.58 41472.72 88888.00 2024-01-16 01:25:47.000 016 22470.81 167.58 41472.63 88888.00 2024-01-16 01:25:48.000 016 22470.86 167.59 41472.47 88888.00 2024-01-16 01:25:49.000 016 22470.90 167.59 41472.40 88888.00 2024-01-16 01:25:50.000 016 22470.90 167.60 41472.43 47554.59 2024-01-16 01:25:51.000 016 22470.92 167.65 41472.45 88888.00 2024-01-16 01:25:52.000 016 22470.94 167.69 41472.52 88888.00 2024-01-16 01:25:53.000 016 22470.93 167.72 41472.65 88888.00 2024-01-16 01:25:54.000 016 22470.92 167.74 41472.72 88888.00 2024-01-16 01:25:55.000 016 22470.96 167.76 41472.67 47554.56 2024-01-16 01:25:56.000 016 22471.00 167.76 41472.57 88888.00 2024-01-16 01:25:57.000 016 22470.98 167.73 41472.55 88888.00 2024-01-16 01:25:58.000 016 22470.95 167.72 41472.54 88888.00 2024-01-16 01:25:59.000 016 22470.93 167.73 41472.48 88888.00 2024-01-16 01:26:00.000 016 22470.91 167.72 41472.43 47554.57 2024-01-16 01:26:01.000 016 22470.88 167.68 41472.37 88888.00 2024-01-16 01:26:02.000 016 22470.86 167.64 41472.28 88888.00 2024-01-16 01:26:03.000 016 22470.86 167.62 41472.25 88888.00 2024-01-16 01:26:04.000 016 22470.87 167.64 41472.29 88888.00 2024-01-16 01:26:05.000 016 22470.88 167.64 41472.29 47554.54 2024-01-16 01:26:06.000 016 22470.88 167.60 41472.27 88888.00 2024-01-16 01:26:07.000 016 22470.88 167.57 41472.32 88888.00 2024-01-16 01:26:08.000 016 22470.90 167.60 41472.39 88888.00 2024-01-16 01:26:09.000 016 22470.87 167.63 41472.43 88888.00 2024-01-16 01:26:10.000 016 22470.81 167.59 41472.45 47554.51 2024-01-16 01:26:11.000 016 22470.77 167.52 41472.49 88888.00 2024-01-16 01:26:12.000 016 22470.80 167.50 41472.54 88888.00 2024-01-16 01:26:13.000 016 22470.83 167.54 41472.54 88888.00 2024-01-16 01:26:14.000 016 22470.84 167.56 41472.52 88888.00 2024-01-16 01:26:15.000 016 22470.83 167.56 41472.51 47554.49 2024-01-16 01:26:16.000 016 22470.85 167.54 41472.52 88888.00 2024-01-16 01:26:17.000 016 22470.88 167.51 41472.52 88888.00 2024-01-16 01:26:18.000 016 22470.81 167.48 41472.52 88888.00 2024-01-16 01:26:19.000 016 22470.72 167.49 41472.55 88888.00 2024-01-16 01:26:20.000 016 22470.72 167.50 41472.55 47554.46 2024-01-16 01:26:21.000 016 22470.76 167.50 41472.54 88888.00 2024-01-16 01:26:22.000 016 22470.74 167.50 41472.53 88888.00 2024-01-16 01:26:23.000 016 22470.69 167.53 41472.50 88888.00 2024-01-16 01:26:24.000 016 22470.63 167.55 41472.48 88888.00 2024-01-16 01:26:25.000 016 22470.58 167.56 41472.46 47554.45 2024-01-16 01:26:26.000 016 22470.56 167.56 41472.48 88888.00 2024-01-16 01:26:27.000 016 22470.56 167.52 41472.56 88888.00 2024-01-16 01:26:28.000 016 22470.56 167.50 41472.57 88888.00 2024-01-16 01:26:29.000 016 22470.53 167.50 41472.51 88888.00 2024-01-16 01:26:30.000 016 22470.48 167.50 41472.55 47554.42 2024-01-16 01:26:31.000 016 22470.44 167.49 41472.62 88888.00 2024-01-16 01:26:32.000 016 22470.42 167.48 41472.62 88888.00 2024-01-16 01:26:33.000 016 22470.43 167.52 41472.61 88888.00 2024-01-16 01:26:34.000 016 22470.43 167.59 41472.61 88888.00 2024-01-16 01:26:35.000 016 22470.43 167.56 41472.57 47554.39 2024-01-16 01:26:36.000 016 22470.44 167.47 41472.54 88888.00 2024-01-16 01:26:37.000 016 22470.46 167.44 41472.57 88888.00 2024-01-16 01:26:38.000 016 22470.48 167.49 41472.63 88888.00 2024-01-16 01:26:39.000 016 22470.50 167.51 41472.65 88888.00 2024-01-16 01:26:40.000 016 22470.47 167.47 41472.68 47554.38 2024-01-16 01:26:41.000 016 22470.45 167.43 41472.71 88888.00 2024-01-16 01:26:42.000 016 22470.48 167.38 41472.70 88888.00 2024-01-16 01:26:43.000 016 22470.50 167.33 41472.65 88888.00 2024-01-16 01:26:44.000 016 22470.50 167.35 41472.58 88888.00 2024-01-16 01:26:45.000 016 22470.50 167.38 41472.50 47554.36 2024-01-16 01:26:46.000 016 22470.47 167.37 41472.46 88888.00 2024-01-16 01:26:47.000 016 22470.43 167.31 41472.44 88888.00 2024-01-16 01:26:48.000 016 22470.40 167.28 41472.48 88888.00 2024-01-16 01:26:49.000 016 22470.41 167.33 41472.61 88888.00 2024-01-16 01:26:50.000 016 22470.43 167.34 41472.64 47554.35 2024-01-16 01:26:51.000 016 22470.42 167.30 41472.54 88888.00 2024-01-16 01:26:52.000 016 22470.42 167.31 41472.49 88888.00 2024-01-16 01:26:53.000 016 22470.41 167.36 41472.52 88888.00 2024-01-16 01:26:54.000 016 22470.39 167.37 41472.49 88888.00 2024-01-16 01:26:55.000 016 22470.41 167.35 41472.42 47554.37 2024-01-16 01:26:56.000 016 22470.43 167.33 41472.39 88888.00 2024-01-16 01:26:57.000 016 22470.41 167.31 41472.44 88888.00 2024-01-16 01:26:58.000 016 22470.39 167.31 41472.48 88888.00 2024-01-16 01:26:59.000 016 22470.39 167.28 41472.41 88888.00 2024-01-16 01:27:00.000 016 22470.37 167.25 41472.33 47554.36 2024-01-16 01:27:01.000 016 22470.35 167.25 41472.31 88888.00 2024-01-16 01:27:02.000 016 22470.36 167.26 41472.35 88888.00 2024-01-16 01:27:03.000 016 22470.37 167.29 41472.44 88888.00 2024-01-16 01:27:04.000 016 22470.35 167.32 41472.49 88888.00 2024-01-16 01:27:05.000 016 22470.32 167.33 41472.44 47554.32 2024-01-16 01:27:06.000 016 22470.33 167.36 41472.38 88888.00 2024-01-16 01:27:07.000 016 22470.36 167.36 41472.38 88888.00 2024-01-16 01:27:08.000 016 22470.36 167.32 41472.39 88888.00 2024-01-16 01:27:09.000 016 22470.33 167.33 41472.43 88888.00 2024-01-16 01:27:10.000 016 22470.30 167.35 41472.50 47554.34 2024-01-16 01:27:11.000 016 22470.31 167.36 41472.55 88888.00 2024-01-16 01:27:12.000 016 22470.34 167.36 41472.54 88888.00 2024-01-16 01:27:13.000 016 22470.33 167.33 41472.56 88888.00 2024-01-16 01:27:14.000 016 22470.31 167.31 41472.65 88888.00 2024-01-16 01:27:15.000 016 22470.29 167.28 41472.67 47554.35 2024-01-16 01:27:16.000 016 22470.27 167.19 41472.57 88888.00 2024-01-16 01:27:17.000 016 22470.26 167.13 41472.49 88888.00 2024-01-16 01:27:18.000 016 22470.27 167.15 41472.49 88888.00 2024-01-16 01:27:19.000 016 22470.31 167.19 41472.54 88888.00 2024-01-16 01:27:20.000 016 22470.34 167.21 41472.59 47554.29 2024-01-16 01:27:21.000 016 22470.34 167.21 41472.61 88888.00 2024-01-16 01:27:22.000 016 22470.34 167.22 41472.61 88888.00 2024-01-16 01:27:23.000 016 22470.37 167.22 41472.62 88888.00 2024-01-16 01:27:24.000 016 22470.37 167.19 41472.59 88888.00 2024-01-16 01:27:25.000 016 22470.34 167.18 41472.56 47554.31 2024-01-16 01:27:26.000 016 22470.31 167.19 41472.55 88888.00 2024-01-16 01:27:27.000 016 22470.29 167.21 41472.60 88888.00 2024-01-16 01:27:28.000 016 22470.28 167.25 41472.64 88888.00 2024-01-16 01:27:29.000 016 22470.30 167.27 41472.66 88888.00 2024-01-16 01:27:30.000 016 22470.32 167.24 41472.68 47554.27 2024-01-16 01:27:31.000 016 22470.35 167.17 41472.65 88888.00 2024-01-16 01:27:32.000 016 22470.34 167.12 41472.54 88888.00 2024-01-16 01:27:33.000 016 22470.31 167.13 41472.49 88888.00 2024-01-16 01:27:34.000 016 22470.24 167.19 41472.51 88888.00 2024-01-16 01:27:35.000 016 22470.20 167.20 41472.54 47554.26 2024-01-16 01:27:36.000 016 22470.22 167.15 41472.67 88888.00 2024-01-16 01:27:37.000 016 22470.19 167.16 41472.78 88888.00 2024-01-16 01:27:38.000 016 22470.15 167.18 41472.71 88888.00 2024-01-16 01:27:39.000 016 22470.17 167.15 41472.57 88888.00 2024-01-16 01:27:40.000 016 22470.17 167.09 41472.52 47554.26 2024-01-16 01:27:41.000 016 22470.10 167.07 41472.55 88888.00 2024-01-16 01:27:42.000 016 22470.06 167.06 41472.61 88888.00 2024-01-16 01:27:43.000 016 22470.07 167.06 41472.63 88888.00 2024-01-16 01:27:44.000 016 22470.13 167.10 41472.58 88888.00 2024-01-16 01:27:45.000 016 22470.19 167.11 41472.52 47554.24 2024-01-16 01:27:46.000 016 22470.22 167.11 41472.50 88888.00 2024-01-16 01:27:47.000 016 22470.19 167.15 41472.47 88888.00 2024-01-16 01:27:48.000 016 22470.17 167.19 41472.43 88888.00 2024-01-16 01:27:49.000 016 22470.18 167.18 41472.39 88888.00 2024-01-16 01:27:50.000 016 22470.18 167.15 41472.43 47554.22 2024-01-16 01:27:51.000 016 22470.16 167.10 41472.44 88888.00 2024-01-16 01:27:52.000 016 22470.17 167.09 41472.44 88888.00 2024-01-16 01:27:53.000 016 22470.18 167.13 41472.51 88888.00 2024-01-16 01:27:54.000 016 22470.13 167.16 41472.61 88888.00 2024-01-16 01:27:55.000 016 22470.06 167.12 41472.67 47554.23 2024-01-16 01:27:56.000 016 22470.04 167.08 41472.67 88888.00 2024-01-16 01:27:57.000 016 22470.02 167.06 41472.62 88888.00 2024-01-16 01:27:58.000 016 22470.03 167.07 41472.54 88888.00 2024-01-16 01:27:59.000 016 22470.10 167.09 41472.51 88888.00 2024-01-16 01:28:00.000 016 22470.14 167.07 41472.52 47554.23 2024-01-16 01:28:01.000 016 22470.15 167.07 41472.54 88888.00 2024-01-16 01:28:02.000 016 22470.10 167.08 41472.53 88888.00 2024-01-16 01:28:03.000 016 22470.02 167.09 41472.54 88888.00 2024-01-16 01:28:04.000 016 22470.00 167.11 41472.59 88888.00 2024-01-16 01:28:05.000 016 22470.05 167.11 41472.59 47554.22 2024-01-16 01:28:06.000 016 22470.10 167.07 41472.59 88888.00 2024-01-16 01:28:07.000 016 22470.10 167.05 41472.60 88888.00 2024-01-16 01:28:08.000 016 22470.09 167.03 41472.59 88888.00 2024-01-16 01:28:09.000 016 22470.12 167.04 41472.57 88888.00 2024-01-16 01:28:10.000 016 22470.16 167.09 41472.58 47554.22 2024-01-16 01:28:11.000 016 22470.16 167.21 41472.60 88888.00 2024-01-16 01:28:12.000 016 22470.18 167.28 41472.60 88888.00 2024-01-16 01:28:13.000 016 22470.19 167.26 41472.56 88888.00 2024-01-16 01:28:14.000 016 22470.20 167.20 41472.51 88888.00 2024-01-16 01:28:15.000 016 22470.18 167.19 41472.46 47554.23 2024-01-16 01:28:16.000 016 22470.17 167.20 41472.41 88888.00 2024-01-16 01:28:17.000 016 22470.22 167.20 41472.41 88888.00 2024-01-16 01:28:18.000 016 22470.28 167.23 41472.44 88888.00 2024-01-16 01:28:19.000 016 22470.29 167.26 41472.45 88888.00 2024-01-16 01:28:20.000 016 22470.25 167.24 41472.44 47554.24 2024-01-16 01:28:21.000 016 22470.22 167.18 41472.40 88888.00 2024-01-16 01:28:22.000 016 22470.23 167.15 41472.39 88888.00 2024-01-16 01:28:23.000 016 22470.28 167.19 41472.45 88888.00 2024-01-16 01:28:24.000 016 22470.32 167.23 41472.50 88888.00 2024-01-16 01:28:25.000 016 22470.32 167.22 41472.50 47554.22 2024-01-16 01:28:26.000 016 22470.29 167.22 41472.52 88888.00 2024-01-16 01:28:27.000 016 22470.26 167.23 41472.57 88888.00 2024-01-16 01:28:28.000 016 22470.22 167.26 41472.56 88888.00 2024-01-16 01:28:29.000 016 22470.20 167.32 41472.50 88888.00 2024-01-16 01:28:30.000 016 22470.20 167.36 41472.50 47554.25 2024-01-16 01:28:31.000 016 22470.21 167.32 41472.56 88888.00 2024-01-16 01:28:32.000 016 22470.25 167.26 41472.63 88888.00 2024-01-16 01:28:33.000 016 22470.31 167.28 41472.69 88888.00 2024-01-16 01:28:34.000 016 22470.35 167.32 41472.73 88888.00 2024-01-16 01:28:35.000 016 22470.38 167.33 41472.71 47554.21 2024-01-16 01:28:36.000 016 22470.35 167.32 41472.69 88888.00 2024-01-16 01:28:37.000 016 22470.31 167.34 41472.76 88888.00 2024-01-16 01:28:38.000 016 22470.30 167.38 41472.84 88888.00 2024-01-16 01:28:39.000 016 22470.32 167.43 41472.80 88888.00 2024-01-16 01:28:40.000 016 22470.31 167.46 41472.66 47554.27 2024-01-16 01:28:41.000 016 22470.27 167.46 41472.60 88888.00 2024-01-16 01:28:42.000 016 22470.28 167.50 41472.66 88888.00 2024-01-16 01:28:43.000 016 22470.37 167.57 41472.73 88888.00 2024-01-16 01:28:44.000 016 22470.42 167.60 41472.71 88888.00 2024-01-16 01:28:45.000 016 22470.39 167.58 41472.59 47554.30 2024-01-16 01:28:46.000 016 22470.35 167.54 41472.51 88888.00 2024-01-16 01:28:47.000 016 22470.38 167.52 41472.59 88888.00 2024-01-16 01:28:48.000 016 22470.43 167.53 41472.66 88888.00 2024-01-16 01:28:49.000 016 22470.44 167.59 41472.65 88888.00 2024-01-16 01:28:50.000 016 22470.46 167.61 41472.57 47554.34 2024-01-16 01:28:51.000 016 22470.51 167.58 41472.50 88888.00 2024-01-16 01:28:52.000 016 22470.56 167.55 41472.47 88888.00 2024-01-16 01:28:53.000 016 22470.58 167.57 41472.46 88888.00 2024-01-16 01:28:54.000 016 22470.61 167.63 41472.46 88888.00 2024-01-16 01:28:55.000 016 22470.63 167.67 41472.51 47554.39 2024-01-16 01:28:56.000 016 22470.64 167.66 41472.51 88888.00 2024-01-16 01:28:57.000 016 22470.66 167.65 41472.44 88888.00 2024-01-16 01:28:58.000 016 22470.69 167.64 41472.43 88888.00 2024-01-16 01:28:59.000 016 22470.75 167.64 41472.54 88888.00 2024-01-16 01:29:00.000 016 22470.81 167.65 41472.62 47554.50 2024-01-16 01:29:01.000 016 22470.88 167.66 41472.60 88888.00 2024-01-16 01:29:02.000 016 22470.96 167.65 41472.55 88888.00 2024-01-16 01:29:03.000 016 22471.04 167.63 41472.54 88888.00 2024-01-16 01:29:04.000 016 22471.11 167.62 41472.59 88888.00 2024-01-16 01:29:05.000 016 22471.14 167.60 41472.62 47554.60 2024-01-16 01:29:06.000 016 22471.16 167.57 41472.59 88888.00 2024-01-16 01:29:07.000 016 22471.21 167.57 41472.62 88888.00 2024-01-16 01:29:08.000 016 22471.29 167.59 41472.65 88888.00 2024-01-16 01:29:09.000 016 22471.35 167.56 41472.60 88888.00 2024-01-16 01:29:10.000 016 22471.35 167.50 41472.56 47554.71 2024-01-16 01:29:11.000 016 22471.35 167.45 41472.60 88888.00 2024-01-16 01:29:12.000 016 22471.37 167.43 41472.64 88888.00 2024-01-16 01:29:13.000 016 22471.39 167.43 41472.63 88888.00 2024-01-16 01:29:14.000 016 22471.44 167.43 41472.64 88888.00 2024-01-16 01:29:15.000 016 22471.51 167.43 41472.64 47554.83 2024-01-16 01:29:16.000 016 22471.53 167.40 41472.62 88888.00 2024-01-16 01:29:17.000 016 22471.58 167.38 41472.59 88888.00 2024-01-16 01:29:18.000 016 22471.66 167.38 41472.56 88888.00 2024-01-16 01:29:19.000 016 22471.73 167.36 41472.55 88888.00 2024-01-16 01:29:20.000 016 22471.77 167.34 41472.57 47554.96 2024-01-16 01:29:21.000 016 22471.78 167.28 41472.51 88888.00 2024-01-16 01:29:22.000 016 22471.77 167.21 41472.37 88888.00 2024-01-16 01:29:23.000 016 22471.80 167.17 41472.32 88888.00 2024-01-16 01:29:24.000 016 22471.87 167.16 41472.43 88888.00 2024-01-16 01:29:25.000 016 22471.90 167.07 41472.50 47555.04 2024-01-16 01:29:26.000 016 22471.88 166.94 41472.48 88888.00 2024-01-16 01:29:27.000 016 22471.88 166.87 41472.46 88888.00 2024-01-16 01:29:28.000 016 22471.92 166.90 41472.54 88888.00 2024-01-16 01:29:29.000 016 22471.92 166.91 41472.60 88888.00 2024-01-16 01:29:30.000 016 22471.91 166.80 41472.57 47555.11 2024-01-16 01:29:31.000 016 22471.92 166.68 41472.50 88888.00 2024-01-16 01:29:32.000 016 22471.96 166.69 41472.46 88888.00 2024-01-16 01:29:33.000 016 22472.00 166.77 41472.46 88888.00 2024-01-16 01:29:34.000 016 22471.98 166.79 41472.54 88888.00 2024-01-16 01:29:35.000 016 22471.92 166.74 41472.64 47555.10 2024-01-16 01:29:36.000 016 22471.90 166.69 41472.66 88888.00 2024-01-16 01:29:37.000 016 22471.88 166.67 41472.60 88888.00 2024-01-16 01:29:38.000 016 22471.84 166.65 41472.52 88888.00 2024-01-16 01:29:39.000 016 22471.81 166.64 41472.48 88888.00 2024-01-16 01:29:40.000 016 22471.75 166.64 41472.52 47555.06 2024-01-16 01:29:41.000 016 22471.67 166.59 41472.62 88888.00 2024-01-16 01:29:42.000 016 22471.59 166.53 41472.69 88888.00 2024-01-16 01:29:43.000 016 22471.51 166.55 41472.69 88888.00 2024-01-16 01:29:44.000 016 22471.45 166.63 41472.63 88888.00 2024-01-16 01:29:45.000 016 22471.42 166.69 41472.61 47554.90 2024-01-16 01:29:46.000 016 22471.39 166.70 41472.66 88888.00 2024-01-16 01:29:47.000 016 22471.31 166.67 41472.73 88888.00 2024-01-16 01:29:48.000 016 22471.21 166.65 41472.73 88888.00 2024-01-16 01:29:49.000 016 22471.12 166.65 41472.63 88888.00 2024-01-16 01:29:50.000 016 22471.06 166.64 41472.56 47554.77 2024-01-16 01:29:51.000 016 22470.96 166.62 41472.54 88888.00 2024-01-16 01:29:52.000 016 22470.85 166.63 41472.52 88888.00 2024-01-16 01:29:53.000 016 22470.81 166.70 41472.49 88888.00 2024-01-16 01:29:54.000 016 22470.80 166.75 41472.54 88888.00 2024-01-16 01:29:55.000 016 22470.80 166.73 41472.62 47554.63 2024-01-16 01:29:56.000 016 22470.74 166.70 41472.59 88888.00 2024-01-16 01:29:57.000 016 22470.66 166.76 41472.50 88888.00 2024-01-16 01:29:58.000 016 22470.66 166.87 41472.52 88888.00 2024-01-16 01:29:59.000 016 22470.71 166.93 41472.59 88888.00 2024-01-16 01:30:00.000 016 22470.74 166.94 41472.62 47554.54 2024-01-16 01:30:01.000 016 22470.72 166.98 41472.62 88888.00 2024-01-16 01:30:02.000 016 22470.69 167.09 41472.62 88888.00 2024-01-16 01:30:03.000 016 22470.66 167.19 41472.61 88888.00 2024-01-16 01:30:04.000 016 22470.72 167.25 41472.55 88888.00 2024-01-16 01:30:05.000 016 22470.82 167.32 41472.57 47554.50 2024-01-16 01:30:06.000 016 22470.87 167.41 41472.70 88888.00 2024-01-16 01:30:07.000 016 22470.85 167.50 41472.80 88888.00 2024-01-16 01:30:08.000 016 22470.79 167.58 41472.78 88888.00 2024-01-16 01:30:09.000 016 22470.78 167.65 41472.74 88888.00 2024-01-16 01:30:10.000 016 22470.84 167.67 41472.69 47554.54 2024-01-16 01:30:11.000 016 22470.94 167.67 41472.57 88888.00 2024-01-16 01:30:12.000 016 22471.03 167.72 41472.50 88888.00 2024-01-16 01:30:13.000 016 22471.10 167.82 41472.52 88888.00 2024-01-16 01:30:14.000 016 22471.18 167.91 41472.58 88888.00 2024-01-16 01:30:15.000 016 22471.29 167.98 41472.59 47554.70 2024-01-16 01:30:16.000 016 22471.40 168.05 41472.52 88888.00 2024-01-16 01:30:17.000 016 22471.52 168.10 41472.47 88888.00 2024-01-16 01:30:18.000 016 22471.60 168.13 41472.51 88888.00 2024-01-16 01:30:19.000 016 22471.65 168.18 41472.56 88888.00 2024-01-16 01:30:20.000 016 22471.70 168.23 41472.56 47554.91 2024-01-16 01:30:21.000 016 22471.78 168.23 41472.56 88888.00 2024-01-16 01:30:22.000 016 22471.91 168.25 41472.54 88888.00 2024-01-16 01:30:23.000 016 22472.07 168.35 41472.50 88888.00 2024-01-16 01:30:24.000 016 22472.22 168.47 41472.50 88888.00 2024-01-16 01:30:25.000 016 22472.33 168.56 41472.56 47555.12 2024-01-16 01:30:26.000 016 22472.44 168.60 41472.54 88888.00 2024-01-16 01:30:27.000 016 22472.58 168.59 41472.46 88888.00 2024-01-16 01:30:28.000 016 22472.78 168.59 41472.49 88888.00 2024-01-16 01:30:29.000 016 22472.95 168.62 41472.57 88888.00 2024-01-16 01:30:30.000 016 22473.04 168.61 41472.61 47555.36 2024-01-16 01:30:31.000 016 22473.09 168.60 41472.59 88888.00 2024-01-16 01:30:32.000 016 22473.13 168.61 41472.59 88888.00 2024-01-16 01:30:33.000 016 22473.15 168.64 41472.62 88888.00 2024-01-16 01:30:34.000 016 22473.15 168.65 41472.64 88888.00 2024-01-16 01:30:35.000 016 22473.15 168.61 41472.60 47555.47 2024-01-16 01:30:36.000 016 22473.15 168.59 41472.62 88888.00 2024-01-16 01:30:37.000 016 22473.13 168.59 41472.73 88888.00 2024-01-16 01:30:38.000 016 22473.06 168.57 41472.76 88888.00 2024-01-16 01:30:39.000 016 22472.97 168.55 41472.67 88888.00 2024-01-16 01:30:40.000 016 22472.90 168.50 41472.60 47555.45 2024-01-16 01:30:41.000 016 22472.87 168.45 41472.62 88888.00 2024-01-16 01:30:42.000 016 22472.85 168.38 41472.71 88888.00 2024-01-16 01:30:43.000 016 22472.83 168.28 41472.74 88888.00 2024-01-16 01:30:44.000 016 22472.79 168.23 41472.69 88888.00 2024-01-16 01:30:45.000 016 22472.75 168.22 41472.66 47555.41 2024-01-16 01:30:46.000 016 22472.74 168.17 41472.66 88888.00 2024-01-16 01:30:47.000 016 22472.76 168.08 41472.71 88888.00 2024-01-16 01:30:48.000 016 22472.73 167.95 41472.79 88888.00 2024-01-16 01:30:49.000 016 22472.68 167.81 41472.82 88888.00 2024-01-16 01:30:50.000 016 22472.65 167.71 41472.79 47555.47 2024-01-16 01:30:51.000 016 22472.64 167.64 41472.79 88888.00 2024-01-16 01:30:52.000 016 22472.66 167.63 41472.82 88888.00 2024-01-16 01:30:53.000 016 22472.71 167.66 41472.84 88888.00 2024-01-16 01:30:54.000 016 22472.72 167.68 41472.79 88888.00 2024-01-16 01:30:55.000 016 22472.69 167.66 41472.72 47555.45 2024-01-16 01:30:56.000 016 22472.69 167.66 41472.70 88888.00 2024-01-16 01:30:57.000 016 22472.71 167.67 41472.76 88888.00 2024-01-16 01:30:58.000 016 22472.69 167.69 41472.82 88888.00 2024-01-16 01:30:59.000 016 22472.64 167.71 41472.83 88888.00 2024-01-16 01:31:00.000 016 22472.61 167.69 41472.81 47555.45 2024-01-16 01:31:01.000 016 22472.60 167.63 41472.79 88888.00 2024-01-16 01:31:02.000 016 22472.65 167.59 41472.82 88888.00 2024-01-16 01:31:03.000 016 22472.72 167.57 41472.88 88888.00 2024-01-16 01:31:04.000 016 22472.79 167.55 41472.91 88888.00 2024-01-16 01:31:05.000 016 22472.82 167.52 41472.86 47555.49 2024-01-16 01:31:06.000 016 22472.81 167.51 41472.78 88888.00 2024-01-16 01:31:07.000 016 22472.77 167.53 41472.76 88888.00 2024-01-16 01:31:08.000 016 22472.72 167.56 41472.81 88888.00 2024-01-16 01:31:09.000 016 22472.68 167.60 41472.84 88888.00 2024-01-16 01:31:10.000 016 22472.61 167.60 41472.83 47555.35 2024-01-16 01:31:11.000 016 22472.52 167.56 41472.79 88888.00 2024-01-16 01:31:12.000 016 22472.44 167.54 41472.71 88888.00 2024-01-16 01:31:13.000 016 22472.40 167.59 41472.62 88888.00 2024-01-16 01:31:14.000 016 22472.34 167.65 41472.57 88888.00 2024-01-16 01:31:15.000 016 22472.27 167.67 41472.62 47555.23 2024-01-16 01:31:16.000 016 22472.21 167.65 41472.65 88888.00 2024-01-16 01:31:17.000 016 22472.13 167.61 41472.64 88888.00 2024-01-16 01:31:18.000 016 22472.06 167.59 41472.60 88888.00 2024-01-16 01:31:19.000 016 22472.04 167.62 41472.49 88888.00 2024-01-16 01:31:20.000 016 22472.03 167.68 41472.37 47555.13 2024-01-16 01:31:21.000 016 22472.01 167.74 41472.37 88888.00 2024-01-16 01:31:22.000 016 22471.97 167.76 41472.46 88888.00 2024-01-16 01:31:23.000 016 22471.91 167.77 41472.53 88888.00 2024-01-16 01:31:24.000 016 22471.85 167.81 41472.54 88888.00 2024-01-16 01:31:25.000 016 22471.78 167.87 41472.57 47555.00 2024-01-16 01:31:26.000 016 22471.72 167.87 41472.62 88888.00 2024-01-16 01:31:27.000 016 22471.68 167.86 41472.64 88888.00 2024-01-16 01:31:28.000 016 22471.63 167.92 41472.59 88888.00 2024-01-16 01:31:29.000 016 22471.58 168.00 41472.50 88888.00 2024-01-16 01:31:30.000 016 22471.56 168.01 41472.45 47554.94 2024-01-16 01:31:31.000 016 22471.56 167.94 41472.43 88888.00 2024-01-16 01:31:32.000 016 22471.56 167.90 41472.40 88888.00 2024-01-16 01:31:33.000 016 22471.56 167.92 41472.39 88888.00 2024-01-16 01:31:34.000 016 22471.60 167.99 41472.45 88888.00 2024-01-16 01:31:35.000 016 22471.68 168.04 41472.54 47554.94 2024-01-16 01:31:36.000 016 22471.76 168.09 41472.60 88888.00 2024-01-16 01:31:37.000 016 22471.81 168.15 41472.62 88888.00 2024-01-16 01:31:38.000 016 22471.81 168.22 41472.57 88888.00 2024-01-16 01:31:39.000 016 22471.81 168.28 41472.42 88888.00 2024-01-16 01:31:40.000 016 22471.82 168.32 41472.28 47554.92 2024-01-16 01:31:41.000 016 22471.81 168.34 41472.19 88888.00 2024-01-16 01:31:42.000 016 22471.82 168.37 41472.16 88888.00 2024-01-16 01:31:43.000 016 22471.86 168.46 41472.18 88888.00 2024-01-16 01:31:44.000 016 22471.90 168.56 41472.26 88888.00 2024-01-16 01:31:45.000 016 22471.94 168.65 41472.32 47554.98 2024-01-16 01:31:46.000 016 22471.99 168.75 41472.32 88888.00 2024-01-16 01:31:47.000 016 22472.01 168.82 41472.34 88888.00 2024-01-16 01:31:48.000 016 22471.99 168.88 41472.40 88888.00 2024-01-16 01:31:49.000 016 22471.92 168.96 41472.37 88888.00 2024-01-16 01:31:50.000 016 22471.85 169.03 41472.28 47554.94 2024-01-16 01:31:51.000 016 22471.86 169.07 41472.21 88888.00 2024-01-16 01:31:52.000 016 22471.86 169.09 41472.16 88888.00 2024-01-16 01:31:53.000 016 22471.80 169.13 41472.18 88888.00 2024-01-16 01:31:54.000 016 22471.76 169.22 41472.28 88888.00 2024-01-16 01:31:55.000 016 22471.78 169.31 41472.36 47554.89 2024-01-16 01:31:56.000 016 22471.81 169.41 41472.39 88888.00 2024-01-16 01:31:57.000 016 22471.79 169.53 41472.38 88888.00 2024-01-16 01:31:58.000 016 22471.76 169.59 41472.35 88888.00 2024-01-16 01:31:59.000 016 22471.74 169.59 41472.34 88888.00 2024-01-16 01:32:00.000 016 22471.73 169.59 41472.32 47554.90 2024-01-16 01:32:01.000 016 22471.71 169.63 41472.31 88888.00 2024-01-16 01:32:02.000 016 22471.67 169.69 41472.39 88888.00 2024-01-16 01:32:03.000 016 22471.61 169.75 41472.45 88888.00 2024-01-16 01:32:04.000 016 22471.60 169.77 41472.45 88888.00 2024-01-16 01:32:05.000 016 22471.65 169.78 41472.44 47554.85 2024-01-16 01:32:06.000 016 22471.70 169.82 41472.41 88888.00 2024-01-16 01:32:07.000 016 22471.68 169.91 41472.36 88888.00 2024-01-16 01:32:08.000 016 22471.68 170.00 41472.35 88888.00 2024-01-16 01:32:09.000 016 22471.72 170.07 41472.41 88888.00 2024-01-16 01:32:10.000 016 22471.73 170.13 41472.46 47554.89 2024-01-16 01:32:11.000 016 22471.72 170.20 41472.43 88888.00 2024-01-16 01:32:12.000 016 22471.76 170.28 41472.40 88888.00 2024-01-16 01:32:13.000 016 22471.87 170.30 41472.46 88888.00 2024-01-16 01:32:14.000 016 22471.98 170.27 41472.47 88888.00 2024-01-16 01:32:15.000 016 22472.07 170.22 41472.39 47555.09 2024-01-16 01:32:16.000 016 22472.16 170.22 41472.33 88888.00 2024-01-16 01:32:17.000 016 22472.27 170.29 41472.34 88888.00 2024-01-16 01:32:18.000 016 22472.40 170.35 41472.37 88888.00 2024-01-16 01:32:19.000 016 22472.55 170.38 41472.36 88888.00 2024-01-16 01:32:20.000 016 22472.68 170.42 41472.34 47555.31 2024-01-16 01:32:21.000 016 22472.74 170.45 41472.31 88888.00 2024-01-16 01:32:22.000 016 22472.79 170.47 41472.29 88888.00 2024-01-16 01:32:23.000 016 22472.88 170.53 41472.24 88888.00 2024-01-16 01:32:24.000 016 22473.00 170.61 41472.20 88888.00 2024-01-16 01:32:25.000 016 22473.11 170.65 41472.23 47555.51 2024-01-16 01:32:26.000 016 22473.18 170.65 41472.36 88888.00 2024-01-16 01:32:27.000 016 22473.21 170.66 41472.50 88888.00 2024-01-16 01:32:28.000 016 22473.32 170.71 41472.59 88888.00 2024-01-16 01:32:29.000 016 22473.53 170.76 41472.64 88888.00 2024-01-16 01:32:30.000 016 22473.65 170.78 41472.61 47555.69 2024-01-16 01:32:31.000 016 22473.64 170.80 41472.49 88888.00 2024-01-16 01:32:32.000 016 22473.60 170.84 41472.36 88888.00 2024-01-16 01:32:33.000 016 22473.62 170.86 41472.31 88888.00 2024-01-16 01:32:34.000 016 22473.70 170.84 41472.33 88888.00 2024-01-16 01:32:35.000 016 22473.82 170.85 41472.36 47555.81 2024-01-16 01:32:36.000 016 22473.85 170.89 41472.45 88888.00 2024-01-16 01:32:37.000 016 22473.79 170.91 41472.59 88888.00 2024-01-16 01:32:38.000 016 22473.73 170.92 41472.65 88888.00 2024-01-16 01:32:39.000 016 22473.68 170.89 41472.62 88888.00 2024-01-16 01:32:40.000 016 22473.60 170.86 41472.59 47555.81 2024-01-16 01:32:41.000 016 22473.53 170.85 41472.60 88888.00 2024-01-16 01:32:42.000 016 22473.44 170.80 41472.57 88888.00 2024-01-16 01:32:43.000 016 22473.38 170.74 41472.57 88888.00 2024-01-16 01:32:44.000 016 22473.34 170.79 41472.63 88888.00 2024-01-16 01:32:45.000 016 22473.27 170.85 41472.70 47555.74 2024-01-16 01:32:46.000 016 22473.18 170.80 41472.78 88888.00 2024-01-16 01:32:47.000 016 22473.11 170.72 41472.86 88888.00 2024-01-16 01:32:48.000 016 22473.03 170.67 41472.87 88888.00 2024-01-16 01:32:49.000 016 22472.90 170.62 41472.75 88888.00 2024-01-16 01:32:50.000 016 22472.77 170.54 41472.66 47555.64 2024-01-16 01:32:51.000 016 22472.69 170.49 41472.71 88888.00 2024-01-16 01:32:52.000 016 22472.64 170.50 41472.80 88888.00 2024-01-16 01:32:53.000 016 22472.57 170.50 41472.82 88888.00 2024-01-16 01:32:54.000 016 22472.49 170.52 41472.84 88888.00 2024-01-16 01:32:55.000 016 22472.44 170.54 41472.94 47555.51 2024-01-16 01:32:56.000 016 22472.42 170.51 41473.00 88888.00 2024-01-16 01:32:57.000 016 22472.38 170.44 41472.90 88888.00 2024-01-16 01:32:58.000 016 22472.33 170.42 41472.78 88888.00 2024-01-16 01:32:59.000 016 22472.26 170.44 41472.71 88888.00 2024-01-16 01:33:00.000 016 22472.22 170.42 41472.71 47555.41 2024-01-16 01:33:01.000 016 22472.23 170.36 41472.73 88888.00 2024-01-16 01:33:02.000 016 22472.26 170.35 41472.73 88888.00 2024-01-16 01:33:03.000 016 22472.29 170.41 41472.71 88888.00 2024-01-16 01:33:04.000 016 22472.31 170.47 41472.71 88888.00 2024-01-16 01:33:05.000 016 22472.32 170.47 41472.75 47555.42 2024-01-16 01:33:06.000 016 22472.33 170.42 41472.77 88888.00 2024-01-16 01:33:07.000 016 22472.37 170.40 41472.72 88888.00 2024-01-16 01:33:08.000 016 22472.40 170.44 41472.68 88888.00 2024-01-16 01:33:09.000 016 22472.40 170.49 41472.69 88888.00 2024-01-16 01:33:10.000 016 22472.41 170.55 41472.71 47555.40 2024-01-16 01:33:11.000 016 22472.44 170.60 41472.71 88888.00 2024-01-16 01:33:12.000 016 22472.47 170.65 41472.71 88888.00 2024-01-16 01:33:13.000 016 22472.48 170.73 41472.68 88888.00 2024-01-16 01:33:14.000 016 22472.44 170.83 41472.68 88888.00 2024-01-16 01:33:15.000 016 22472.38 170.91 41472.68 47555.33 2024-01-16 01:33:16.000 016 22472.34 170.98 41472.66 88888.00 2024-01-16 01:33:17.000 016 22472.30 171.10 41472.66 88888.00 2024-01-16 01:33:18.000 016 22472.27 171.23 41472.71 88888.00 2024-01-16 01:33:19.000 016 22472.27 171.33 41472.74 88888.00 2024-01-16 01:33:20.000 016 22472.26 171.40 41472.68 47555.23 2024-01-16 01:33:21.000 016 22472.20 171.44 41472.57 88888.00 2024-01-16 01:33:22.000 016 22472.14 171.44 41472.54 88888.00 2024-01-16 01:33:23.000 016 22472.10 171.48 41472.60 88888.00 2024-01-16 01:33:24.000 016 22472.07 171.61 41472.68 88888.00 2024-01-16 01:33:25.000 016 22472.06 171.78 41472.73 47555.12 2024-01-16 01:33:26.000 016 22472.06 171.93 41472.70 88888.00 2024-01-16 01:33:27.000 016 22472.06 172.01 41472.64 88888.00 2024-01-16 01:33:28.000 016 22472.09 172.08 41472.63 88888.00 2024-01-16 01:33:29.000 016 22472.13 172.19 41472.65 88888.00 2024-01-16 01:33:30.000 016 22472.15 172.32 41472.64 47555.12 2024-01-16 01:33:31.000 016 22472.16 172.42 41472.66 88888.00 2024-01-16 01:33:32.000 016 22472.21 172.52 41472.67 88888.00 2024-01-16 01:33:33.000 016 22472.30 172.63 41472.62 88888.00 2024-01-16 01:33:34.000 016 22472.39 172.75 41472.54 88888.00 2024-01-16 01:33:35.000 016 22472.47 172.90 41472.50 47555.23 2024-01-16 01:33:36.000 016 22472.57 173.04 41472.49 88888.00 2024-01-16 01:33:37.000 016 22472.66 173.16 41472.46 88888.00 2024-01-16 01:33:38.000 016 22472.75 173.31 41472.38 88888.00 2024-01-16 01:33:39.000 016 22472.87 173.47 41472.33 88888.00 2024-01-16 01:33:40.000 016 22473.02 173.57 41472.36 47555.41 2024-01-16 01:33:41.000 016 22473.17 173.66 41472.43 88888.00 2024-01-16 01:33:42.000 016 22473.32 173.78 41472.48 88888.00 2024-01-16 01:33:43.000 016 22473.41 173.92 41472.46 88888.00 2024-01-16 01:33:44.000 016 22473.50 174.07 41472.43 88888.00 2024-01-16 01:33:45.000 016 22473.60 174.18 41472.43 47555.64 2024-01-16 01:33:46.000 016 22473.68 174.20 41472.41 88888.00 2024-01-16 01:33:47.000 016 22473.78 174.23 41472.37 88888.00 2024-01-16 01:33:48.000 016 22473.91 174.31 41472.33 88888.00 2024-01-16 01:33:49.000 016 22474.02 174.41 41472.27 88888.00 2024-01-16 01:33:50.000 016 22474.13 174.54 41472.25 47555.88 2024-01-16 01:33:51.000 016 22474.24 174.67 41472.31 88888.00 2024-01-16 01:33:52.000 016 22474.32 174.80 41472.32 88888.00 2024-01-16 01:33:53.000 016 22474.38 174.95 41472.28 88888.00 2024-01-16 01:33:54.000 016 22474.47 175.11 41472.22 88888.00 2024-01-16 01:33:55.000 016 22474.57 175.20 41472.21 47556.06 2024-01-16 01:33:56.000 016 22474.69 175.24 41472.26 88888.00 2024-01-16 01:33:57.000 016 22474.85 175.30 41472.31 88888.00 2024-01-16 01:33:58.000 016 22475.00 175.40 41472.33 88888.00 2024-01-16 01:33:59.000 016 22475.09 175.49 41472.33 88888.00 2024-01-16 01:34:00.000 016 22475.15 175.51 41472.30 47556.41 2024-01-16 01:34:01.000 016 22475.26 175.56 41472.29 88888.00 2024-01-16 01:34:02.000 016 22475.38 175.69 41472.25 88888.00 2024-01-16 01:34:03.000 016 22475.47 175.86 41472.17 88888.00 2024-01-16 01:34:04.000 016 22475.57 175.98 41472.12 88888.00 2024-01-16 01:34:05.000 016 22475.69 176.03 41472.10 47556.70 2024-01-16 01:34:06.000 016 22475.81 176.04 41472.12 88888.00 2024-01-16 01:34:07.000 016 22475.93 176.05 41472.21 88888.00 2024-01-16 01:34:08.000 016 22476.06 176.10 41472.28 88888.00 2024-01-16 01:34:09.000 016 22476.17 176.18 41472.28 88888.00 2024-01-16 01:34:10.000 016 22476.23 176.19 41472.29 47556.97 2024-01-16 01:34:11.000 016 22476.22 176.16 41472.32 88888.00 2024-01-16 01:34:12.000 016 22476.19 176.18 41472.31 88888.00 2024-01-16 01:34:13.000 016 22476.15 176.20 41472.28 88888.00 2024-01-16 01:34:14.000 016 22476.11 176.21 41472.31 88888.00 2024-01-16 01:34:15.000 016 22476.01 176.18 41472.39 47556.95 2024-01-16 01:34:16.000 016 22475.87 176.11 41472.46 88888.00 2024-01-16 01:34:17.000 016 22475.71 176.03 41472.54 88888.00 2024-01-16 01:34:18.000 016 22475.56 175.97 41472.63 88888.00 2024-01-16 01:34:19.000 016 22475.41 175.87 41472.68 88888.00 2024-01-16 01:34:20.000 016 22475.30 175.74 41472.66 47556.80 2024-01-16 01:34:21.000 016 22475.17 175.68 41472.64 88888.00 2024-01-16 01:34:22.000 016 22475.00 175.65 41472.66 88888.00 2024-01-16 01:34:23.000 016 22474.81 175.57 41472.71 88888.00 2024-01-16 01:34:24.000 016 22474.64 175.46 41472.74 88888.00 2024-01-16 01:34:25.000 016 22474.48 175.36 41472.77 47556.60 2024-01-16 01:34:26.000 016 22474.33 175.24 41472.79 88888.00 2024-01-16 01:34:27.000 016 22474.16 175.13 41472.79 88888.00 2024-01-16 01:34:28.000 016 22474.01 175.03 41472.78 88888.00 2024-01-16 01:34:29.000 016 22473.90 174.89 41472.77 88888.00 2024-01-16 01:34:30.000 016 22473.82 174.74 41472.79 47556.47 2024-01-16 01:34:31.000 016 22473.74 174.64 41472.82 88888.00 2024-01-16 01:34:32.000 016 22473.71 174.59 41472.84 88888.00 2024-01-16 01:34:33.000 016 22473.71 174.60 41472.92 88888.00 2024-01-16 01:34:34.000 016 22473.72 174.58 41473.03 88888.00 2024-01-16 01:34:35.000 016 22473.75 174.47 41473.09 47556.42 2024-01-16 01:34:36.000 016 22473.76 174.35 41473.07 88888.00 2024-01-16 01:34:37.000 016 22473.76 174.30 41473.04 88888.00 2024-01-16 01:34:38.000 016 22473.74 174.28 41472.98 88888.00 2024-01-16 01:34:39.000 016 22473.70 174.24 41472.93 88888.00 2024-01-16 01:34:40.000 016 22473.67 174.21 41472.97 47556.36 2024-01-16 01:34:41.000 016 22473.65 174.21 41473.06 88888.00 2024-01-16 01:34:42.000 016 22473.63 174.19 41473.09 88888.00 2024-01-16 01:34:43.000 016 22473.63 174.18 41473.05 88888.00 2024-01-16 01:34:44.000 016 22473.61 174.24 41472.89 88888.00 2024-01-16 01:34:45.000 016 22473.53 174.26 41472.73 47556.23 2024-01-16 01:34:46.000 016 22473.44 174.18 41472.65 88888.00 2024-01-16 01:34:47.000 016 22473.44 174.12 41472.67 88888.00 2024-01-16 01:34:48.000 016 22473.51 174.19 41472.83 88888.00 2024-01-16 01:34:49.000 016 22473.52 174.33 41472.98 88888.00 2024-01-16 01:34:50.000 016 22473.45 174.41 41473.03 47556.11 2024-01-16 01:34:51.000 016 22473.38 174.42 41473.02 88888.00 2024-01-16 01:34:52.000 016 22473.35 174.44 41472.91 88888.00 2024-01-16 01:34:53.000 016 22473.36 174.47 41472.77 88888.00 2024-01-16 01:34:54.000 016 22473.42 174.51 41472.71 88888.00 2024-01-16 01:34:55.000 016 22473.47 174.56 41472.73 47556.01 2024-01-16 01:34:56.000 016 22473.45 174.59 41472.82 88888.00 2024-01-16 01:34:57.000 016 22473.36 174.61 41472.89 88888.00 2024-01-16 01:34:58.000 016 22473.28 174.68 41472.88 88888.00 2024-01-16 01:34:59.000 016 22473.28 174.84 41472.90 88888.00 2024-01-16 01:35:00.000 016 22473.29 174.99 41472.96 47555.91 2024-01-16 01:35:01.000 016 22473.26 175.03 41472.91 88888.00 2024-01-16 01:35:02.000 016 22473.19 175.08 41472.81 88888.00 2024-01-16 01:35:03.000 016 22473.16 175.19 41472.77 88888.00 2024-01-16 01:35:04.000 016 22473.18 175.33 41472.79 88888.00 2024-01-16 01:35:05.000 016 22473.17 175.46 41472.80 47555.84 2024-01-16 01:35:06.000 016 22473.16 175.57 41472.80 88888.00 2024-01-16 01:35:07.000 016 22473.16 175.67 41472.78 88888.00 2024-01-16 01:35:08.000 016 22473.16 175.76 41472.71 88888.00 2024-01-16 01:35:09.000 016 22473.14 175.84 41472.61 88888.00 2024-01-16 01:35:10.000 016 22473.12 175.91 41472.50 47555.75 2024-01-16 01:35:11.000 016 22473.15 175.98 41472.44 88888.00 2024-01-16 01:35:12.000 016 22473.20 176.10 41472.39 88888.00 2024-01-16 01:35:13.000 016 22473.24 176.28 41472.34 88888.00 2024-01-16 01:35:14.000 016 22473.26 176.45 41472.31 88888.00 2024-01-16 01:35:15.000 016 22473.33 176.61 41472.29 47555.77 2024-01-16 01:35:16.000 016 22473.47 176.76 41472.34 88888.00 2024-01-16 01:35:17.000 016 22473.59 176.90 41472.40 88888.00 2024-01-16 01:35:18.000 016 22473.62 177.03 41472.40 88888.00 2024-01-16 01:35:19.000 016 22473.62 177.13 41472.33 88888.00 2024-01-16 01:35:20.000 016 22473.61 177.23 41472.24 47555.85 2024-01-16 01:35:21.000 016 22473.61 177.37 41472.21 88888.00 2024-01-16 01:35:22.000 016 22473.67 177.56 41472.33 88888.00 2024-01-16 01:35:23.000 016 22473.78 177.73 41472.44 88888.00 2024-01-16 01:35:24.000 016 22473.87 177.85 41472.37 88888.00 2024-01-16 01:35:25.000 016 22473.91 177.90 41472.24 47555.92 2024-01-16 01:35:26.000 016 22473.87 177.91 41472.18 88888.00 2024-01-16 01:35:27.000 016 22473.83 177.95 41472.19 88888.00 2024-01-16 01:35:28.000 016 22473.87 178.08 41472.27 88888.00 2024-01-16 01:35:29.000 016 22473.94 178.20 41472.35 88888.00 2024-01-16 01:35:30.000 016 22473.97 178.28 41472.36 47555.98 2024-01-16 01:35:31.000 016 22473.98 178.35 41472.36 88888.00 2024-01-16 01:35:32.000 016 22474.03 178.45 41472.39 88888.00 2024-01-16 01:35:33.000 016 22474.06 178.53 41472.40 88888.00 2024-01-16 01:35:34.000 016 22474.03 178.54 41472.39 88888.00 2024-01-16 01:35:35.000 016 22473.98 178.53 41472.35 47556.07 2024-01-16 01:35:36.000 016 22474.00 178.57 41472.33 88888.00 2024-01-16 01:35:37.000 016 22474.09 178.65 41472.38 88888.00 2024-01-16 01:35:38.000 016 22474.15 178.72 41472.47 88888.00 2024-01-16 01:35:39.000 016 22474.15 178.74 41472.53 88888.00 2024-01-16 01:35:40.000 016 22474.17 178.74 41472.56 47556.09 2024-01-16 01:35:41.000 016 22474.18 178.74 41472.60 88888.00 2024-01-16 01:35:42.000 016 22474.10 178.73 41472.62 88888.00 2024-01-16 01:35:43.000 016 22474.00 178.74 41472.63 88888.00 2024-01-16 01:35:44.000 016 22473.97 178.75 41472.61 88888.00 2024-01-16 01:35:45.000 016 22474.00 178.75 41472.63 47556.08 2024-01-16 01:35:46.000 016 22474.01 178.72 41472.72 88888.00 2024-01-16 01:35:47.000 016 22473.94 178.64 41472.80 88888.00 2024-01-16 01:35:48.000 016 22473.89 178.58 41472.85 88888.00 2024-01-16 01:35:49.000 016 22473.88 178.61 41472.88 88888.00 2024-01-16 01:35:50.000 016 22473.82 178.67 41472.85 47556.08 2024-01-16 01:35:51.000 016 22473.72 178.66 41472.80 88888.00 2024-01-16 01:35:52.000 016 22473.67 178.62 41472.79 88888.00 2024-01-16 01:35:53.000 016 22473.68 178.61 41472.78 88888.00 2024-01-16 01:35:54.000 016 22473.72 178.61 41472.73 88888.00 2024-01-16 01:35:55.000 016 22473.72 178.58 41472.74 47556.07 2024-01-16 01:35:56.000 016 22473.67 178.54 41472.79 88888.00 2024-01-16 01:35:57.000 016 22473.60 178.52 41472.75 88888.00 2024-01-16 01:35:58.000 016 22473.57 178.54 41472.70 88888.00 2024-01-16 01:35:59.000 016 22473.55 178.55 41472.67 88888.00 2024-01-16 01:36:00.000 016 22473.55 178.51 41472.59 47556.08 2024-01-16 01:36:01.000 016 22473.56 178.44 41472.50 88888.00 2024-01-16 01:36:02.000 016 22473.55 178.43 41472.54 88888.00 2024-01-16 01:36:03.000 016 22473.55 178.50 41472.70 88888.00 2024-01-16 01:36:04.000 016 22473.58 178.56 41472.80 88888.00 2024-01-16 01:36:05.000 016 22473.62 178.53 41472.82 47556.11 2024-01-16 01:36:06.000 016 22473.64 178.44 41472.87 88888.00 2024-01-16 01:36:07.000 016 22473.65 178.35 41472.93 88888.00 2024-01-16 01:36:08.000 016 22473.64 178.33 41472.94 88888.00 2024-01-16 01:36:09.000 016 22473.63 178.34 41472.89 88888.00 2024-01-16 01:36:10.000 016 22473.62 178.32 41472.85 47556.16 2024-01-16 01:36:11.000 016 22473.64 178.26 41472.80 88888.00 2024-01-16 01:36:12.000 016 22473.68 178.17 41472.70 88888.00 2024-01-16 01:36:13.000 016 22473.73 178.12 41472.65 88888.00 2024-01-16 01:36:14.000 016 22473.79 178.13 41472.73 88888.00 2024-01-16 01:36:15.000 016 22473.82 178.15 41472.85 47556.25 2024-01-16 01:36:16.000 016 22473.85 178.14 41472.86 88888.00 2024-01-16 01:36:17.000 016 22473.89 178.09 41472.83 88888.00 2024-01-16 01:36:18.000 016 22473.92 178.03 41472.88 88888.00 2024-01-16 01:36:19.000 016 22473.94 178.02 41472.95 88888.00 2024-01-16 01:36:20.000 016 22473.94 178.04 41472.89 47556.31 2024-01-16 01:36:21.000 016 22473.90 177.97 41472.79 88888.00 2024-01-16 01:36:22.000 016 22473.86 177.87 41472.80 88888.00 2024-01-16 01:36:23.000 016 22473.89 177.85 41472.87 88888.00 2024-01-16 01:36:24.000 016 22473.96 177.89 41472.89 88888.00 2024-01-16 01:36:25.000 016 22474.01 177.89 41472.86 47556.35 2024-01-16 01:36:26.000 016 22474.01 177.87 41472.80 88888.00 2024-01-16 01:36:27.000 016 22474.03 177.88 41472.78 88888.00 2024-01-16 01:36:28.000 016 22474.07 177.91 41472.84 88888.00 2024-01-16 01:36:29.000 016 22474.10 177.93 41472.89 88888.00 2024-01-16 01:36:30.000 016 22474.14 177.97 41472.91 47556.38 2024-01-16 01:36:31.000 016 22474.17 178.02 41472.86 88888.00 2024-01-16 01:36:32.000 016 22474.19 178.05 41472.69 88888.00 2024-01-16 01:36:33.000 016 22474.19 178.04 41472.54 88888.00 2024-01-16 01:36:34.000 016 22474.22 178.03 41472.55 88888.00 2024-01-16 01:36:35.000 016 22474.25 178.06 41472.67 47556.42 2024-01-16 01:36:36.000 016 22474.29 178.09 41472.69 88888.00 2024-01-16 01:36:37.000 016 22474.33 178.13 41472.65 88888.00 2024-01-16 01:36:38.000 016 22474.34 178.19 41472.64 88888.00 2024-01-16 01:36:39.000 016 22474.34 178.20 41472.66 88888.00 2024-01-16 01:36:40.000 016 22474.34 178.12 41472.64 47556.46 2024-01-16 01:36:41.000 016 22474.33 178.09 41472.65 88888.00 2024-01-16 01:36:42.000 016 22474.36 178.14 41472.71 88888.00 2024-01-16 01:36:43.000 016 22474.44 178.21 41472.76 88888.00 2024-01-16 01:36:44.000 016 22474.46 178.28 41472.72 88888.00 2024-01-16 01:36:45.000 016 22474.40 178.32 41472.67 47556.53 2024-01-16 01:36:46.000 016 22474.36 178.33 41472.70 88888.00 2024-01-16 01:36:47.000 016 22474.40 178.38 41472.82 88888.00 2024-01-16 01:36:48.000 016 22474.47 178.48 41472.87 88888.00 2024-01-16 01:36:49.000 016 22474.50 178.53 41472.79 88888.00 2024-01-16 01:36:50.000 016 22474.47 178.55 41472.68 47556.53 2024-01-16 01:36:51.000 016 22474.43 178.56 41472.62 88888.00 2024-01-16 01:36:52.000 016 22474.44 178.61 41472.65 88888.00 2024-01-16 01:36:53.000 016 22474.50 178.69 41472.77 88888.00 2024-01-16 01:36:54.000 016 22474.50 178.78 41472.86 88888.00 2024-01-16 01:36:55.000 016 22474.47 178.80 41472.88 47556.55 2024-01-16 01:36:56.000 016 22474.46 178.76 41472.86 88888.00 2024-01-16 01:36:57.000 016 22474.47 178.75 41472.85 88888.00 2024-01-16 01:36:58.000 016 22474.48 178.80 41472.81 88888.00 2024-01-16 01:36:59.000 016 22474.49 178.87 41472.74 88888.00 2024-01-16 01:37:00.000 016 22474.50 178.88 41472.76 47556.53 2024-01-16 01:37:01.000 016 22474.50 178.85 41472.83 88888.00 2024-01-16 01:37:02.000 016 22474.49 178.89 41472.86 88888.00 2024-01-16 01:37:03.000 016 22474.52 179.00 41472.88 88888.00 2024-01-16 01:37:04.000 016 22474.54 179.07 41472.87 88888.00 2024-01-16 01:37:05.000 016 22474.52 179.06 41472.75 47556.56 2024-01-16 01:37:06.000 016 22474.47 179.02 41472.66 88888.00 2024-01-16 01:37:07.000 016 22474.44 179.03 41472.68 88888.00 2024-01-16 01:37:08.000 016 22474.47 179.06 41472.78 88888.00 2024-01-16 01:37:09.000 016 22474.51 179.10 41472.85 88888.00 2024-01-16 01:37:10.000 016 22474.54 179.16 41472.85 47556.57 2024-01-16 01:37:11.000 016 22474.52 179.20 41472.80 88888.00 2024-01-16 01:37:12.000 016 22474.47 179.23 41472.78 88888.00 2024-01-16 01:37:13.000 016 22474.43 179.31 41472.77 88888.00 2024-01-16 01:37:14.000 016 22474.39 179.38 41472.72 88888.00 2024-01-16 01:37:15.000 016 22474.41 179.38 41472.68 47556.59 2024-01-16 01:37:16.000 016 22474.51 179.41 41472.73 88888.00 2024-01-16 01:37:17.000 016 22474.59 179.49 41472.83 88888.00 2024-01-16 01:37:18.000 016 22474.58 179.52 41472.84 88888.00 2024-01-16 01:37:19.000 016 22474.51 179.46 41472.79 88888.00 2024-01-16 01:37:20.000 016 22474.47 179.41 41472.80 47556.59 2024-01-16 01:37:21.000 016 22474.47 179.42 41472.86 88888.00 2024-01-16 01:37:22.000 016 22474.50 179.45 41472.89 88888.00 2024-01-16 01:37:23.000 016 22474.47 179.47 41472.81 88888.00 2024-01-16 01:37:24.000 016 22474.42 179.47 41472.72 88888.00 2024-01-16 01:37:25.000 016 22474.40 179.49 41472.73 47556.61 2024-01-16 01:37:26.000 016 22474.39 179.50 41472.78 88888.00 2024-01-16 01:37:27.000 016 22474.36 179.46 41472.77 88888.00 2024-01-16 01:37:28.000 016 22474.34 179.40 41472.73 88888.00 2024-01-16 01:37:29.000 016 22474.31 179.41 41472.73 88888.00 2024-01-16 01:37:30.000 016 22474.31 179.44 41472.80 47556.59 2024-01-16 01:37:31.000 016 22474.32 179.41 41472.85 88888.00 2024-01-16 01:37:32.000 016 22474.32 179.31 41472.82 88888.00 2024-01-16 01:37:33.000 016 22474.30 179.21 41472.75 88888.00 2024-01-16 01:37:34.000 016 22474.30 179.16 41472.72 88888.00 2024-01-16 01:37:35.000 016 22474.30 179.16 41472.77 47556.60 2024-01-16 01:37:36.000 016 22474.27 179.18 41472.83 88888.00 2024-01-16 01:37:37.000 016 22474.27 179.24 41472.91 88888.00 2024-01-16 01:37:38.000 016 22474.34 179.34 41472.97 88888.00 2024-01-16 01:37:39.000 016 22474.36 179.34 41472.94 88888.00 2024-01-16 01:37:40.000 016 22474.28 179.23 41472.85 47556.59 2024-01-16 01:37:41.000 016 22474.23 179.13 41472.78 88888.00 2024-01-16 01:37:42.000 016 22474.25 179.12 41472.80 88888.00 2024-01-16 01:37:43.000 016 22474.25 179.17 41472.89 88888.00 2024-01-16 01:37:44.000 016 22474.25 179.21 41472.89 88888.00 2024-01-16 01:37:45.000 016 22474.26 179.20 41472.82 47556.56 2024-01-16 01:37:46.000 016 22474.29 179.18 41472.82 88888.00 2024-01-16 01:37:47.000 016 22474.34 179.19 41472.88 88888.00 2024-01-16 01:37:48.000 016 22474.38 179.21 41472.91 88888.00 2024-01-16 01:37:49.000 016 22474.35 179.19 41472.92 88888.00 2024-01-16 01:37:50.000 016 22474.34 179.17 41472.91 47556.58 2024-01-16 01:37:51.000 016 22474.41 179.19 41472.89 88888.00 2024-01-16 01:37:52.000 016 22474.46 179.23 41472.88 88888.00 2024-01-16 01:37:53.000 016 22474.44 179.24 41472.92 88888.00 2024-01-16 01:37:54.000 016 22474.40 179.25 41472.96 88888.00 2024-01-16 01:37:55.000 016 22474.37 179.25 41472.93 47556.58 2024-01-16 01:37:56.000 016 22474.34 179.23 41472.88 88888.00 2024-01-16 01:37:57.000 016 22474.34 179.18 41472.81 88888.00 2024-01-16 01:37:58.000 016 22474.35 179.14 41472.79 88888.00 2024-01-16 01:37:59.000 016 22474.36 179.15 41472.88 88888.00 2024-01-16 01:38:00.000 016 22474.36 179.18 41473.00 47556.58 2024-01-16 01:38:01.000 016 22474.34 179.15 41473.02 88888.00 2024-01-16 01:38:02.000 016 22474.35 179.13 41472.99 88888.00 2024-01-16 01:38:03.000 016 22474.40 179.19 41472.95 88888.00 2024-01-16 01:38:04.000 016 22474.44 179.28 41472.92 88888.00 2024-01-16 01:38:05.000 016 22474.45 179.31 41472.91 47556.59 2024-01-16 01:38:06.000 016 22474.44 179.28 41472.94 88888.00 2024-01-16 01:38:07.000 016 22474.42 179.23 41472.98 88888.00 2024-01-16 01:38:08.000 016 22474.43 179.24 41472.94 88888.00 2024-01-16 01:38:09.000 016 22474.47 179.33 41472.85 88888.00 2024-01-16 01:38:10.000 016 22474.46 179.38 41472.82 47556.60 2024-01-16 01:38:11.000 016 22474.44 179.32 41472.86 88888.00 2024-01-16 01:38:12.000 016 22474.44 179.25 41472.90 88888.00 2024-01-16 01:38:13.000 016 22474.46 179.25 41472.91 88888.00 2024-01-16 01:38:14.000 016 22474.50 179.29 41472.88 88888.00 2024-01-16 01:38:15.000 016 22474.56 179.33 41472.86 47556.65 2024-01-16 01:38:16.000 016 22474.60 179.37 41472.90 88888.00 2024-01-16 01:38:17.000 016 22474.63 179.41 41472.99 88888.00 2024-01-16 01:38:18.000 016 22474.66 179.47 41473.06 88888.00 2024-01-16 01:38:19.000 016 22474.71 179.49 41473.09 88888.00 2024-01-16 01:38:20.000 016 22474.73 179.44 41473.06 47556.68 2024-01-16 01:38:21.000 016 22474.71 179.41 41473.02 88888.00 2024-01-16 01:38:22.000 016 22474.69 179.44 41472.98 88888.00 2024-01-16 01:38:23.000 016 22474.72 179.47 41472.91 88888.00 2024-01-16 01:38:24.000 016 22474.78 179.47 41472.84 88888.00 2024-01-16 01:38:25.000 016 22474.81 179.48 41472.84 47556.69 2024-01-16 01:38:26.000 016 22474.83 179.53 41472.94 88888.00 2024-01-16 01:38:27.000 016 22474.84 179.53 41473.02 88888.00 2024-01-16 01:38:28.000 016 22474.82 179.50 41473.03 88888.00 2024-01-16 01:38:29.000 016 22474.79 179.49 41473.03 88888.00 2024-01-16 01:38:30.000 016 22474.78 179.47 41473.02 47556.69 2024-01-16 01:38:31.000 016 22474.77 179.42 41472.96 88888.00 2024-01-16 01:38:32.000 016 22474.73 179.37 41472.90 88888.00 2024-01-16 01:38:33.000 016 22474.65 179.34 41472.88 88888.00 2024-01-16 01:38:34.000 016 22474.57 179.34 41472.83 88888.00 2024-01-16 01:38:35.000 016 22474.55 179.37 41472.77 47556.68 2024-01-16 01:38:36.000 016 22474.59 179.37 41472.76 88888.00 2024-01-16 01:38:37.000 016 22474.64 179.37 41472.78 88888.00 2024-01-16 01:38:38.000 016 22474.67 179.41 41472.80 88888.00 2024-01-16 01:38:39.000 016 22474.69 179.47 41472.88 88888.00 2024-01-16 01:38:40.000 016 22474.72 179.49 41473.02 47556.73 2024-01-16 01:38:41.000 016 22474.72 179.44 41473.06 88888.00 2024-01-16 01:38:42.000 016 22474.67 179.39 41472.94 88888.00 2024-01-16 01:38:43.000 016 22474.63 179.44 41472.85 88888.00 2024-01-16 01:38:44.000 016 22474.65 179.49 41472.86 88888.00 2024-01-16 01:38:45.000 016 22474.68 179.45 41472.87 47556.71 2024-01-16 01:38:46.000 016 22474.68 179.38 41472.84 88888.00 2024-01-16 01:38:47.000 016 22474.69 179.37 41472.78 88888.00 2024-01-16 01:38:48.000 016 22474.72 179.40 41472.74 88888.00 2024-01-16 01:38:49.000 016 22474.71 179.40 41472.78 88888.00 2024-01-16 01:38:50.000 016 22474.66 179.39 41472.78 47556.72 2024-01-16 01:38:51.000 016 22474.64 179.39 41472.69 88888.00 2024-01-16 01:38:52.000 016 22474.68 179.40 41472.65 88888.00 2024-01-16 01:38:53.000 016 22474.74 179.42 41472.70 88888.00 2024-01-16 01:38:54.000 016 22474.75 179.45 41472.79 88888.00 2024-01-16 01:38:55.000 016 22474.74 179.48 41472.85 47556.73 2024-01-16 01:38:56.000 016 22474.74 179.48 41472.86 88888.00 2024-01-16 01:38:57.000 016 22474.78 179.46 41472.83 88888.00 2024-01-16 01:38:58.000 016 22474.80 179.47 41472.81 88888.00 2024-01-16 01:38:59.000 016 22474.78 179.49 41472.83 88888.00 2024-01-16 01:39:00.000 016 22474.79 179.47 41472.83 47556.78 2024-01-16 01:39:01.000 016 22474.82 179.46 41472.81 88888.00 2024-01-16 01:39:02.000 016 22474.82 179.44 41472.80 88888.00 2024-01-16 01:39:03.000 016 22474.81 179.43 41472.81 88888.00 2024-01-16 01:39:04.000 016 22474.87 179.45 41472.79 88888.00 2024-01-16 01:39:05.000 016 22474.95 179.47 41472.72 47556.84 2024-01-16 01:39:06.000 016 22474.97 179.44 41472.73 88888.00 2024-01-16 01:39:07.000 016 22474.96 179.42 41472.81 88888.00 2024-01-16 01:39:08.000 016 22474.97 179.42 41472.84 88888.00 2024-01-16 01:39:09.000 016 22474.99 179.42 41472.87 88888.00 2024-01-16 01:39:10.000 016 22474.98 179.41 41472.87 47556.87 2024-01-16 01:39:11.000 016 22474.97 179.40 41472.83 88888.00 2024-01-16 01:39:12.000 016 22474.98 179.39 41472.87 88888.00 2024-01-16 01:39:13.000 016 22475.02 179.40 41472.99 88888.00 2024-01-16 01:39:14.000 016 22475.04 179.41 41473.05 88888.00 2024-01-16 01:39:15.000 016 22475.03 179.39 41473.05 47556.88 2024-01-16 01:39:16.000 016 22475.01 179.38 41473.06 88888.00 2024-01-16 01:39:17.000 016 22475.01 179.35 41473.06 88888.00 2024-01-16 01:39:18.000 016 22475.07 179.32 41473.02 88888.00 2024-01-16 01:39:19.000 016 22475.13 179.37 41473.00 88888.00 2024-01-16 01:39:20.000 016 22475.12 179.46 41473.00 47556.94 2024-01-16 01:39:21.000 016 22475.09 179.50 41473.01 88888.00 2024-01-16 01:39:22.000 016 22475.11 179.46 41472.99 88888.00 2024-01-16 01:39:23.000 016 22475.16 179.41 41472.95 88888.00 2024-01-16 01:39:24.000 016 22475.18 179.41 41472.90 88888.00 2024-01-16 01:39:25.000 016 22475.20 179.44 41472.87 47556.95 2024-01-16 01:39:26.000 016 22475.21 179.42 41472.86 88888.00 2024-01-16 01:39:27.000 016 22475.24 179.38 41472.84 88888.00 2024-01-16 01:39:28.000 016 22475.25 179.36 41472.83 88888.00 2024-01-16 01:39:29.000 016 22475.22 179.38 41472.86 88888.00 2024-01-16 01:39:30.000 016 22475.21 179.43 41472.89 47556.97 2024-01-16 01:39:31.000 016 22475.24 179.47 41472.86 88888.00 2024-01-16 01:39:32.000 016 22475.25 179.48 41472.82 88888.00 2024-01-16 01:39:33.000 016 22475.23 179.46 41472.88 88888.00 2024-01-16 01:39:34.000 016 22475.21 179.46 41472.94 88888.00 2024-01-16 01:39:35.000 016 22475.18 179.44 41472.93 47556.96 2024-01-16 01:39:36.000 016 22475.16 179.40 41472.85 88888.00 2024-01-16 01:39:37.000 016 22475.13 179.42 41472.71 88888.00 2024-01-16 01:39:38.000 016 22475.10 179.49 41472.62 88888.00 2024-01-16 01:39:39.000 016 22475.13 179.55 41472.68 88888.00 2024-01-16 01:39:40.000 016 22475.16 179.59 41472.83 47556.94 2024-01-16 01:39:41.000 016 22475.11 179.55 41472.91 88888.00 2024-01-16 01:39:42.000 016 22475.11 179.50 41472.94 88888.00 2024-01-16 01:39:43.000 016 22475.21 179.51 41472.94 88888.00 2024-01-16 01:39:44.000 016 22475.23 179.50 41472.96 88888.00 2024-01-16 01:39:45.000 016 22475.17 179.43 41472.98 47556.94 2024-01-16 01:39:46.000 016 22475.15 179.42 41472.96 88888.00 2024-01-16 01:39:47.000 016 22475.18 179.47 41472.99 88888.00 2024-01-16 01:39:48.000 016 22475.18 179.51 41473.06 88888.00 2024-01-16 01:39:49.000 016 22475.14 179.53 41473.05 88888.00 2024-01-16 01:39:50.000 016 22475.10 179.57 41472.99 47556.93 2024-01-16 01:39:51.000 016 22475.12 179.58 41472.97 88888.00 2024-01-16 01:39:52.000 016 22475.13 179.56 41472.98 88888.00 2024-01-16 01:39:53.000 016 22475.11 179.59 41472.97 88888.00 2024-01-16 01:39:54.000 016 22475.09 179.64 41472.96 88888.00 2024-01-16 01:39:55.000 016 22475.09 179.67 41472.94 47556.90 2024-01-16 01:39:56.000 016 22475.08 179.66 41472.90 88888.00 2024-01-16 01:39:57.000 016 22475.04 179.62 41472.87 88888.00 2024-01-16 01:39:58.000 016 22475.01 179.58 41472.80 88888.00 2024-01-16 01:39:59.000 016 22475.01 179.57 41472.77 88888.00 2024-01-16 01:40:00.000 016 22474.98 179.62 41472.80 47556.86 2024-01-16 01:40:01.000 016 22474.92 179.67 41472.80 88888.00 2024-01-16 01:40:02.000 016 22474.86 179.67 41472.75 88888.00 2024-01-16 01:40:03.000 016 22474.84 179.66 41472.73 88888.00 2024-01-16 01:40:04.000 016 22474.89 179.70 41472.78 88888.00 2024-01-16 01:40:05.000 016 22474.97 179.77 41472.89 47556.84 2024-01-16 01:40:06.000 016 22474.98 179.81 41473.01 88888.00 2024-01-16 01:40:07.000 016 22474.97 179.83 41473.02 88888.00 2024-01-16 01:40:08.000 016 22474.94 179.84 41472.94 88888.00 2024-01-16 01:40:09.000 016 22474.90 179.82 41472.88 88888.00 2024-01-16 01:40:10.000 016 22474.88 179.77 41472.88 47556.86 2024-01-16 01:40:11.000 016 22474.87 179.74 41472.87 88888.00 2024-01-16 01:40:12.000 016 22474.85 179.81 41472.82 88888.00 2024-01-16 01:40:13.000 016 22474.84 179.92 41472.78 88888.00 2024-01-16 01:40:14.000 016 22474.87 179.99 41472.82 88888.00 2024-01-16 01:40:15.000 016 22474.92 180.02 41472.91 47556.87 2024-01-16 01:40:16.000 016 22474.96 180.00 41472.97 88888.00 2024-01-16 01:40:17.000 016 22474.97 179.96 41472.99 88888.00 2024-01-16 01:40:18.000 016 22474.95 179.97 41472.99 88888.00 2024-01-16 01:40:19.000 016 22474.95 180.03 41472.96 88888.00 2024-01-16 01:40:20.000 016 22474.99 180.03 41472.95 47556.86 2024-01-16 01:40:21.000 016 22475.03 180.01 41473.00 88888.00 2024-01-16 01:40:22.000 016 22475.06 180.01 41473.04 88888.00 2024-01-16 01:40:23.000 016 22475.05 180.03 41472.98 88888.00 2024-01-16 01:40:24.000 016 22475.05 180.04 41472.93 88888.00 2024-01-16 01:40:25.000 016 22475.06 180.03 41472.89 47556.88 2024-01-16 01:40:26.000 016 22475.09 179.96 41472.87 88888.00 2024-01-16 01:40:27.000 016 22475.12 179.93 41472.88 88888.00 2024-01-16 01:40:28.000 016 22475.10 179.97 41472.86 88888.00 2024-01-16 01:40:29.000 016 22475.08 180.04 41472.81 88888.00 2024-01-16 01:40:30.000 016 22475.11 180.08 41472.78 47556.92 2024-01-16 01:40:31.000 016 22475.15 180.07 41472.76 88888.00 2024-01-16 01:40:32.000 016 22475.12 180.06 41472.78 88888.00 2024-01-16 01:40:33.000 016 22475.10 180.06 41472.83 88888.00 2024-01-16 01:40:34.000 016 22475.10 180.03 41472.86 88888.00 2024-01-16 01:40:35.000 016 22475.14 180.00 41472.88 47556.90 2024-01-16 01:40:36.000 016 22475.18 179.97 41472.89 88888.00 2024-01-16 01:40:37.000 016 22475.20 179.96 41472.84 88888.00 2024-01-16 01:40:38.000 016 22475.22 179.96 41472.81 88888.00 2024-01-16 01:40:39.000 016 22475.28 179.97 41472.85 88888.00 2024-01-16 01:40:40.000 016 22475.34 180.00 41472.90 47556.96 2024-01-16 01:40:41.000 016 22475.33 180.02 41472.87 88888.00 2024-01-16 01:40:42.000 016 22475.34 180.00 41472.83 88888.00 2024-01-16 01:40:43.000 016 22475.37 179.97 41472.82 88888.00 2024-01-16 01:40:44.000 016 22475.36 179.94 41472.81 88888.00 2024-01-16 01:40:45.000 016 22475.32 179.93 41472.80 47557.01 2024-01-16 01:40:46.000 016 22475.34 179.94 41472.84 88888.00 2024-01-16 01:40:47.000 016 22475.38 179.97 41472.94 88888.00 2024-01-16 01:40:48.000 016 22475.38 180.00 41473.05 88888.00 2024-01-16 01:40:49.000 016 22475.37 180.03 41473.08 88888.00 2024-01-16 01:40:50.000 016 22475.35 180.05 41473.03 47557.04 2024-01-16 01:40:51.000 016 22475.36 180.02 41472.98 88888.00 2024-01-16 01:40:52.000 016 22475.38 179.97 41472.95 88888.00 2024-01-16 01:40:53.000 016 22475.40 179.93 41472.88 88888.00 2024-01-16 01:40:54.000 016 22475.39 179.92 41472.81 88888.00 2024-01-16 01:40:55.000 016 22475.37 179.93 41472.81 47557.07 2024-01-16 01:40:56.000 016 22475.39 179.91 41472.82 88888.00 2024-01-16 01:40:57.000 016 22475.41 179.86 41472.83 88888.00 2024-01-16 01:40:58.000 016 22475.40 179.81 41472.85 88888.00 2024-01-16 01:40:59.000 016 22475.39 179.77 41472.83 88888.00 2024-01-16 01:41:00.000 016 22475.40 179.81 41472.77 47557.04 2024-01-16 01:41:01.000 016 22475.43 179.87 41472.72 88888.00 2024-01-16 01:41:02.000 016 22475.45 179.85 41472.72 88888.00 2024-01-16 01:41:03.000 016 22475.42 179.78 41472.74 88888.00 2024-01-16 01:41:04.000 016 22475.39 179.76 41472.75 88888.00 2024-01-16 01:41:05.000 016 22475.42 179.80 41472.79 47557.05 2024-01-16 01:41:06.000 016 22475.45 179.90 41472.87 88888.00 2024-01-16 01:41:07.000 016 22475.43 179.98 41472.94 88888.00 2024-01-16 01:41:08.000 016 22475.41 180.02 41472.94 88888.00 2024-01-16 01:41:09.000 016 22475.44 180.00 41472.91 88888.00 2024-01-16 01:41:10.000 016 22475.48 179.97 41472.89 47557.08 2024-01-16 01:41:11.000 016 22475.49 179.95 41472.93 88888.00 2024-01-16 01:41:12.000 016 22475.46 179.92 41472.91 88888.00 2024-01-16 01:41:13.000 016 22475.43 179.88 41472.83 88888.00 2024-01-16 01:41:14.000 016 22475.40 179.89 41472.77 88888.00 2024-01-16 01:41:15.000 016 22475.38 179.88 41472.71 47557.09 2024-01-16 01:41:16.000 016 22475.37 179.84 41472.68 88888.00 2024-01-16 01:41:17.000 016 22475.39 179.83 41472.71 88888.00 2024-01-16 01:41:18.000 016 22475.41 179.87 41472.76 88888.00 2024-01-16 01:41:19.000 016 22475.40 179.86 41472.76 88888.00 2024-01-16 01:41:20.000 016 22475.38 179.83 41472.72 47557.07 2024-01-16 01:41:21.000 016 22475.43 179.85 41472.73 88888.00 2024-01-16 01:41:22.000 016 22475.47 179.92 41472.81 88888.00 2024-01-16 01:41:23.000 016 22475.47 179.94 41472.89 88888.00 2024-01-16 01:41:24.000 016 22475.44 179.90 41472.89 88888.00 2024-01-16 01:41:25.000 016 22475.45 179.86 41472.85 47557.08 2024-01-16 01:41:26.000 016 22475.50 179.85 41472.79 88888.00 2024-01-16 01:41:27.000 016 22475.53 179.84 41472.80 88888.00 2024-01-16 01:41:28.000 016 22475.51 179.83 41472.82 88888.00 2024-01-16 01:41:29.000 016 22475.44 179.88 41472.75 88888.00 2024-01-16 01:41:30.000 016 22475.41 179.93 41472.69 47557.12 2024-01-16 01:41:31.000 016 22475.48 179.90 41472.67 88888.00 2024-01-16 01:41:32.000 016 22475.55 179.84 41472.65 88888.00 2024-01-16 01:41:33.000 016 22475.53 179.84 41472.65 88888.00 2024-01-16 01:41:34.000 016 22475.48 179.90 41472.71 88888.00 2024-01-16 01:41:35.000 016 22475.48 179.92 41472.74 47557.12 2024-01-16 01:41:36.000 016 22475.48 179.89 41472.69 88888.00 2024-01-16 01:41:37.000 016 22475.48 179.90 41472.68 88888.00 2024-01-16 01:41:38.000 016 22475.51 179.96 41472.71 88888.00 2024-01-16 01:41:39.000 016 22475.54 180.02 41472.73 88888.00 2024-01-16 01:41:40.000 016 22475.54 180.06 41472.80 47557.14 2024-01-16 01:41:41.000 016 22475.51 180.08 41472.86 88888.00 2024-01-16 01:41:42.000 016 22475.50 180.10 41472.87 88888.00 2024-01-16 01:41:43.000 016 22475.52 180.12 41472.87 88888.00 2024-01-16 01:41:44.000 016 22475.53 180.10 41472.88 88888.00 2024-01-16 01:41:45.000 016 22475.51 180.04 41472.82 47557.14 2024-01-16 01:41:46.000 016 22475.46 179.98 41472.74 88888.00 2024-01-16 01:41:47.000 016 22475.45 179.99 41472.77 88888.00 2024-01-16 01:41:48.000 016 22475.47 180.03 41472.84 88888.00 2024-01-16 01:41:49.000 016 22475.47 180.07 41472.83 88888.00 2024-01-16 01:41:50.000 016 22475.44 180.10 41472.81 47557.16 2024-01-16 01:41:51.000 016 22475.41 180.11 41472.79 88888.00 2024-01-16 01:41:52.000 016 22475.42 180.09 41472.75 88888.00 2024-01-16 01:41:53.000 016 22475.45 180.06 41472.79 88888.00 2024-01-16 01:41:54.000 016 22475.48 180.05 41472.89 88888.00 2024-01-16 01:41:55.000 016 22475.50 180.09 41472.99 47557.15 2024-01-16 01:41:56.000 016 22475.50 180.13 41472.99 88888.00 2024-01-16 01:41:57.000 016 22475.48 180.13 41472.95 88888.00 2024-01-16 01:41:58.000 016 22475.46 180.11 41472.95 88888.00 2024-01-16 01:41:59.000 016 22475.46 180.07 41472.94 88888.00 2024-01-16 01:42:00.000 016 22475.51 180.01 41472.93 47557.17 2024-01-16 01:42:01.000 016 22475.58 179.99 41472.94 88888.00 2024-01-16 01:42:02.000 016 22475.58 180.02 41472.94 88888.00 2024-01-16 01:42:03.000 016 22475.55 180.07 41472.91 88888.00 2024-01-16 01:42:04.000 016 22475.55 180.07 41472.90 88888.00 2024-01-16 01:42:05.000 016 22475.57 180.01 41472.86 47557.16 2024-01-16 01:42:06.000 016 22475.58 180.00 41472.79 88888.00 2024-01-16 01:42:07.000 016 22475.58 180.06 41472.76 88888.00 2024-01-16 01:42:08.000 016 22475.59 180.11 41472.79 88888.00 2024-01-16 01:42:09.000 016 22475.59 180.10 41472.86 88888.00 2024-01-16 01:42:10.000 016 22475.58 180.05 41472.88 47557.20 2024-01-16 01:42:11.000 016 22475.54 180.02 41472.82 88888.00 2024-01-16 01:42:12.000 016 22475.52 180.05 41472.74 88888.00 2024-01-16 01:42:13.000 016 22475.49 180.08 41472.73 88888.00 2024-01-16 01:42:14.000 016 22475.48 180.10 41472.80 88888.00 2024-01-16 01:42:15.000 016 22475.48 180.12 41472.82 47557.19 2024-01-16 01:42:16.000 016 22475.48 180.12 41472.79 88888.00 2024-01-16 01:42:17.000 016 22475.51 180.10 41472.76 88888.00 2024-01-16 01:42:18.000 016 22475.57 180.13 41472.71 88888.00 2024-01-16 01:42:19.000 016 22475.60 180.19 41472.71 88888.00 2024-01-16 01:42:20.000 016 22475.56 180.22 41472.86 47557.17 2024-01-16 01:42:21.000 016 22475.55 180.18 41472.93 88888.00 2024-01-16 01:42:22.000 016 22475.61 180.10 41472.83 88888.00 2024-01-16 01:42:23.000 016 22475.65 180.06 41472.79 88888.00 2024-01-16 01:42:24.000 016 22475.60 180.11 41472.83 88888.00 2024-01-16 01:42:25.000 016 22475.55 180.13 41472.82 47557.20 2024-01-16 01:42:26.000 016 22475.52 180.07 41472.73 88888.00 2024-01-16 01:42:27.000 016 22475.50 180.00 41472.64 88888.00 2024-01-16 01:42:28.000 016 22475.55 180.02 41472.69 88888.00 2024-01-16 01:42:29.000 016 22475.60 180.07 41472.81 88888.00 2024-01-16 01:42:30.000 016 22475.61 180.05 41472.86 47557.19 2024-01-16 01:42:31.000 016 22475.61 180.00 41472.89 88888.00 2024-01-16 01:42:32.000 016 22475.61 179.94 41472.88 88888.00 2024-01-16 01:42:33.000 016 22475.58 179.88 41472.80 88888.00 2024-01-16 01:42:34.000 016 22475.56 179.89 41472.73 88888.00 2024-01-16 01:42:35.000 016 22475.56 179.92 41472.73 47557.21 2024-01-16 01:42:36.000 016 22475.55 179.90 41472.72 88888.00 2024-01-16 01:42:37.000 016 22475.56 179.88 41472.72 88888.00 2024-01-16 01:42:38.000 016 22475.56 179.88 41472.74 88888.00 2024-01-16 01:42:39.000 016 22475.54 179.87 41472.79 88888.00 2024-01-16 01:42:40.000 016 22475.56 179.87 41472.83 47557.23 2024-01-16 01:42:41.000 016 22475.60 179.83 41472.82 88888.00 2024-01-16 01:42:42.000 016 22475.64 179.79 41472.82 88888.00 2024-01-16 01:42:43.000 016 22475.64 179.82 41472.84 88888.00 2024-01-16 01:42:44.000 016 22475.64 179.90 41472.83 88888.00 2024-01-16 01:42:45.000 016 22475.68 179.93 41472.89 47557.24 2024-01-16 01:42:46.000 016 22475.74 179.91 41473.00 88888.00 2024-01-16 01:42:47.000 016 22475.76 179.87 41473.02 88888.00 2024-01-16 01:42:48.000 016 22475.75 179.84 41473.01 88888.00 2024-01-16 01:42:49.000 016 22475.73 179.84 41473.02 88888.00 2024-01-16 01:42:50.000 016 22475.75 179.80 41472.96 47557.25 2024-01-16 01:42:51.000 016 22475.79 179.75 41472.89 88888.00 2024-01-16 01:42:52.000 016 22475.78 179.71 41472.91 88888.00 2024-01-16 01:42:53.000 016 22475.72 179.75 41473.01 88888.00 2024-01-16 01:42:54.000 016 22475.73 179.81 41473.02 88888.00 2024-01-16 01:42:55.000 016 22475.82 179.86 41472.98 47557.25 2024-01-16 01:42:56.000 016 22475.87 179.87 41472.98 88888.00 2024-01-16 01:42:57.000 016 22475.85 179.84 41472.96 88888.00 2024-01-16 01:42:58.000 016 22475.81 179.83 41472.94 88888.00 2024-01-16 01:42:59.000 016 22475.76 179.83 41472.92 88888.00 2024-01-16 01:43:00.000 016 22475.70 179.79 41472.86 47557.29 2024-01-16 01:43:01.000 016 22475.66 179.75 41472.86 88888.00 2024-01-16 01:43:02.000 016 22475.66 179.74 41472.95 88888.00 2024-01-16 01:43:03.000 016 22475.67 179.76 41473.03 88888.00 2024-01-16 01:43:04.000 016 22475.69 179.80 41473.02 88888.00 2024-01-16 01:43:05.000 016 22475.72 179.80 41472.91 47557.27 2024-01-16 01:43:06.000 016 22475.73 179.76 41472.87 88888.00 2024-01-16 01:43:07.000 016 22475.69 179.75 41472.95 88888.00 2024-01-16 01:43:08.000 016 22475.67 179.79 41472.97 88888.00 2024-01-16 01:43:09.000 016 22475.66 179.77 41472.86 88888.00 2024-01-16 01:43:10.000 016 22475.66 179.71 41472.83 47557.30 2024-01-16 01:43:11.000 016 22475.66 179.65 41472.93 88888.00 2024-01-16 01:43:12.000 016 22475.67 179.62 41472.98 88888.00 2024-01-16 01:43:13.000 016 22475.70 179.66 41473.00 88888.00 2024-01-16 01:43:14.000 016 22475.74 179.70 41473.02 88888.00 2024-01-16 01:43:15.000 016 22475.76 179.66 41473.00 47557.31 2024-01-16 01:43:16.000 016 22475.75 179.58 41472.98 88888.00 2024-01-16 01:43:17.000 016 22475.77 179.59 41473.01 88888.00 2024-01-16 01:43:18.000 016 22475.80 179.65 41473.06 88888.00 2024-01-16 01:43:19.000 016 22475.81 179.67 41473.10 88888.00 2024-01-16 01:43:20.000 016 22475.79 179.67 41473.16 47557.27 2024-01-16 01:43:21.000 016 22475.81 179.67 41473.21 88888.00 2024-01-16 01:43:22.000 016 22475.82 179.66 41473.17 88888.00 2024-01-16 01:43:23.000 016 22475.83 179.59 41473.08 88888.00 2024-01-16 01:43:24.000 016 22475.81 179.54 41473.04 88888.00 2024-01-16 01:43:25.000 016 22475.76 179.53 41473.04 47557.29 2024-01-16 01:43:26.000 016 22475.76 179.50 41473.01 88888.00 2024-01-16 01:43:27.000 016 22475.81 179.46 41473.03 88888.00 2024-01-16 01:43:28.000 016 22475.83 179.46 41473.11 88888.00 2024-01-16 01:43:29.000 016 22475.79 179.46 41473.13 88888.00 2024-01-16 01:43:30.000 016 22475.72 179.41 41473.05 47557.26 2024-01-16 01:43:31.000 016 22475.66 179.35 41472.96 88888.00 2024-01-16 01:43:32.000 016 22475.64 179.35 41472.96 88888.00 2024-01-16 01:43:33.000 016 22475.68 179.39 41473.02 88888.00 2024-01-16 01:43:34.000 016 22475.69 179.43 41473.06 88888.00 2024-01-16 01:43:35.000 016 22475.66 179.40 41473.05 47557.28 2024-01-16 01:43:36.000 016 22475.62 179.35 41472.99 88888.00 2024-01-16 01:43:37.000 016 22475.62 179.37 41472.92 88888.00 2024-01-16 01:43:38.000 016 22475.64 179.43 41472.89 88888.00 2024-01-16 01:43:39.000 016 22475.62 179.42 41472.87 88888.00 2024-01-16 01:43:40.000 016 22475.60 179.31 41472.81 47557.27 2024-01-16 01:43:41.000 016 22475.62 179.20 41472.79 88888.00 2024-01-16 01:43:42.000 016 22475.62 179.18 41472.79 88888.00 2024-01-16 01:43:43.000 016 22475.58 179.23 41472.69 88888.00 2024-01-16 01:43:44.000 016 22475.54 179.26 41472.57 88888.00 2024-01-16 01:43:45.000 016 22475.55 179.22 41472.60 47557.30 2024-01-16 01:43:46.000 016 22475.58 179.19 41472.77 88888.00 2024-01-16 01:43:47.000 016 22475.60 179.19 41472.88 88888.00 2024-01-16 01:43:48.000 016 22475.63 179.19 41472.85 88888.00 2024-01-16 01:43:49.000 016 22475.65 179.20 41472.82 88888.00 2024-01-16 01:43:50.000 016 22475.69 179.22 41472.86 47557.26 2024-01-16 01:43:51.000 016 22475.73 179.22 41472.90 88888.00 2024-01-16 01:43:52.000 016 22475.72 179.20 41472.86 88888.00 2024-01-16 01:43:53.000 016 22475.69 179.19 41472.79 88888.00 2024-01-16 01:43:54.000 016 22475.72 179.18 41472.82 88888.00 2024-01-16 01:43:55.000 016 22475.74 179.16 41472.90 47557.26 2024-01-16 01:43:56.000 016 22475.67 179.12 41472.93 88888.00 2024-01-16 01:43:57.000 016 22475.56 179.09 41472.89 88888.00 2024-01-16 01:43:58.000 016 22475.53 179.10 41472.82 88888.00 2024-01-16 01:43:59.000 016 22475.60 179.10 41472.86 88888.00 2024-01-16 01:44:00.000 016 22475.66 179.06 41472.98 47557.28 2024-01-16 01:44:01.000 016 22475.68 178.99 41472.99 88888.00 2024-01-16 01:44:02.000 016 22475.70 178.97 41472.91 88888.00 2024-01-16 01:44:03.000 016 22475.75 179.01 41472.90 88888.00 2024-01-16 01:44:04.000 016 22475.77 179.03 41472.93 88888.00 2024-01-16 01:44:05.000 016 22475.75 179.00 41472.96 47557.25 2024-01-16 01:44:06.000 016 22475.80 178.93 41472.97 88888.00 2024-01-16 01:44:07.000 016 22475.85 178.88 41472.87 88888.00 2024-01-16 01:44:08.000 016 22475.83 178.91 41472.79 88888.00 2024-01-16 01:44:09.000 016 22475.76 178.98 41472.83 88888.00 2024-01-16 01:44:10.000 016 22475.74 178.97 41472.91 47557.28 2024-01-16 01:44:11.000 016 22475.78 178.92 41472.94 88888.00 2024-01-16 01:44:12.000 016 22475.80 178.88 41472.93 88888.00 2024-01-16 01:44:13.000 016 22475.76 178.81 41472.89 88888.00 2024-01-16 01:44:14.000 016 22475.71 178.78 41472.85 88888.00 2024-01-16 01:44:15.000 016 22475.71 178.81 41472.86 47557.26 2024-01-16 01:44:16.000 016 22475.76 178.79 41472.91 88888.00 2024-01-16 01:44:17.000 016 22475.82 178.76 41472.97 88888.00 2024-01-16 01:44:18.000 016 22475.85 178.73 41472.96 88888.00 2024-01-16 01:44:19.000 016 22475.85 178.71 41472.95 88888.00 2024-01-16 01:44:20.000 016 22475.79 178.70 41472.93 47557.29 2024-01-16 01:44:21.000 016 22475.72 178.68 41472.82 88888.00 2024-01-16 01:44:22.000 016 22475.66 178.66 41472.71 88888.00 2024-01-16 01:44:23.000 016 22475.65 178.64 41472.76 88888.00 2024-01-16 01:44:24.000 016 22475.69 178.63 41472.89 88888.00 2024-01-16 01:44:25.000 016 22475.73 178.64 41473.00 47557.28 2024-01-16 01:44:26.000 016 22475.78 178.67 41473.07 88888.00 2024-01-16 01:44:27.000 016 22475.82 178.68 41473.08 88888.00 2024-01-16 01:44:28.000 016 22475.84 178.62 41473.02 88888.00 2024-01-16 01:44:29.000 016 22475.85 178.57 41472.95 88888.00 2024-01-16 01:44:30.000 016 22475.87 178.54 41472.91 47557.29 2024-01-16 01:44:31.000 016 22475.85 178.47 41472.91 88888.00 2024-01-16 01:44:32.000 016 22475.83 178.40 41472.89 88888.00 2024-01-16 01:44:33.000 016 22475.81 178.40 41472.88 88888.00 2024-01-16 01:44:34.000 016 22475.80 178.44 41472.89 88888.00 2024-01-16 01:44:35.000 016 22475.80 178.44 41472.90 47557.29 2024-01-16 01:44:36.000 016 22475.82 178.43 41472.88 88888.00 2024-01-16 01:44:37.000 016 22475.83 178.43 41472.88 88888.00 2024-01-16 01:44:38.000 016 22475.85 178.42 41472.91 88888.00 2024-01-16 01:44:39.000 016 22475.85 178.35 41472.94 88888.00 2024-01-16 01:44:40.000 016 22475.83 178.28 41472.93 47557.28 2024-01-16 01:44:41.000 016 22475.81 178.29 41472.97 88888.00 2024-01-16 01:44:42.000 016 22475.80 178.32 41473.03 88888.00 2024-01-16 01:44:43.000 016 22475.81 178.34 41473.09 88888.00 2024-01-16 01:44:44.000 016 22475.85 178.36 41473.14 88888.00 2024-01-16 01:44:45.000 016 22475.88 178.35 41473.14 47557.27 2024-01-16 01:44:46.000 016 22475.89 178.25 41473.09 88888.00 2024-01-16 01:44:47.000 016 22475.90 178.14 41473.09 88888.00 2024-01-16 01:44:48.000 016 22475.90 178.15 41473.13 88888.00 2024-01-16 01:44:49.000 016 22475.84 178.18 41473.14 88888.00 2024-01-16 01:44:50.000 016 22475.72 178.11 41473.10 47557.27 2024-01-16 01:44:51.000 016 22475.65 178.03 41473.03 88888.00 2024-01-16 01:44:52.000 016 22475.64 178.04 41472.97 88888.00 2024-01-16 01:44:53.000 016 22475.70 178.11 41472.96 88888.00 2024-01-16 01:44:54.000 016 22475.78 178.15 41473.02 88888.00 2024-01-16 01:44:55.000 016 22475.80 178.13 41473.08 47557.27 2024-01-16 01:44:56.000 016 22475.77 178.07 41473.11 88888.00 2024-01-16 01:44:57.000 016 22475.76 178.06 41473.13 88888.00 2024-01-16 01:44:58.000 016 22475.76 178.10 41473.09 88888.00 2024-01-16 01:44:59.000 016 22475.76 178.12 41473.03 88888.00 2024-01-16 01:45:00.000 016 22475.74 178.11 41473.02 47557.25 2024-01-16 01:45:01.000 016 22475.68 178.08 41473.02 88888.00 2024-01-16 01:45:02.000 016 22475.63 178.00 41473.00 88888.00 2024-01-16 01:45:03.000 016 22475.62 177.92 41472.96 88888.00 2024-01-16 01:45:04.000 016 22475.61 177.88 41472.96 88888.00 2024-01-16 01:45:05.000 016 22475.57 177.84 41472.98 47557.23 2024-01-16 01:45:06.000 016 22475.55 177.84 41472.98 88888.00 2024-01-16 01:45:07.000 016 22475.59 177.88 41472.98 88888.00 2024-01-16 01:45:08.000 016 22475.64 177.91 41472.93 88888.00 2024-01-16 01:45:09.000 016 22475.66 177.90 41472.87 88888.00 2024-01-16 01:45:10.000 016 22475.66 177.85 41472.88 47557.24 2024-01-16 01:45:11.000 016 22475.61 177.80 41472.93 88888.00 2024-01-16 01:45:12.000 016 22475.51 177.79 41472.93 88888.00 2024-01-16 01:45:13.000 016 22475.46 177.78 41472.92 88888.00 2024-01-16 01:45:14.000 016 22475.49 177.80 41472.94 88888.00 2024-01-16 01:45:15.000 016 22475.52 177.82 41472.99 47557.20 2024-01-16 01:45:16.000 016 22475.54 177.84 41473.04 88888.00 2024-01-16 01:45:17.000 016 22475.56 177.85 41473.06 88888.00 2024-01-16 01:45:18.000 016 22475.58 177.86 41473.02 88888.00 2024-01-16 01:45:19.000 016 22475.55 177.87 41472.99 88888.00 2024-01-16 01:45:20.000 016 22475.52 177.87 41473.02 47557.17 2024-01-16 01:45:21.000 016 22475.52 177.84 41473.11 88888.00 2024-01-16 01:45:22.000 016 22475.50 177.83 41473.15 88888.00 2024-01-16 01:45:23.000 016 22475.46 177.85 41473.11 88888.00 2024-01-16 01:45:24.000 016 22475.43 177.88 41473.12 88888.00 2024-01-16 01:45:25.000 016 22475.41 177.89 41473.18 47557.13 2024-01-16 01:45:26.000 016 22475.39 177.88 41473.17 88888.00 2024-01-16 01:45:27.000 016 22475.40 177.87 41473.12 88888.00 2024-01-16 01:45:28.000 016 22475.42 177.86 41473.13 88888.00 2024-01-16 01:45:29.000 016 22475.43 177.85 41473.14 88888.00 2024-01-16 01:45:30.000 016 22475.44 177.86 41473.10 47557.15 2024-01-16 01:45:31.000 016 22475.41 177.83 41473.02 88888.00 2024-01-16 01:45:32.000 016 22475.40 177.78 41472.96 88888.00 2024-01-16 01:45:33.000 016 22475.43 177.79 41472.96 88888.00 2024-01-16 01:45:34.000 016 22475.47 177.83 41472.97 88888.00 2024-01-16 01:45:35.000 016 22475.48 177.81 41472.90 47557.11 2024-01-16 01:45:36.000 016 22475.46 177.73 41472.81 88888.00 2024-01-16 01:45:37.000 016 22475.43 177.69 41472.78 88888.00 2024-01-16 01:45:38.000 016 22475.42 177.71 41472.84 88888.00 2024-01-16 01:45:39.000 016 22475.42 177.74 41472.93 88888.00 2024-01-16 01:45:40.000 016 22475.41 177.71 41472.97 47557.10 2024-01-16 01:45:41.000 016 22475.40 177.65 41472.94 88888.00 2024-01-16 01:45:42.000 016 22475.37 177.60 41472.96 88888.00 2024-01-16 01:45:43.000 016 22475.33 177.61 41473.02 88888.00 2024-01-16 01:45:44.000 016 22475.32 177.66 41473.04 88888.00 2024-01-16 01:45:45.000 016 22475.34 177.64 41473.06 47557.09 2024-01-16 01:45:46.000 016 22475.34 177.55 41473.06 88888.00 2024-01-16 01:45:47.000 016 22475.32 177.50 41473.01 88888.00 2024-01-16 01:45:48.000 016 22475.35 177.57 41472.95 88888.00 2024-01-16 01:45:49.000 016 22475.40 177.64 41472.97 88888.00 2024-01-16 01:45:50.000 016 22475.40 177.62 41473.08 47557.07 2024-01-16 01:45:51.000 016 22475.35 177.56 41473.17 88888.00 2024-01-16 01:45:52.000 016 22475.33 177.56 41473.11 88888.00 2024-01-16 01:45:53.000 016 22475.33 177.62 41472.99 88888.00 2024-01-16 01:45:54.000 016 22475.34 177.66 41472.98 88888.00 2024-01-16 01:45:55.000 016 22475.33 177.62 41472.98 47557.08 2024-01-16 01:45:56.000 016 22475.35 177.54 41472.86 88888.00 2024-01-16 01:45:57.000 016 22475.37 177.52 41472.75 88888.00 2024-01-16 01:45:58.000 016 22475.40 177.57 41472.73 88888.00 2024-01-16 01:45:59.000 016 22475.44 177.60 41472.73 88888.00 2024-01-16 01:46:00.000 016 22475.42 177.60 41472.76 47557.04 2024-01-16 01:46:01.000 016 22475.36 177.61 41472.83 88888.00 2024-01-16 01:46:02.000 016 22475.34 177.60 41472.86 88888.00 2024-01-16 01:46:03.000 016 22475.35 177.57 41472.84 88888.00 2024-01-16 01:46:04.000 016 22475.39 177.52 41472.86 88888.00 2024-01-16 01:46:05.000 016 22475.41 177.51 41472.93 47557.04 2024-01-16 01:46:06.000 016 22475.38 177.50 41472.94 88888.00 2024-01-16 01:46:07.000 016 22475.32 177.49 41472.84 88888.00 2024-01-16 01:46:08.000 016 22475.31 177.49 41472.71 88888.00 2024-01-16 01:46:09.000 016 22475.32 177.47 41472.71 88888.00 2024-01-16 01:46:10.000 016 22475.31 177.45 41472.82 47557.01 2024-01-16 01:46:11.000 016 22475.32 177.45 41472.88 88888.00 2024-01-16 01:46:12.000 016 22475.32 177.46 41472.86 88888.00 2024-01-16 01:46:13.000 016 22475.29 177.46 41472.84 88888.00 2024-01-16 01:46:14.000 016 22475.29 177.48 41472.91 88888.00 2024-01-16 01:46:15.000 016 22475.31 177.50 41472.99 47557.00 2024-01-16 01:46:16.000 016 22475.28 177.47 41473.02 88888.00 2024-01-16 01:46:17.000 016 22475.25 177.41 41473.03 88888.00 2024-01-16 01:46:18.000 016 22475.26 177.42 41473.05 88888.00 2024-01-16 01:46:19.000 016 22475.29 177.44 41473.01 88888.00 2024-01-16 01:46:20.000 016 22475.32 177.40 41472.95 47557.00 2024-01-16 01:46:21.000 016 22475.33 177.34 41472.91 88888.00 2024-01-16 01:46:22.000 016 22475.30 177.33 41472.87 88888.00 2024-01-16 01:46:23.000 016 22475.24 177.33 41472.83 88888.00 2024-01-16 01:46:24.000 016 22475.17 177.33 41472.80 88888.00 2024-01-16 01:46:25.000 016 22475.12 177.32 41472.79 47556.96 2024-01-16 01:46:26.000 016 22475.10 177.31 41472.81 88888.00 2024-01-16 01:46:27.000 016 22475.12 177.34 41472.81 88888.00 2024-01-16 01:46:28.000 016 22475.15 177.37 41472.79 88888.00 2024-01-16 01:46:29.000 016 22475.16 177.34 41472.79 88888.00 2024-01-16 01:46:30.000 016 22475.16 177.27 41472.84 47556.93 2024-01-16 01:46:31.000 016 22475.13 177.26 41472.88 88888.00 2024-01-16 01:46:32.000 016 22475.10 177.29 41472.91 88888.00 2024-01-16 01:46:33.000 016 22475.08 177.33 41472.94 88888.00 2024-01-16 01:46:34.000 016 22475.08 177.36 41472.89 88888.00 2024-01-16 01:46:35.000 016 22475.10 177.34 41472.80 47556.92 2024-01-16 01:46:36.000 016 22475.09 177.29 41472.78 88888.00 2024-01-16 01:46:37.000 016 22475.09 177.26 41472.78 88888.00 2024-01-16 01:46:38.000 016 22475.12 177.29 41472.74 88888.00 2024-01-16 01:46:39.000 016 22475.12 177.32 41472.75 88888.00 2024-01-16 01:46:40.000 016 22475.10 177.30 41472.81 47556.90 2024-01-16 01:46:41.000 016 22475.09 177.25 41472.84 88888.00 2024-01-16 01:46:42.000 016 22475.10 177.25 41472.83 88888.00 2024-01-16 01:46:43.000 016 22475.14 177.28 41472.82 88888.00 2024-01-16 01:46:44.000 016 22475.15 177.33 41472.89 88888.00 2024-01-16 01:46:45.000 016 22475.14 177.31 41472.98 47556.87 2024-01-16 01:46:46.000 016 22475.12 177.24 41472.96 88888.00 2024-01-16 01:46:47.000 016 22475.10 177.21 41472.92 88888.00 2024-01-16 01:46:48.000 016 22475.08 177.23 41472.92 88888.00 2024-01-16 01:46:49.000 016 22475.05 177.24 41472.88 88888.00 2024-01-16 01:46:50.000 016 22475.06 177.23 41472.83 47556.84 2024-01-16 01:46:51.000 016 22475.06 177.20 41472.79 88888.00 2024-01-16 01:46:52.000 016 22475.02 177.18 41472.76 88888.00 2024-01-16 01:46:53.000 016 22475.00 177.18 41472.77 88888.00 2024-01-16 01:46:54.000 016 22475.01 177.21 41472.78 88888.00 2024-01-16 01:46:55.000 016 22474.99 177.26 41472.78 47556.86 2024-01-16 01:46:56.000 016 22474.92 177.29 41472.74 88888.00 2024-01-16 01:46:57.000 016 22474.86 177.29 41472.66 88888.00 2024-01-16 01:46:58.000 016 22474.85 177.26 41472.65 88888.00 2024-01-16 01:46:59.000 016 22474.88 177.20 41472.71 88888.00 2024-01-16 01:47:00.000 016 22474.92 177.14 41472.68 47556.81 2024-01-16 01:47:01.000 016 22474.94 177.10 41472.57 88888.00 2024-01-16 01:47:02.000 016 22474.91 177.11 41472.49 88888.00 2024-01-16 01:47:03.000 016 22474.88 177.12 41472.47 88888.00 2024-01-16 01:47:04.000 016 22474.88 177.11 41472.52 88888.00 2024-01-16 01:47:05.000 016 22474.90 177.13 41472.63 47556.78 2024-01-16 01:47:06.000 016 22474.94 177.16 41472.75 88888.00 2024-01-16 01:47:07.000 016 22474.92 177.19 41472.83 88888.00 2024-01-16 01:47:08.000 016 22474.87 177.19 41472.86 88888.00 2024-01-16 01:47:09.000 016 22474.85 177.18 41472.82 88888.00 2024-01-16 01:47:10.000 016 22474.90 177.17 41472.77 47556.77 2024-01-16 01:47:11.000 016 22474.93 177.17 41472.73 88888.00 2024-01-16 01:47:12.000 016 22474.94 177.20 41472.69 88888.00 2024-01-16 01:47:13.000 016 22474.97 177.22 41472.66 88888.00 2024-01-16 01:47:14.000 016 22475.01 177.25 41472.69 88888.00 2024-01-16 01:47:15.000 016 22475.00 177.27 41472.77 47556.76 2024-01-16 01:47:16.000 016 22474.99 177.26 41472.79 88888.00 2024-01-16 01:47:17.000 016 22474.98 177.23 41472.73 88888.00 2024-01-16 01:47:18.000 016 22474.97 177.28 41472.69 88888.00 2024-01-16 01:47:19.000 016 22474.94 177.36 41472.68 88888.00 2024-01-16 01:47:20.000 016 22474.92 177.36 41472.66 47556.75 2024-01-16 01:47:21.000 016 22474.92 177.30 41472.63 88888.00 2024-01-16 01:47:22.000 016 22474.97 177.26 41472.66 88888.00 2024-01-16 01:47:23.000 016 22474.99 177.24 41472.73 88888.00 2024-01-16 01:47:24.000 016 22474.93 177.22 41472.71 88888.00 2024-01-16 01:47:25.000 016 22474.85 177.21 41472.67 47556.72 2024-01-16 01:47:26.000 016 22474.78 177.22 41472.73 88888.00 2024-01-16 01:47:27.000 016 22474.77 177.24 41472.78 88888.00 2024-01-16 01:47:28.000 016 22474.77 177.26 41472.76 88888.00 2024-01-16 01:47:29.000 016 22474.73 177.24 41472.76 88888.00 2024-01-16 01:47:30.000 016 22474.70 177.20 41472.79 47556.73 2024-01-16 01:47:31.000 016 22474.73 177.17 41472.82 88888.00 2024-01-16 01:47:32.000 016 22474.80 177.16 41472.77 88888.00 2024-01-16 01:47:33.000 016 22474.84 177.19 41472.68 88888.00 2024-01-16 01:47:34.000 016 22474.83 177.23 41472.67 88888.00 2024-01-16 01:47:35.000 016 22474.82 177.26 41472.68 47556.67 2024-01-16 01:47:36.000 016 22474.79 177.27 41472.62 88888.00 2024-01-16 01:47:37.000 016 22474.78 177.26 41472.56 88888.00 2024-01-16 01:47:38.000 016 22474.78 177.26 41472.61 88888.00 2024-01-16 01:47:39.000 016 22474.79 177.29 41472.64 88888.00 2024-01-16 01:47:40.000 016 22474.83 177.32 41472.62 47556.70 2024-01-16 01:47:41.000 016 22474.88 177.36 41472.63 88888.00 2024-01-16 01:47:42.000 016 22474.85 177.35 41472.64 88888.00 2024-01-16 01:47:43.000 016 22474.75 177.33 41472.59 88888.00 2024-01-16 01:47:44.000 016 22474.68 177.31 41472.59 88888.00 2024-01-16 01:47:45.000 016 22474.65 177.28 41472.63 47556.68 2024-01-16 01:47:46.000 016 22474.65 177.23 41472.67 88888.00 2024-01-16 01:47:47.000 016 22474.65 177.20 41472.73 88888.00 2024-01-16 01:47:48.000 016 22474.66 177.23 41472.77 88888.00 2024-01-16 01:47:49.000 016 22474.65 177.30 41472.78 88888.00 2024-01-16 01:47:50.000 016 22474.64 177.30 41472.77 47556.66 2024-01-16 01:47:51.000 016 22474.62 177.26 41472.74 88888.00 2024-01-16 01:47:52.000 016 22474.59 177.21 41472.70 88888.00 2024-01-16 01:47:53.000 016 22474.58 177.19 41472.69 88888.00 2024-01-16 01:47:54.000 016 22474.57 177.23 41472.64 88888.00 2024-01-16 01:47:55.000 016 22474.58 177.24 41472.54 47556.65 2024-01-16 01:47:56.000 016 22474.62 177.19 41472.54 88888.00 2024-01-16 01:47:57.000 016 22474.63 177.14 41472.61 88888.00 2024-01-16 01:47:58.000 016 22474.60 177.14 41472.65 88888.00 2024-01-16 01:47:59.000 016 22474.61 177.14 41472.65 88888.00 2024-01-16 01:48:00.000 016 22474.64 177.10 41472.62 47556.63 2024-01-16 01:48:01.000 016 22474.63 177.01 41472.57 88888.00 2024-01-16 01:48:02.000 016 22474.58 176.96 41472.49 88888.00 2024-01-16 01:48:03.000 016 22474.57 176.99 41472.44 88888.00 2024-01-16 01:48:04.000 016 22474.58 177.04 41472.44 88888.00 2024-01-16 01:48:05.000 016 22474.57 177.07 41472.51 47556.62 2024-01-16 01:48:06.000 016 22474.53 177.07 41472.62 88888.00 2024-01-16 01:48:07.000 016 22474.51 177.09 41472.75 88888.00 2024-01-16 01:48:08.000 016 22474.51 177.14 41472.83 88888.00 2024-01-16 01:48:09.000 016 22474.55 177.15 41472.79 88888.00 2024-01-16 01:48:10.000 016 22474.59 177.10 41472.73 47556.63 2024-01-16 01:48:11.000 016 22474.60 177.04 41472.77 88888.00 2024-01-16 01:48:12.000 016 22474.60 177.00 41472.86 88888.00 2024-01-16 01:48:13.000 016 22474.58 177.00 41472.85 88888.00 2024-01-16 01:48:14.000 016 22474.54 177.01 41472.70 88888.00 2024-01-16 01:48:15.000 016 22474.51 176.99 41472.60 47556.62 2024-01-16 01:48:16.000 016 22474.49 176.99 41472.66 88888.00 2024-01-16 01:48:17.000 016 22474.48 176.98 41472.67 88888.00 2024-01-16 01:48:18.000 016 22474.45 176.96 41472.52 88888.00 2024-01-16 01:48:19.000 016 22474.46 176.95 41472.40 88888.00 2024-01-16 01:48:20.000 016 22474.49 176.97 41472.44 47556.61 2024-01-16 01:48:21.000 016 22474.52 176.99 41472.48 88888.00 2024-01-16 01:48:22.000 016 22474.52 176.97 41472.41 88888.00 2024-01-16 01:48:23.000 016 22474.56 176.93 41472.41 88888.00 2024-01-16 01:48:24.000 016 22474.58 176.92 41472.56 88888.00 2024-01-16 01:48:25.000 016 22474.56 176.93 41472.59 47556.60 2024-01-16 01:48:26.000 016 22474.52 176.89 41472.46 88888.00 2024-01-16 01:48:27.000 016 22474.52 176.86 41472.39 88888.00 2024-01-16 01:48:28.000 016 22474.52 176.87 41472.44 88888.00 2024-01-16 01:48:29.000 016 22474.52 176.88 41472.49 88888.00 2024-01-16 01:48:30.000 016 22474.50 176.89 41472.54 47556.62 2024-01-16 01:48:31.000 016 22474.48 176.89 41472.57 88888.00 2024-01-16 01:48:32.000 016 22474.49 176.90 41472.61 88888.00 2024-01-16 01:48:33.000 016 22474.51 176.91 41472.59 88888.00 2024-01-16 01:48:34.000 016 22474.49 176.89 41472.56 88888.00 2024-01-16 01:48:35.000 016 22474.47 176.82 41472.59 47556.59 2024-01-16 01:48:36.000 016 22474.47 176.78 41472.57 88888.00 2024-01-16 01:48:37.000 016 22474.50 176.81 41472.51 88888.00 2024-01-16 01:48:38.000 016 22474.52 176.88 41472.52 88888.00 2024-01-16 01:48:39.000 016 22474.52 176.90 41472.55 88888.00 2024-01-16 01:48:40.000 016 22474.53 176.84 41472.54 47556.63 2024-01-16 01:48:41.000 016 22474.56 176.81 41472.52 88888.00 2024-01-16 01:48:42.000 016 22474.58 176.79 41472.53 88888.00 2024-01-16 01:48:43.000 016 22474.61 176.75 41472.61 88888.00 2024-01-16 01:48:44.000 016 22474.62 176.71 41472.64 88888.00 2024-01-16 01:48:45.000 016 22474.61 176.67 41472.59 47556.62 2024-01-16 01:48:46.000 016 22474.61 176.67 41472.57 88888.00 2024-01-16 01:48:47.000 016 22474.65 176.70 41472.68 88888.00 2024-01-16 01:48:48.000 016 22474.65 176.75 41472.82 88888.00 2024-01-16 01:48:49.000 016 22474.60 176.79 41472.83 88888.00 2024-01-16 01:48:50.000 016 22474.58 176.77 41472.74 47556.61 2024-01-16 01:48:51.000 016 22474.57 176.68 41472.69 88888.00 2024-01-16 01:48:52.000 016 22474.57 176.60 41472.66 88888.00 2024-01-16 01:48:53.000 016 22474.56 176.59 41472.65 88888.00 2024-01-16 01:48:54.000 016 22474.55 176.59 41472.66 88888.00 2024-01-16 01:48:55.000 016 22474.53 176.57 41472.69 47556.61 2024-01-16 01:48:56.000 016 22474.49 176.54 41472.66 88888.00 2024-01-16 01:48:57.000 016 22474.47 176.53 41472.56 88888.00 2024-01-16 01:48:58.000 016 22474.52 176.56 41472.51 88888.00 2024-01-16 01:48:59.000 016 22474.56 176.60 41472.53 88888.00 2024-01-16 01:49:00.000 016 22474.53 176.57 41472.56 47556.60 2024-01-16 01:49:01.000 016 22474.51 176.50 41472.54 88888.00 2024-01-16 01:49:02.000 016 22474.54 176.50 41472.54 88888.00 2024-01-16 01:49:03.000 016 22474.57 176.56 41472.60 88888.00 2024-01-16 01:49:04.000 016 22474.55 176.60 41472.64 88888.00 2024-01-16 01:49:05.000 016 22474.51 176.62 41472.62 47556.58 2024-01-16 01:49:06.000 016 22474.49 176.60 41472.59 88888.00 2024-01-16 01:49:07.000 016 22474.53 176.53 41472.56 88888.00 2024-01-16 01:49:08.000 016 22474.59 176.52 41472.57 88888.00 2024-01-16 01:49:09.000 016 22474.60 176.58 41472.59 88888.00 2024-01-16 01:49:10.000 016 22474.58 176.59 41472.55 47556.57 2024-01-16 01:49:11.000 016 22474.55 176.54 41472.54 88888.00 2024-01-16 01:49:12.000 016 22474.53 176.53 41472.63 88888.00 2024-01-16 01:49:13.000 016 22474.51 176.55 41472.67 88888.00 2024-01-16 01:49:14.000 016 22474.50 176.57 41472.65 88888.00 2024-01-16 01:49:15.000 016 22474.47 176.58 41472.65 47556.52 2024-01-16 01:49:16.000 016 22474.43 176.56 41472.65 88888.00 2024-01-16 01:49:17.000 016 22474.39 176.53 41472.61 88888.00 2024-01-16 01:49:18.000 016 22474.37 176.57 41472.59 88888.00 2024-01-16 01:49:19.000 016 22474.38 176.63 41472.64 88888.00 2024-01-16 01:49:20.000 016 22474.39 176.66 41472.79 47556.49 2024-01-16 01:49:21.000 016 22474.39 176.62 41472.89 88888.00 2024-01-16 01:49:22.000 016 22474.38 176.57 41472.86 88888.00 2024-01-16 01:49:23.000 016 22474.38 176.56 41472.78 88888.00 2024-01-16 01:49:24.000 016 22474.39 176.57 41472.68 88888.00 2024-01-16 01:49:25.000 016 22474.38 176.55 41472.61 47556.45 2024-01-16 01:49:26.000 016 22474.37 176.49 41472.62 88888.00 2024-01-16 01:49:27.000 016 22474.35 176.43 41472.64 88888.00 2024-01-16 01:49:28.000 016 22474.32 176.44 41472.63 88888.00 2024-01-16 01:49:29.000 016 22474.32 176.49 41472.69 88888.00 2024-01-16 01:49:30.000 016 22474.34 176.54 41472.79 47556.44 2024-01-16 01:49:31.000 016 22474.36 176.54 41472.84 88888.00 2024-01-16 01:49:32.000 016 22474.36 176.46 41472.81 88888.00 2024-01-16 01:49:33.000 016 22474.33 176.40 41472.73 88888.00 2024-01-16 01:49:34.000 016 22474.32 176.42 41472.67 88888.00 2024-01-16 01:49:35.000 016 22474.33 176.46 41472.71 47556.45 2024-01-16 01:49:36.000 016 22474.32 176.44 41472.78 88888.00 2024-01-16 01:49:37.000 016 22474.32 176.39 41472.75 88888.00 2024-01-16 01:49:38.000 016 22474.35 176.40 41472.70 88888.00 2024-01-16 01:49:39.000 016 22474.34 176.44 41472.71 88888.00 2024-01-16 01:49:40.000 016 22474.30 176.42 41472.70 47556.40 2024-01-16 01:49:41.000 016 22474.26 176.38 41472.66 88888.00 2024-01-16 01:49:42.000 016 22474.25 176.39 41472.63 88888.00 2024-01-16 01:49:43.000 016 22474.25 176.39 41472.63 88888.00 2024-01-16 01:49:44.000 016 22474.27 176.41 41472.66 88888.00 2024-01-16 01:49:45.000 016 22474.29 176.46 41472.67 47556.40 2024-01-16 01:49:46.000 016 22474.25 176.48 41472.63 88888.00 2024-01-16 01:49:47.000 016 22474.16 176.44 41472.61 88888.00 2024-01-16 01:49:48.000 016 22474.16 176.41 41472.67 88888.00 2024-01-16 01:49:49.000 016 22474.21 176.37 41472.71 88888.00 2024-01-16 01:49:50.000 016 22474.21 176.30 41472.69 47556.35 2024-01-16 01:49:51.000 016 22474.18 176.21 41472.66 88888.00 2024-01-16 01:49:52.000 016 22474.16 176.19 41472.62 88888.00 2024-01-16 01:49:53.000 016 22474.17 176.23 41472.60 88888.00 2024-01-16 01:49:54.000 016 22474.17 176.25 41472.57 88888.00 2024-01-16 01:49:55.000 016 22474.13 176.24 41472.50 47556.35 2024-01-16 01:49:56.000 016 22474.10 176.22 41472.49 88888.00 2024-01-16 01:49:57.000 016 22474.12 176.19 41472.57 88888.00 2024-01-16 01:49:58.000 016 22474.12 176.18 41472.67 88888.00 2024-01-16 01:49:59.000 016 22474.10 176.16 41472.68 88888.00 2024-01-16 01:50:00.000 016 22474.12 176.12 41472.66 47556.34 2024-01-16 01:50:01.000 016 22474.18 176.11 41472.66 88888.00 2024-01-16 01:50:02.000 016 22474.24 176.16 41472.65 88888.00 2024-01-16 01:50:03.000 016 22474.24 176.18 41472.62 88888.00 2024-01-16 01:50:04.000 016 22474.22 176.14 41472.62 88888.00 2024-01-16 01:50:05.000 016 22474.17 176.12 41472.67 47556.35 2024-01-16 01:50:06.000 016 22474.11 176.09 41472.75 88888.00 2024-01-16 01:50:07.000 016 22474.11 176.04 41472.79 88888.00 2024-01-16 01:50:08.000 016 22474.12 176.03 41472.76 88888.00 2024-01-16 01:50:09.000 016 22474.12 176.03 41472.71 88888.00 2024-01-16 01:50:10.000 016 22474.13 176.00 41472.66 47556.34 2024-01-16 01:50:11.000 016 22474.17 175.99 41472.57 88888.00 2024-01-16 01:50:12.000 016 22474.16 176.00 41472.55 88888.00 2024-01-16 01:50:13.000 016 22474.10 176.01 41472.62 88888.00 2024-01-16 01:50:14.000 016 22474.08 175.99 41472.66 88888.00 2024-01-16 01:50:15.000 016 22474.12 175.93 41472.73 47556.34 2024-01-16 01:50:16.000 016 22474.12 175.88 41472.79 88888.00 2024-01-16 01:50:17.000 016 22474.10 175.90 41472.71 88888.00 2024-01-16 01:50:18.000 016 22474.10 175.94 41472.56 88888.00 2024-01-16 01:50:19.000 016 22474.15 175.92 41472.52 88888.00 2024-01-16 01:50:20.000 016 22474.19 175.89 41472.55 47556.31 2024-01-16 01:50:21.000 016 22474.18 175.86 41472.57 88888.00 2024-01-16 01:50:22.000 016 22474.16 175.79 41472.64 88888.00 2024-01-16 01:50:23.000 016 22474.17 175.75 41472.67 88888.00 2024-01-16 01:50:24.000 016 22474.19 175.78 41472.63 88888.00 2024-01-16 01:50:25.000 016 22474.19 175.80 41472.64 47556.35 2024-01-16 01:50:26.000 016 22474.18 175.82 41472.67 88888.00 2024-01-16 01:50:27.000 016 22474.19 175.84 41472.63 88888.00 2024-01-16 01:50:28.000 016 22474.26 175.87 41472.60 88888.00 2024-01-16 01:50:29.000 016 22474.32 175.85 41472.65 88888.00 2024-01-16 01:50:30.000 016 22474.29 175.80 41472.71 47556.35 2024-01-16 01:50:31.000 016 22474.25 175.77 41472.77 88888.00 2024-01-16 01:50:32.000 016 22474.23 175.79 41472.81 88888.00 2024-01-16 01:50:33.000 016 22474.22 175.80 41472.77 88888.00 2024-01-16 01:50:34.000 016 22474.18 175.81 41472.69 88888.00 2024-01-16 01:50:35.000 016 22474.15 175.80 41472.64 47556.31 2024-01-16 01:50:36.000 016 22474.12 175.79 41472.62 88888.00 2024-01-16 01:50:37.000 016 22474.09 175.78 41472.60 88888.00 2024-01-16 01:50:38.000 016 22474.08 175.79 41472.62 88888.00 2024-01-16 01:50:39.000 016 22474.10 175.79 41472.65 88888.00 2024-01-16 01:50:40.000 016 22474.11 175.79 41472.66 47556.28 2024-01-16 01:50:41.000 016 22474.09 175.80 41472.66 88888.00 2024-01-16 01:50:42.000 016 22474.09 175.82 41472.67 88888.00 2024-01-16 01:50:43.000 016 22474.10 175.87 41472.68 88888.00 2024-01-16 01:50:44.000 016 22474.09 175.95 41472.65 88888.00 2024-01-16 01:50:45.000 016 22474.06 175.99 41472.65 47556.25 2024-01-16 01:50:46.000 016 22474.03 175.92 41472.71 88888.00 2024-01-16 01:50:47.000 016 22474.04 175.82 41472.71 88888.00 2024-01-16 01:50:48.000 016 22474.05 175.80 41472.63 88888.00 2024-01-16 01:50:49.000 016 22474.05 175.81 41472.53 88888.00 2024-01-16 01:50:50.000 016 22474.06 175.79 41472.50 47556.25 2024-01-16 01:50:51.000 016 22474.06 175.78 41472.62 88888.00 2024-01-16 01:50:52.000 016 22474.05 175.79 41472.77 88888.00 2024-01-16 01:50:53.000 016 22474.08 175.77 41472.80 88888.00 2024-01-16 01:50:54.000 016 22474.13 175.73 41472.72 88888.00 2024-01-16 01:50:55.000 016 22474.14 175.75 41472.65 47556.28 2024-01-16 01:50:56.000 016 22474.15 175.78 41472.65 88888.00 2024-01-16 01:50:57.000 016 22474.21 175.76 41472.68 88888.00 2024-01-16 01:50:58.000 016 22474.28 175.76 41472.71 88888.00 2024-01-16 01:50:59.000 016 22474.29 175.81 41472.72 88888.00 2024-01-16 01:51:00.000 016 22474.23 175.84 41472.71 47556.28 2024-01-16 01:51:01.000 016 22474.18 175.83 41472.74 88888.00 2024-01-16 01:51:02.000 016 22474.16 175.81 41472.82 88888.00 2024-01-16 01:51:03.000 016 22474.15 175.81 41472.86 88888.00 2024-01-16 01:51:04.000 016 22474.12 175.81 41472.84 88888.00 2024-01-16 01:51:05.000 016 22474.10 175.81 41472.83 47556.27 2024-01-16 01:51:06.000 016 22474.15 175.81 41472.82 88888.00 2024-01-16 01:51:07.000 016 22474.23 175.78 41472.81 88888.00 2024-01-16 01:51:08.000 016 22474.24 175.77 41472.76 88888.00 2024-01-16 01:51:09.000 016 22474.21 175.79 41472.69 88888.00 2024-01-16 01:51:10.000 016 22474.24 175.81 41472.69 47556.28 2024-01-16 01:51:11.000 016 22474.29 175.81 41472.73 88888.00 2024-01-16 01:51:12.000 016 22474.28 175.77 41472.67 88888.00 2024-01-16 01:51:13.000 016 22474.25 175.73 41472.59 88888.00 2024-01-16 01:51:14.000 016 22474.24 175.76 41472.61 88888.00 2024-01-16 01:51:15.000 016 22474.26 175.81 41472.68 47556.31 2024-01-16 01:51:16.000 016 22474.30 175.82 41472.74 88888.00 2024-01-16 01:51:17.000 016 22474.36 175.82 41472.81 88888.00 2024-01-16 01:51:18.000 016 22474.41 175.84 41472.80 88888.00 2024-01-16 01:51:19.000 016 22474.40 175.87 41472.73 88888.00 2024-01-16 01:51:20.000 016 22474.37 175.86 41472.68 47556.38 2024-01-16 01:51:21.000 016 22474.34 175.80 41472.63 88888.00 2024-01-16 01:51:22.000 016 22474.34 175.74 41472.62 88888.00 2024-01-16 01:51:23.000 016 22474.41 175.71 41472.61 88888.00 2024-01-16 01:51:24.000 016 22474.50 175.74 41472.60 88888.00 2024-01-16 01:51:25.000 016 22474.54 175.81 41472.62 47556.37 2024-01-16 01:51:26.000 016 22474.55 175.87 41472.66 88888.00 2024-01-16 01:51:27.000 016 22474.56 175.90 41472.68 88888.00 2024-01-16 01:51:28.000 016 22474.57 175.91 41472.69 88888.00 2024-01-16 01:51:29.000 016 22474.53 175.92 41472.63 88888.00 2024-01-16 01:51:30.000 016 22474.48 175.89 41472.57 47556.37 2024-01-16 01:51:31.000 016 22474.44 175.85 41472.57 88888.00 2024-01-16 01:51:32.000 016 22474.45 175.85 41472.59 88888.00 2024-01-16 01:51:33.000 016 22474.47 175.88 41472.52 88888.00 2024-01-16 01:51:34.000 016 22474.47 175.89 41472.45 88888.00 2024-01-16 01:51:35.000 016 22474.47 175.85 41472.47 47556.39 2024-01-16 01:51:36.000 016 22474.46 175.83 41472.50 88888.00 2024-01-16 01:51:37.000 016 22474.44 175.88 41472.46 88888.00 2024-01-16 01:51:38.000 016 22474.44 175.97 41472.39 88888.00 2024-01-16 01:51:39.000 016 22474.48 175.98 41472.35 88888.00 2024-01-16 01:51:40.000 016 22474.54 175.95 41472.35 47556.43 2024-01-16 01:51:41.000 016 22474.62 175.96 41472.39 88888.00 2024-01-16 01:51:42.000 016 22474.66 175.95 41472.43 88888.00 2024-01-16 01:51:43.000 016 22474.61 175.95 41472.48 88888.00 2024-01-16 01:51:44.000 016 22474.52 176.01 41472.57 88888.00 2024-01-16 01:51:45.000 016 22474.50 176.06 41472.60 47556.44 2024-01-16 01:51:46.000 016 22474.51 176.03 41472.54 88888.00 2024-01-16 01:51:47.000 016 22474.50 175.97 41472.50 88888.00 2024-01-16 01:51:48.000 016 22474.48 175.96 41472.53 88888.00 2024-01-16 01:51:49.000 016 22474.50 175.98 41472.62 88888.00 2024-01-16 01:51:50.000 016 22474.54 175.97 41472.72 47556.47 2024-01-16 01:51:51.000 016 22474.58 175.93 41472.75 88888.00 2024-01-16 01:51:52.000 016 22474.58 175.89 41472.69 88888.00 2024-01-16 01:51:53.000 016 22474.55 175.88 41472.66 88888.00 2024-01-16 01:51:54.000 016 22474.53 175.88 41472.64 88888.00 2024-01-16 01:51:55.000 016 22474.52 175.88 41472.59 47556.48 2024-01-16 01:51:56.000 016 22474.50 175.89 41472.56 88888.00 2024-01-16 01:51:57.000 016 22474.45 175.91 41472.59 88888.00 2024-01-16 01:51:58.000 016 22474.42 175.97 41472.59 88888.00 2024-01-16 01:51:59.000 016 22474.47 176.04 41472.59 88888.00 2024-01-16 01:52:00.000 016 22474.52 176.08 41472.62 47556.46 2024-01-16 01:52:01.000 016 22474.52 176.08 41472.65 88888.00 2024-01-16 01:52:02.000 016 22474.49 176.04 41472.63 88888.00 2024-01-16 01:52:03.000 016 22474.44 176.00 41472.62 88888.00 2024-01-16 01:52:04.000 016 22474.46 176.00 41472.66 88888.00 2024-01-16 01:52:05.000 016 22474.51 176.02 41472.65 47556.45 2024-01-16 01:52:06.000 016 22474.50 176.03 41472.68 88888.00 2024-01-16 01:52:07.000 016 22474.47 176.04 41472.75 88888.00 2024-01-16 01:52:08.000 016 22474.49 176.10 41472.74 88888.00 2024-01-16 01:52:09.000 016 22474.52 176.15 41472.65 88888.00 2024-01-16 01:52:10.000 016 22474.49 176.13 41472.57 47556.45 2024-01-16 01:52:11.000 016 22474.45 176.06 41472.59 88888.00 2024-01-16 01:52:12.000 016 22474.44 176.03 41472.67 88888.00 2024-01-16 01:52:13.000 016 22474.48 176.02 41472.72 88888.00 2024-01-16 01:52:14.000 016 22474.49 176.05 41472.71 88888.00 2024-01-16 01:52:15.000 016 22474.45 176.09 41472.70 47556.42 2024-01-16 01:52:16.000 016 22474.41 176.11 41472.68 88888.00 2024-01-16 01:52:17.000 016 22474.38 176.09 41472.62 88888.00 2024-01-16 01:52:18.000 016 22474.38 176.05 41472.62 88888.00 2024-01-16 01:52:19.000 016 22474.38 176.01 41472.66 88888.00 2024-01-16 01:52:20.000 016 22474.37 175.96 41472.66 47556.45 2024-01-16 01:52:21.000 016 22474.37 175.93 41472.65 88888.00 2024-01-16 01:52:22.000 016 22474.38 175.90 41472.66 88888.00 2024-01-16 01:52:23.000 016 22474.36 175.90 41472.73 88888.00 2024-01-16 01:52:24.000 016 22474.33 175.90 41472.82 88888.00 2024-01-16 01:52:25.000 016 22474.29 175.91 41472.81 47556.43 2024-01-16 01:52:26.000 016 22474.29 175.95 41472.73 88888.00 2024-01-16 01:52:27.000 016 22474.31 175.98 41472.69 88888.00 2024-01-16 01:52:28.000 016 22474.34 175.99 41472.68 88888.00 2024-01-16 01:52:29.000 016 22474.37 176.01 41472.69 88888.00 2024-01-16 01:52:30.000 016 22474.36 176.03 41472.66 47556.44 2024-01-16 01:52:31.000 016 22474.34 176.05 41472.62 88888.00 2024-01-16 01:52:32.000 016 22474.33 176.03 41472.61 88888.00 2024-01-16 01:52:33.000 016 22474.36 175.97 41472.58 88888.00 2024-01-16 01:52:34.000 016 22474.39 175.91 41472.54 88888.00 2024-01-16 01:52:35.000 016 22474.40 175.91 41472.54 47556.44 2024-01-16 01:52:36.000 016 22474.36 175.94 41472.57 88888.00 2024-01-16 01:52:37.000 016 22474.30 175.92 41472.54 88888.00 2024-01-16 01:52:38.000 016 22474.27 175.87 41472.49 88888.00 2024-01-16 01:52:39.000 016 22474.30 175.89 41472.49 88888.00 2024-01-16 01:52:40.000 016 22474.31 175.90 41472.55 47556.43 2024-01-16 01:52:41.000 016 22474.29 175.88 41472.63 88888.00 2024-01-16 01:52:42.000 016 22474.31 175.86 41472.68 88888.00 2024-01-16 01:52:43.000 016 22474.34 175.86 41472.71 88888.00 2024-01-16 01:52:44.000 016 22474.32 175.89 41472.69 88888.00 2024-01-16 01:52:45.000 016 22474.29 175.95 41472.62 47556.44 2024-01-16 01:52:46.000 016 22474.31 176.00 41472.56 88888.00 2024-01-16 01:52:47.000 016 22474.35 175.98 41472.57 88888.00 2024-01-16 01:52:48.000 016 22474.37 175.96 41472.65 88888.00 2024-01-16 01:52:49.000 016 22474.38 175.95 41472.71 88888.00 2024-01-16 01:52:50.000 016 22474.41 175.91 41472.68 47556.40 2024-01-16 01:52:51.000 016 22474.42 175.87 41472.64 88888.00 2024-01-16 01:52:52.000 016 22474.41 175.87 41472.64 88888.00 2024-01-16 01:52:53.000 016 22474.41 175.89 41472.63 88888.00 2024-01-16 01:52:54.000 016 22474.41 175.93 41472.63 88888.00 2024-01-16 01:52:55.000 016 22474.41 175.94 41472.66 47556.44 2024-01-16 01:52:56.000 016 22474.47 175.92 41472.71 88888.00 2024-01-16 01:52:57.000 016 22474.50 175.93 41472.73 88888.00 2024-01-16 01:52:58.000 016 22474.46 175.95 41472.71 88888.00 2024-01-16 01:52:59.000 016 22474.42 175.98 41472.68 88888.00 2024-01-16 01:53:00.000 016 22474.43 175.98 41472.62 47556.46 2024-01-16 01:53:01.000 016 22474.43 175.95 41472.61 88888.00 2024-01-16 01:53:02.000 016 22474.44 175.95 41472.70 88888.00 2024-01-16 01:53:03.000 016 22474.45 175.95 41472.77 88888.00 2024-01-16 01:53:04.000 016 22474.47 175.96 41472.73 88888.00 2024-01-16 01:53:05.000 016 22474.52 175.99 41472.71 47556.45 2024-01-16 01:53:06.000 016 22474.57 176.01 41472.73 88888.00 2024-01-16 01:53:07.000 016 22474.56 175.98 41472.74 88888.00 2024-01-16 01:53:08.000 016 22474.49 175.95 41472.71 88888.00 2024-01-16 01:53:09.000 016 22474.43 175.95 41472.64 88888.00 2024-01-16 01:53:10.000 016 22474.43 175.94 41472.63 47556.50 2024-01-16 01:53:11.000 016 22474.45 175.90 41472.68 88888.00 2024-01-16 01:53:12.000 016 22474.47 175.90 41472.73 88888.00 2024-01-16 01:53:13.000 016 22474.53 175.95 41472.77 88888.00 2024-01-16 01:53:14.000 016 22474.59 175.98 41472.76 88888.00 2024-01-16 01:53:15.000 016 22474.59 175.97 41472.70 47556.50 2024-01-16 01:53:16.000 016 22474.54 175.91 41472.68 88888.00 2024-01-16 01:53:17.000 016 22474.48 175.84 41472.71 88888.00 2024-01-16 01:53:18.000 016 22474.45 175.82 41472.74 88888.00 2024-01-16 01:53:19.000 016 22474.45 175.84 41472.79 88888.00 2024-01-16 01:53:20.000 016 22474.47 175.84 41472.79 47556.54 2024-01-16 01:53:21.000 016 22474.53 175.83 41472.74 88888.00 2024-01-16 01:53:22.000 016 22474.56 175.80 41472.66 88888.00 2024-01-16 01:53:23.000 016 22474.57 175.76 41472.66 88888.00 2024-01-16 01:53:24.000 016 22474.59 175.74 41472.73 88888.00 2024-01-16 01:53:25.000 016 22474.59 175.72 41472.73 47556.53 2024-01-16 01:53:26.000 016 22474.58 175.73 41472.72 88888.00 2024-01-16 01:53:27.000 016 22474.58 175.76 41472.74 88888.00 2024-01-16 01:53:28.000 016 22474.56 175.72 41472.73 88888.00 2024-01-16 01:53:29.000 016 22474.56 175.65 41472.73 88888.00 2024-01-16 01:53:30.000 016 22474.60 175.62 41472.82 47556.55 2024-01-16 01:53:31.000 016 22474.64 175.61 41472.85 88888.00 2024-01-16 01:53:32.000 016 22474.65 175.63 41472.82 88888.00 2024-01-16 01:53:33.000 016 22474.62 175.64 41472.77 88888.00 2024-01-16 01:53:34.000 016 22474.56 175.62 41472.75 88888.00 2024-01-16 01:53:35.000 016 22474.52 175.57 41472.79 47556.59 2024-01-16 01:53:36.000 016 22474.53 175.54 41472.82 88888.00 2024-01-16 01:53:37.000 016 22474.57 175.52 41472.83 88888.00 2024-01-16 01:53:38.000 016 22474.58 175.50 41472.85 88888.00 2024-01-16 01:53:39.000 016 22474.60 175.48 41472.86 88888.00 2024-01-16 01:53:40.000 016 22474.64 175.47 41472.85 47556.60 2024-01-16 01:53:41.000 016 22474.68 175.47 41472.87 88888.00 2024-01-16 01:53:42.000 016 22474.69 175.49 41472.86 88888.00 2024-01-16 01:53:43.000 016 22474.67 175.50 41472.81 88888.00 2024-01-16 01:53:44.000 016 22474.68 175.49 41472.82 88888.00 2024-01-16 01:53:45.000 016 22474.76 175.48 41472.86 47556.63 2024-01-16 01:53:46.000 016 22474.85 175.46 41472.86 88888.00 2024-01-16 01:53:47.000 016 22474.90 175.41 41472.84 88888.00 2024-01-16 01:53:48.000 016 22474.92 175.36 41472.85 88888.00 2024-01-16 01:53:49.000 016 22474.97 175.39 41472.86 88888.00 2024-01-16 01:53:50.000 016 22475.02 175.43 41472.81 47556.71 2024-01-16 01:53:51.000 016 22475.06 175.36 41472.73 88888.00 2024-01-16 01:53:52.000 016 22475.10 175.29 41472.71 88888.00 2024-01-16 01:53:53.000 016 22475.15 175.32 41472.76 88888.00 2024-01-16 01:53:54.000 016 22475.14 175.37 41472.81 88888.00 2024-01-16 01:53:55.000 016 22475.12 175.33 41472.83 47556.74 2024-01-16 01:53:56.000 016 22475.15 175.25 41472.81 88888.00 2024-01-16 01:53:57.000 016 22475.22 175.22 41472.79 88888.00 2024-01-16 01:53:58.000 016 22475.29 175.24 41472.80 88888.00 2024-01-16 01:53:59.000 016 22475.28 175.25 41472.74 88888.00 2024-01-16 01:54:00.000 016 22475.19 175.21 41472.60 47556.86 2024-01-16 01:54:01.000 016 22475.16 175.15 41472.51 88888.00 2024-01-16 01:54:02.000 016 22475.22 175.15 41472.55 88888.00 2024-01-16 01:54:03.000 016 22475.29 175.19 41472.62 88888.00 2024-01-16 01:54:04.000 016 22475.35 175.21 41472.67 88888.00 2024-01-16 01:54:05.000 016 22475.41 175.21 41472.66 47556.90 2024-01-16 01:54:06.000 016 22475.46 175.20 41472.60 88888.00 2024-01-16 01:54:07.000 016 22475.46 175.20 41472.53 88888.00 2024-01-16 01:54:08.000 016 22475.48 175.19 41472.53 88888.00 2024-01-16 01:54:09.000 016 22475.56 175.21 41472.61 88888.00 2024-01-16 01:54:10.000 016 22475.59 175.24 41472.68 47556.98 2024-01-16 01:54:11.000 016 22475.58 175.25 41472.71 88888.00 2024-01-16 01:54:12.000 016 22475.61 175.25 41472.69 88888.00 2024-01-16 01:54:13.000 016 22475.64 175.22 41472.66 88888.00 2024-01-16 01:54:14.000 016 22475.64 175.18 41472.63 88888.00 2024-01-16 01:54:15.000 016 22475.68 175.17 41472.64 47557.07 2024-01-16 01:54:16.000 016 22475.74 175.20 41472.66 88888.00 2024-01-16 01:54:17.000 016 22475.74 175.24 41472.68 88888.00 2024-01-16 01:54:18.000 016 22475.73 175.26 41472.65 88888.00 2024-01-16 01:54:19.000 016 22475.75 175.29 41472.65 88888.00 2024-01-16 01:54:20.000 016 22475.79 175.27 41472.67 47557.10 2024-01-16 01:54:21.000 016 22475.83 175.19 41472.70 88888.00 2024-01-16 01:54:22.000 016 22475.82 175.18 41472.72 88888.00 2024-01-16 01:54:23.000 016 22475.80 175.21 41472.68 88888.00 2024-01-16 01:54:24.000 016 22475.82 175.21 41472.61 88888.00 2024-01-16 01:54:25.000 016 22475.88 175.19 41472.60 47557.21 2024-01-16 01:54:26.000 016 22475.91 175.11 41472.62 88888.00 2024-01-16 01:54:27.000 016 22475.90 175.04 41472.65 88888.00 2024-01-16 01:54:28.000 016 22475.89 175.03 41472.65 88888.00 2024-01-16 01:54:29.000 016 22475.87 175.06 41472.66 88888.00 2024-01-16 01:54:30.000 016 22475.89 175.12 41472.73 47557.22 2024-01-16 01:54:31.000 016 22475.91 175.14 41472.75 88888.00 2024-01-16 01:54:32.000 016 22475.92 175.10 41472.65 88888.00 2024-01-16 01:54:33.000 016 22475.93 175.07 41472.59 88888.00 2024-01-16 01:54:34.000 016 22475.90 175.05 41472.62 88888.00 2024-01-16 01:54:35.000 016 22475.87 175.01 41472.68 47557.26 2024-01-16 01:54:36.000 016 22475.90 175.02 41472.73 88888.00 2024-01-16 01:54:37.000 016 22475.97 175.09 41472.78 88888.00 2024-01-16 01:54:38.000 016 22476.00 175.14 41472.80 88888.00 2024-01-16 01:54:39.000 016 22475.97 175.14 41472.79 88888.00 2024-01-16 01:54:40.000 016 22475.92 175.10 41472.76 47557.28 2024-01-16 01:54:41.000 016 22475.93 175.06 41472.79 88888.00 2024-01-16 01:54:42.000 016 22475.98 175.06 41472.85 88888.00 2024-01-16 01:54:43.000 016 22475.97 175.05 41472.83 88888.00 2024-01-16 01:54:44.000 016 22475.94 175.06 41472.76 88888.00 2024-01-16 01:54:45.000 016 22475.97 175.06 41472.74 47557.29 2024-01-16 01:54:46.000 016 22476.02 175.01 41472.80 88888.00 2024-01-16 01:54:47.000 016 22476.03 175.00 41472.80 88888.00 2024-01-16 01:54:48.000 016 22475.99 175.04 41472.73 88888.00 2024-01-16 01:54:49.000 016 22475.92 175.04 41472.69 88888.00 2024-01-16 01:54:50.000 016 22475.91 175.02 41472.76 47557.31 2024-01-16 01:54:51.000 016 22475.96 174.96 41472.79 88888.00 2024-01-16 01:54:52.000 016 22475.97 174.89 41472.72 88888.00 2024-01-16 01:54:53.000 016 22475.94 174.89 41472.69 88888.00 2024-01-16 01:54:54.000 016 22475.93 174.92 41472.73 88888.00 2024-01-16 01:54:55.000 016 22475.95 174.93 41472.81 47557.33 2024-01-16 01:54:56.000 016 22475.96 174.91 41472.88 88888.00 2024-01-16 01:54:57.000 016 22475.94 174.91 41472.87 88888.00 2024-01-16 01:54:58.000 016 22475.94 174.96 41472.80 88888.00 2024-01-16 01:54:59.000 016 22475.98 175.01 41472.78 88888.00 2024-01-16 01:55:00.000 016 22475.98 174.97 41472.79 47557.32 2024-01-16 01:55:01.000 016 22476.00 174.93 41472.83 88888.00 2024-01-16 01:55:02.000 016 22476.03 174.97 41472.86 88888.00 2024-01-16 01:55:03.000 016 22476.05 174.99 41472.84 88888.00 2024-01-16 01:55:04.000 016 22476.05 174.97 41472.77 88888.00 2024-01-16 01:55:05.000 016 22476.06 174.96 41472.69 47557.36 2024-01-16 01:55:06.000 016 22476.08 174.96 41472.68 88888.00 2024-01-16 01:55:07.000 016 22476.10 174.96 41472.71 88888.00 2024-01-16 01:55:08.000 016 22476.12 174.96 41472.78 88888.00 2024-01-16 01:55:09.000 016 22476.12 174.94 41472.80 88888.00 2024-01-16 01:55:10.000 016 22476.10 174.91 41472.72 47557.36 2024-01-16 01:55:11.000 016 22476.06 174.85 41472.66 88888.00 2024-01-16 01:55:12.000 016 22476.04 174.79 41472.67 88888.00 2024-01-16 01:55:13.000 016 22476.08 174.80 41472.71 88888.00 2024-01-16 01:55:14.000 016 22476.15 174.86 41472.73 88888.00 2024-01-16 01:55:15.000 016 22476.16 174.88 41472.80 47557.40 2024-01-16 01:55:16.000 016 22476.14 174.84 41472.90 88888.00 2024-01-16 01:55:17.000 016 22476.14 174.79 41472.94 88888.00 2024-01-16 01:55:18.000 016 22476.15 174.78 41472.89 88888.00 2024-01-16 01:55:19.000 016 22476.15 174.78 41472.84 88888.00 2024-01-16 01:55:20.000 016 22476.12 174.78 41472.83 47557.42 2024-01-16 01:55:21.000 016 22476.08 174.76 41472.81 88888.00 2024-01-16 01:55:22.000 016 22476.11 174.76 41472.85 88888.00 2024-01-16 01:55:23.000 016 22476.16 174.76 41472.92 88888.00 2024-01-16 01:55:24.000 016 22476.17 174.74 41472.92 88888.00 2024-01-16 01:55:25.000 016 22476.15 174.70 41472.89 47557.45 2024-01-16 01:55:26.000 016 22476.12 174.67 41472.89 88888.00 2024-01-16 01:55:27.000 016 22476.14 174.64 41472.88 88888.00 2024-01-16 01:55:28.000 016 22476.15 174.60 41472.86 88888.00 2024-01-16 01:55:29.000 016 22476.14 174.60 41472.86 88888.00 2024-01-16 01:55:30.000 016 22476.12 174.62 41472.87 47557.47 2024-01-16 01:55:31.000 016 22476.10 174.60 41472.86 88888.00 2024-01-16 01:55:32.000 016 22476.12 174.60 41472.82 88888.00 2024-01-16 01:55:33.000 016 22476.13 174.64 41472.79 88888.00 2024-01-16 01:55:34.000 016 22476.11 174.68 41472.82 88888.00 2024-01-16 01:55:35.000 016 22476.10 174.68 41472.93 47557.45 2024-01-16 01:55:36.000 016 22476.15 174.61 41473.00 88888.00 2024-01-16 01:55:37.000 016 22476.18 174.54 41473.02 88888.00 2024-01-16 01:55:38.000 016 22476.15 174.49 41472.99 88888.00 2024-01-16 01:55:39.000 016 22476.08 174.49 41472.96 88888.00 2024-01-16 01:55:40.000 016 22476.06 174.50 41472.92 47557.45 2024-01-16 01:55:41.000 016 22476.06 174.49 41472.89 88888.00 2024-01-16 01:55:42.000 016 22476.06 174.50 41472.90 88888.00 2024-01-16 01:55:43.000 016 22476.06 174.53 41472.92 88888.00 2024-01-16 01:55:44.000 016 22476.07 174.54 41472.91 88888.00 2024-01-16 01:55:45.000 016 22476.06 174.53 41472.90 47557.40 2024-01-16 01:55:46.000 016 22475.99 174.55 41472.88 88888.00 2024-01-16 01:55:47.000 016 22475.92 174.59 41472.84 88888.00 2024-01-16 01:55:48.000 016 22475.91 174.60 41472.81 88888.00 2024-01-16 01:55:49.000 016 22475.94 174.57 41472.79 88888.00 2024-01-16 01:55:50.000 016 22475.95 174.53 41472.75 47557.46 2024-01-16 01:55:51.000 016 22475.97 174.49 41472.74 88888.00 2024-01-16 01:55:52.000 016 22476.01 174.51 41472.77 88888.00 2024-01-16 01:55:53.000 016 22476.06 174.58 41472.85 88888.00 2024-01-16 01:55:54.000 016 22476.07 174.65 41472.96 88888.00 2024-01-16 01:55:55.000 016 22476.07 174.67 41472.96 47557.41 2024-01-16 01:55:56.000 016 22476.07 174.62 41472.88 88888.00 2024-01-16 01:55:57.000 016 22476.07 174.56 41472.84 88888.00 2024-01-16 01:55:58.000 016 22476.03 174.54 41472.86 88888.00 2024-01-16 01:55:59.000 016 22475.97 174.60 41472.90 88888.00 2024-01-16 01:56:00.000 016 22475.92 174.61 41472.96 47557.39 2024-01-16 01:56:01.000 016 22475.93 174.53 41473.02 88888.00 2024-01-16 01:56:02.000 016 22475.97 174.45 41473.03 88888.00 2024-01-16 01:56:03.000 016 22475.98 174.42 41473.03 88888.00 2024-01-16 01:56:04.000 016 22475.97 174.45 41473.03 88888.00 2024-01-16 01:56:05.000 016 22475.95 174.46 41473.01 47557.33 2024-01-16 01:56:06.000 016 22475.92 174.42 41473.00 88888.00 2024-01-16 01:56:07.000 016 22475.92 174.43 41473.04 88888.00 2024-01-16 01:56:08.000 016 22475.92 174.49 41473.04 88888.00 2024-01-16 01:56:09.000 016 22475.89 174.52 41472.98 88888.00 2024-01-16 01:56:10.000 016 22475.83 174.50 41472.94 47557.31 2024-01-16 01:56:11.000 016 22475.78 174.47 41472.94 88888.00 2024-01-16 01:56:12.000 016 22475.77 174.48 41473.00 88888.00 2024-01-16 01:56:13.000 016 22475.80 174.54 41473.08 88888.00 2024-01-16 01:56:14.000 016 22475.82 174.56 41473.08 88888.00 2024-01-16 01:56:15.000 016 22475.78 174.51 41473.01 47557.30 2024-01-16 01:56:16.000 016 22475.73 174.47 41472.93 88888.00 2024-01-16 01:56:17.000 016 22475.74 174.45 41472.93 88888.00 2024-01-16 01:56:18.000 016 22475.79 174.45 41472.98 88888.00 2024-01-16 01:56:19.000 016 22475.81 174.49 41472.98 88888.00 2024-01-16 01:56:20.000 016 22475.78 174.51 41472.93 47557.27 2024-01-16 01:56:21.000 016 22475.74 174.50 41472.88 88888.00 2024-01-16 01:56:22.000 016 22475.72 174.53 41472.91 88888.00 2024-01-16 01:56:23.000 016 22475.75 174.57 41473.00 88888.00 2024-01-16 01:56:24.000 016 22475.77 174.56 41473.02 88888.00 2024-01-16 01:56:25.000 016 22475.74 174.55 41472.97 47557.26 2024-01-16 01:56:26.000 016 22475.72 174.54 41472.93 88888.00 2024-01-16 01:56:27.000 016 22475.72 174.56 41472.93 88888.00 2024-01-16 01:56:28.000 016 22475.75 174.62 41472.94 88888.00 2024-01-16 01:56:29.000 016 22475.78 174.65 41472.97 88888.00 2024-01-16 01:56:30.000 016 22475.81 174.57 41473.02 47557.26 2024-01-16 01:56:31.000 016 22475.76 174.45 41473.06 88888.00 2024-01-16 01:56:32.000 016 22475.71 174.39 41473.07 88888.00 2024-01-16 01:56:33.000 016 22475.69 174.40 41473.04 88888.00 2024-01-16 01:56:34.000 016 22475.72 174.41 41473.02 88888.00 2024-01-16 01:56:35.000 016 22475.77 174.42 41473.05 47557.27 2024-01-16 01:56:36.000 016 22475.78 174.45 41473.07 88888.00 2024-01-16 01:56:37.000 016 22475.76 174.48 41473.07 88888.00 2024-01-16 01:56:38.000 016 22475.79 174.51 41473.05 88888.00 2024-01-16 01:56:39.000 016 22475.80 174.54 41473.01 88888.00 2024-01-16 01:56:40.000 016 22475.75 174.53 41473.00 47557.26 2024-01-16 01:56:41.000 016 22475.73 174.44 41473.00 88888.00 2024-01-16 01:56:42.000 016 22475.79 174.35 41472.94 88888.00 2024-01-16 01:56:43.000 016 22475.87 174.34 41472.91 88888.00 2024-01-16 01:56:44.000 016 22475.92 174.38 41472.96 88888.00 2024-01-16 01:56:45.000 016 22475.92 174.41 41472.95 47557.24 2024-01-16 01:56:46.000 016 22475.90 174.41 41472.94 88888.00 2024-01-16 01:56:47.000 016 22475.94 174.42 41472.98 88888.00 2024-01-16 01:56:48.000 016 22475.98 174.44 41472.98 88888.00 2024-01-16 01:56:49.000 016 22475.97 174.44 41472.91 88888.00 2024-01-16 01:56:50.000 016 22475.92 174.39 41472.86 47557.28 2024-01-16 01:56:51.000 016 22475.88 174.33 41472.86 88888.00 2024-01-16 01:56:52.000 016 22475.84 174.30 41472.81 88888.00 2024-01-16 01:56:53.000 016 22475.82 174.29 41472.70 88888.00 2024-01-16 01:56:54.000 016 22475.80 174.31 41472.68 88888.00 2024-01-16 01:56:55.000 016 22475.80 174.34 41472.79 47557.27 2024-01-16 01:56:56.000 016 22475.81 174.31 41472.90 88888.00 2024-01-16 01:56:57.000 016 22475.79 174.25 41472.89 88888.00 2024-01-16 01:56:58.000 016 22475.79 174.24 41472.78 88888.00 2024-01-16 01:56:59.000 016 22475.83 174.29 41472.65 88888.00 2024-01-16 01:57:00.000 016 22475.87 174.32 41472.59 47557.29 2024-01-16 01:57:01.000 016 22475.85 174.29 41472.63 88888.00 2024-01-16 01:57:02.000 016 22475.82 174.27 41472.76 88888.00 2024-01-16 01:57:03.000 016 22475.84 174.30 41472.87 88888.00 2024-01-16 01:57:04.000 016 22475.85 174.31 41472.88 88888.00 2024-01-16 01:57:05.000 016 22475.83 174.26 41472.86 47557.29 2024-01-16 01:57:06.000 016 22475.80 174.23 41472.85 88888.00 2024-01-16 01:57:07.000 016 22475.78 174.25 41472.82 88888.00 2024-01-16 01:57:08.000 016 22475.78 174.28 41472.83 88888.00 2024-01-16 01:57:09.000 016 22475.78 174.30 41472.82 88888.00 2024-01-16 01:57:10.000 016 22475.77 174.31 41472.80 47557.28 2024-01-16 01:57:11.000 016 22475.78 174.33 41472.87 88888.00 2024-01-16 01:57:12.000 016 22475.81 174.37 41472.90 88888.00 2024-01-16 01:57:13.000 016 22475.82 174.37 41472.79 88888.00 2024-01-16 01:57:14.000 016 22475.83 174.36 41472.70 88888.00 2024-01-16 01:57:15.000 016 22475.84 174.36 41472.73 47557.26 2024-01-16 01:57:16.000 016 22475.83 174.38 41472.81 88888.00 2024-01-16 01:57:17.000 016 22475.86 174.43 41472.87 88888.00 2024-01-16 01:57:18.000 016 22475.92 174.49 41472.91 88888.00 2024-01-16 01:57:19.000 016 22475.95 174.54 41472.99 88888.00 2024-01-16 01:57:20.000 016 22475.92 174.50 41473.03 47557.26 2024-01-16 01:57:21.000 016 22475.90 174.42 41472.99 88888.00 2024-01-16 01:57:22.000 016 22475.92 174.41 41472.94 88888.00 2024-01-16 01:57:23.000 016 22475.94 174.47 41472.87 88888.00 2024-01-16 01:57:24.000 016 22475.92 174.52 41472.78 88888.00 2024-01-16 01:57:25.000 016 22475.89 174.51 41472.73 47557.27 2024-01-16 01:57:26.000 016 22475.88 174.49 41472.79 88888.00 2024-01-16 01:57:27.000 016 22475.91 174.50 41472.87 88888.00 2024-01-16 01:57:28.000 016 22475.96 174.54 41472.93 88888.00 2024-01-16 01:57:29.000 016 22475.95 174.55 41472.88 88888.00 2024-01-16 01:57:30.000 016 22475.88 174.54 41472.74 47557.22 2024-01-16 01:57:31.000 016 22475.81 174.55 41472.66 88888.00 2024-01-16 01:57:32.000 016 22475.79 174.60 41472.72 88888.00 2024-01-16 01:57:33.000 016 22475.79 174.65 41472.82 88888.00 2024-01-16 01:57:34.000 016 22475.76 174.65 41472.82 88888.00 2024-01-16 01:57:35.000 016 22475.74 174.61 41472.82 47557.23 2024-01-16 01:57:36.000 016 22475.77 174.58 41472.91 88888.00 2024-01-16 01:57:37.000 016 22475.80 174.57 41472.99 88888.00 2024-01-16 01:57:38.000 016 22475.80 174.60 41472.99 88888.00 2024-01-16 01:57:39.000 016 22475.77 174.63 41472.95 88888.00 2024-01-16 01:57:40.000 016 22475.73 174.61 41472.85 47557.21 2024-01-16 01:57:41.000 016 22475.70 174.56 41472.78 88888.00 2024-01-16 01:57:42.000 016 22475.71 174.58 41472.81 88888.00 2024-01-16 01:57:43.000 016 22475.76 174.66 41472.82 88888.00 2024-01-16 01:57:44.000 016 22475.82 174.71 41472.78 88888.00 2024-01-16 01:57:45.000 016 22475.85 174.72 41472.72 47557.23 2024-01-16 01:57:46.000 016 22475.83 174.70 41472.68 88888.00 2024-01-16 01:57:47.000 016 22475.78 174.66 41472.66 88888.00 2024-01-16 01:57:48.000 016 22475.76 174.64 41472.66 88888.00 2024-01-16 01:57:49.000 016 22475.78 174.68 41472.65 88888.00 2024-01-16 01:57:50.000 016 22475.81 174.73 41472.67 47557.19 2024-01-16 01:57:51.000 016 22475.83 174.76 41472.72 88888.00 2024-01-16 01:57:52.000 016 22475.84 174.76 41472.73 88888.00 2024-01-16 01:57:53.000 016 22475.84 174.79 41472.66 88888.00 2024-01-16 01:57:54.000 016 22475.82 174.85 41472.62 88888.00 2024-01-16 01:57:55.000 016 22475.76 174.86 41472.68 47557.16 2024-01-16 01:57:56.000 016 22475.72 174.84 41472.71 88888.00 2024-01-16 01:57:57.000 016 22475.69 174.82 41472.68 88888.00 2024-01-16 01:57:58.000 016 22475.68 174.88 41472.70 88888.00 2024-01-16 01:57:59.000 016 22475.65 174.95 41472.76 88888.00 2024-01-16 01:58:00.000 016 22475.65 174.97 41472.76 47557.16 2024-01-16 01:58:01.000 016 22475.67 174.94 41472.70 88888.00 2024-01-16 01:58:02.000 016 22475.66 174.92 41472.65 88888.00 2024-01-16 01:58:03.000 016 22475.61 174.90 41472.62 88888.00 2024-01-16 01:58:04.000 016 22475.56 174.90 41472.59 88888.00 2024-01-16 01:58:05.000 016 22475.57 174.87 41472.58 47557.11 2024-01-16 01:58:06.000 016 22475.62 174.84 41472.62 88888.00 2024-01-16 01:58:07.000 016 22475.62 174.88 41472.76 88888.00 2024-01-16 01:58:08.000 016 22475.61 174.99 41472.86 88888.00 2024-01-16 01:58:09.000 016 22475.58 175.08 41472.77 88888.00 2024-01-16 01:58:10.000 016 22475.53 175.08 41472.68 47557.07 2024-01-16 01:58:11.000 016 22475.52 174.97 41472.74 88888.00 2024-01-16 01:58:12.000 016 22475.50 174.90 41472.77 88888.00 2024-01-16 01:58:13.000 016 22475.49 174.91 41472.76 88888.00 2024-01-16 01:58:14.000 016 22475.47 174.96 41472.82 88888.00 2024-01-16 01:58:15.000 016 22475.47 175.00 41472.88 47557.05 2024-01-16 01:58:16.000 016 22475.45 175.00 41472.86 88888.00 2024-01-16 01:58:17.000 016 22475.39 174.97 41472.80 88888.00 2024-01-16 01:58:18.000 016 22475.34 174.96 41472.78 88888.00 2024-01-16 01:58:19.000 016 22475.35 174.97 41472.73 88888.00 2024-01-16 01:58:20.000 016 22475.36 174.95 41472.65 47557.06 2024-01-16 01:58:21.000 016 22475.35 174.95 41472.58 88888.00 2024-01-16 01:58:22.000 016 22475.34 174.99 41472.59 88888.00 2024-01-16 01:58:23.000 016 22475.35 175.05 41472.64 88888.00 2024-01-16 01:58:24.000 016 22475.34 175.09 41472.69 88888.00 2024-01-16 01:58:25.000 016 22475.35 175.08 41472.75 47557.03 2024-01-16 01:58:26.000 016 22475.42 175.06 41472.85 88888.00 2024-01-16 01:58:27.000 016 22475.49 175.04 41472.87 88888.00 2024-01-16 01:58:28.000 016 22475.48 175.01 41472.79 88888.00 2024-01-16 01:58:29.000 016 22475.45 175.03 41472.76 88888.00 2024-01-16 01:58:30.000 016 22475.47 175.10 41472.81 47556.98 2024-01-16 01:58:31.000 016 22475.51 175.13 41472.89 88888.00 2024-01-16 01:58:32.000 016 22475.49 175.12 41472.92 88888.00 2024-01-16 01:58:33.000 016 22475.43 175.12 41472.83 88888.00 2024-01-16 01:58:34.000 016 22475.40 175.17 41472.72 88888.00 2024-01-16 01:58:35.000 016 22475.43 175.20 41472.71 47556.99 2024-01-16 01:58:36.000 016 22475.45 175.16 41472.79 88888.00 2024-01-16 01:58:37.000 016 22475.42 175.10 41472.87 88888.00 2024-01-16 01:58:38.000 016 22475.38 175.10 41472.88 88888.00 2024-01-16 01:58:39.000 016 22475.39 175.16 41472.94 88888.00 2024-01-16 01:58:40.000 016 22475.42 175.20 41473.02 47556.95 2024-01-16 01:58:41.000 016 22475.40 175.16 41473.01 88888.00 2024-01-16 01:58:42.000 016 22475.38 175.12 41472.90 88888.00 2024-01-16 01:58:43.000 016 22475.41 175.14 41472.87 88888.00 2024-01-16 01:58:44.000 016 22475.42 175.15 41472.91 88888.00 2024-01-16 01:58:45.000 016 22475.35 175.11 41472.89 47556.98 2024-01-16 01:58:46.000 016 22475.24 175.08 41472.81 88888.00 2024-01-16 01:58:47.000 016 22475.20 175.12 41472.85 88888.00 2024-01-16 01:58:48.000 016 22475.23 175.18 41472.95 88888.00 2024-01-16 01:58:49.000 016 22475.22 175.19 41472.94 88888.00 2024-01-16 01:58:50.000 016 22475.17 175.19 41472.82 47556.93 2024-01-16 01:58:51.000 016 22475.16 175.21 41472.78 88888.00 2024-01-16 01:58:52.000 016 22475.17 175.19 41472.80 88888.00 2024-01-16 01:58:53.000 016 22475.18 175.17 41472.77 88888.00 2024-01-16 01:58:54.000 016 22475.21 175.19 41472.68 88888.00 2024-01-16 01:58:55.000 016 22475.25 175.25 41472.62 47556.92 2024-01-16 01:58:56.000 016 22475.28 175.28 41472.66 88888.00 2024-01-16 01:58:57.000 016 22475.31 175.29 41472.76 88888.00 2024-01-16 01:58:58.000 016 22475.30 175.31 41472.81 88888.00 2024-01-16 01:58:59.000 016 22475.26 175.36 41472.81 88888.00 2024-01-16 01:59:00.000 016 22475.26 175.36 41472.81 47556.91 2024-01-16 01:59:01.000 016 22475.30 175.29 41472.74 88888.00 2024-01-16 01:59:02.000 016 22475.31 175.22 41472.67 88888.00 2024-01-16 01:59:03.000 016 22475.29 175.18 41472.71 88888.00 2024-01-16 01:59:04.000 016 22475.31 175.20 41472.81 88888.00 2024-01-16 01:59:05.000 016 22475.34 175.27 41472.82 47556.87 2024-01-16 01:59:06.000 016 22475.32 175.26 41472.77 88888.00 2024-01-16 01:59:07.000 016 22475.32 175.20 41472.75 88888.00 2024-01-16 01:59:08.000 016 22475.37 175.21 41472.80 88888.00 2024-01-16 01:59:09.000 016 22475.35 175.26 41472.84 88888.00 2024-01-16 01:59:10.000 016 22475.28 175.25 41472.83 47556.89 2024-01-16 01:59:11.000 016 22475.26 175.23 41472.79 88888.00 2024-01-16 01:59:12.000 016 22475.32 175.27 41472.79 88888.00 2024-01-16 01:59:13.000 016 22475.42 175.31 41472.88 88888.00 2024-01-16 01:59:14.000 016 22475.46 175.35 41472.96 88888.00 2024-01-16 01:59:15.000 016 22475.43 175.40 41472.98 47556.90 2024-01-16 01:59:16.000 016 22475.40 175.41 41472.89 88888.00 2024-01-16 01:59:17.000 016 22475.39 175.35 41472.74 88888.00 2024-01-16 01:59:18.000 016 22475.39 175.32 41472.67 88888.00 2024-01-16 01:59:19.000 016 22475.36 175.31 41472.66 88888.00 2024-01-16 01:59:20.000 016 22475.33 175.27 41472.66 47556.90 2024-01-16 01:59:21.000 016 22475.35 175.27 41472.72 88888.00 2024-01-16 01:59:22.000 016 22475.36 175.33 41472.80 88888.00 2024-01-16 01:59:23.000 016 22475.32 175.38 41472.81 88888.00 2024-01-16 01:59:24.000 016 22475.28 175.39 41472.79 88888.00 2024-01-16 01:59:25.000 016 22475.32 175.42 41472.71 47556.87 2024-01-16 01:59:26.000 016 22475.38 175.47 41472.64 88888.00 2024-01-16 01:59:27.000 016 22475.40 175.49 41472.64 88888.00 2024-01-16 01:59:28.000 016 22475.43 175.47 41472.72 88888.00 2024-01-16 01:59:29.000 016 22475.45 175.48 41472.80 88888.00 2024-01-16 01:59:30.000 016 22475.43 175.51 41472.77 47556.93 2024-01-16 01:59:31.000 016 22475.40 175.51 41472.67 88888.00 2024-01-16 01:59:32.000 016 22475.38 175.49 41472.67 88888.00 2024-01-16 01:59:33.000 016 22475.39 175.48 41472.80 88888.00 2024-01-16 01:59:34.000 016 22475.40 175.48 41472.87 88888.00 2024-01-16 01:59:35.000 016 22475.38 175.46 41472.84 47556.90 2024-01-16 01:59:36.000 016 22475.35 175.41 41472.74 88888.00 2024-01-16 01:59:37.000 016 22475.36 175.40 41472.66 88888.00 2024-01-16 01:59:38.000 016 22475.40 175.46 41472.66 88888.00 2024-01-16 01:59:39.000 016 22475.42 175.55 41472.73 88888.00 2024-01-16 01:59:40.000 016 22475.40 175.56 41472.77 47556.90 2024-01-16 01:59:41.000 016 22475.38 175.52 41472.69 88888.00 2024-01-16 01:59:42.000 016 22475.42 175.48 41472.65 88888.00 2024-01-16 01:59:43.000 016 22475.46 175.45 41472.68 88888.00 2024-01-16 01:59:44.000 016 22475.42 175.41 41472.70 88888.00 2024-01-16 01:59:45.000 016 22475.35 175.43 41472.69 47556.90 2024-01-16 01:59:46.000 016 22475.33 175.49 41472.69 88888.00 2024-01-16 01:59:47.000 016 22475.32 175.53 41472.73 88888.00 2024-01-16 01:59:48.000 016 22475.30 175.49 41472.81 88888.00 2024-01-16 01:59:49.000 016 22475.29 175.43 41472.86 88888.00 2024-01-16 01:59:50.000 016 22475.28 175.40 41472.84 47556.86 2024-01-16 01:59:51.000 016 22475.25 175.37 41472.75 88888.00 2024-01-16 01:59:52.000 016 22475.23 175.32 41472.62 88888.00 2024-01-16 01:59:53.000 016 22475.25 175.32 41472.55 88888.00 2024-01-16 01:59:54.000 016 22475.26 175.35 41472.57 88888.00 2024-01-16 01:59:55.000 016 22475.24 175.39 41472.66 47556.83 2024-01-16 01:59:56.000 016 22475.19 175.42 41472.73 88888.00 2024-01-16 01:59:57.000 016 22475.17 175.43 41472.73 88888.00 2024-01-16 01:59:58.000 016 22475.19 175.42 41472.71 88888.00 2024-01-16 01:59:59.000 016 22475.18 175.40 41472.71 88888.00 2024-01-16 02:00:00.000 016 22475.14 175.39 41472.77 47556.84 2024-01-16 02:00:01.000 016 22475.13 175.38 41472.84 88888.00 2024-01-16 02:00:02.000 016 22475.15 175.36 41472.89 88888.00 2024-01-16 02:00:03.000 016 22475.20 175.35 41472.97 88888.00 2024-01-16 02:00:04.000 016 22475.22 175.39 41473.02 88888.00 2024-01-16 02:00:05.000 016 22475.22 175.44 41473.02 47556.84 2024-01-16 02:00:06.000 016 22475.23 175.41 41473.03 88888.00 2024-01-16 02:00:07.000 016 22475.21 175.33 41473.04 88888.00 2024-01-16 02:00:08.000 016 22475.18 175.30 41472.98 88888.00 2024-01-16 02:00:09.000 016 22475.19 175.35 41472.91 88888.00 2024-01-16 02:00:10.000 016 22475.24 175.37 41472.91 47556.77 2024-01-16 02:00:11.000 016 22475.27 175.33 41472.89 88888.00 2024-01-16 02:00:12.000 016 22475.24 175.27 41472.86 88888.00 2024-01-16 02:00:13.000 016 22475.18 175.26 41472.81 88888.00 2024-01-16 02:00:14.000 016 22475.11 175.32 41472.77 88888.00 2024-01-16 02:00:15.000 016 22475.03 175.37 41472.79 47556.73 2024-01-16 02:00:16.000 016 22474.99 175.35 41472.83 88888.00 2024-01-16 02:00:17.000 016 22474.98 175.36 41472.88 88888.00 2024-01-16 02:00:18.000 016 22474.99 175.38 41472.89 88888.00 2024-01-16 02:00:19.000 016 22475.05 175.40 41472.88 88888.00 2024-01-16 02:00:20.000 016 22475.10 175.39 41472.87 47556.71 2024-01-16 02:00:21.000 016 22475.06 175.34 41472.88 88888.00 2024-01-16 02:00:22.000 016 22475.03 175.30 41472.92 88888.00 2024-01-16 02:00:23.000 016 22475.02 175.29 41472.94 88888.00 2024-01-16 02:00:24.000 016 22474.97 175.31 41472.91 88888.00 2024-01-16 02:00:25.000 016 22474.88 175.33 41472.89 47556.66 2024-01-16 02:00:26.000 016 22474.84 175.33 41472.92 88888.00 2024-01-16 02:00:27.000 016 22474.84 175.34 41472.96 88888.00 2024-01-16 02:00:28.000 016 22474.86 175.36 41472.99 88888.00 2024-01-16 02:00:29.000 016 22474.92 175.38 41473.04 88888.00 2024-01-16 02:00:30.000 016 22474.98 175.41 41473.10 47556.66 2024-01-16 02:00:31.000 016 22475.00 175.40 41473.06 88888.00 2024-01-16 02:00:32.000 016 22474.99 175.34 41472.92 88888.00 2024-01-16 02:00:33.000 016 22474.97 175.31 41472.82 88888.00 2024-01-16 02:00:34.000 016 22474.93 175.34 41472.76 88888.00 2024-01-16 02:00:35.000 016 22474.88 175.34 41472.69 47556.62 2024-01-16 02:00:36.000 016 22474.84 175.31 41472.62 88888.00 2024-01-16 02:00:37.000 016 22474.84 175.30 41472.66 88888.00 2024-01-16 02:00:38.000 016 22474.83 175.33 41472.80 88888.00 2024-01-16 02:00:39.000 016 22474.80 175.33 41472.88 88888.00 2024-01-16 02:00:40.000 016 22474.76 175.29 41472.91 47556.60 2024-01-16 02:00:41.000 016 22474.74 175.27 41472.89 88888.00 2024-01-16 02:00:42.000 016 22474.73 175.28 41472.82 88888.00 2024-01-16 02:00:43.000 016 22474.72 175.29 41472.81 88888.00 2024-01-16 02:00:44.000 016 22474.74 175.28 41472.88 88888.00 2024-01-16 02:00:45.000 016 22474.77 175.24 41472.87 47556.61 2024-01-16 02:00:46.000 016 22474.74 175.20 41472.73 88888.00 2024-01-16 02:00:47.000 016 22474.71 175.21 41472.69 88888.00 2024-01-16 02:00:48.000 016 22474.69 175.25 41472.78 88888.00 2024-01-16 02:00:49.000 016 22474.65 175.24 41472.80 88888.00 2024-01-16 02:00:50.000 016 22474.62 175.21 41472.73 47556.57 2024-01-16 02:00:51.000 016 22474.65 175.19 41472.70 88888.00 2024-01-16 02:00:52.000 016 22474.69 175.22 41472.75 88888.00 2024-01-16 02:00:53.000 016 22474.68 175.27 41472.81 88888.00 2024-01-16 02:00:54.000 016 22474.62 175.29 41472.83 88888.00 2024-01-16 02:00:55.000 016 22474.57 175.27 41472.85 47556.56 2024-01-16 02:00:56.000 016 22474.57 175.24 41472.86 88888.00 2024-01-16 02:00:57.000 016 22474.57 175.19 41472.83 88888.00 2024-01-16 02:00:58.000 016 22474.58 175.18 41472.81 88888.00 2024-01-16 02:00:59.000 016 22474.58 175.19 41472.82 88888.00 2024-01-16 02:01:00.000 016 22474.58 175.21 41472.84 47556.51 2024-01-16 02:01:01.000 016 22474.56 175.21 41472.91 88888.00 2024-01-16 02:01:02.000 016 22474.57 175.22 41472.93 88888.00 2024-01-16 02:01:03.000 016 22474.62 175.27 41472.85 88888.00 2024-01-16 02:01:04.000 016 22474.67 175.33 41472.82 88888.00 2024-01-16 02:01:05.000 016 22474.67 175.32 41472.88 47556.52 2024-01-16 02:01:06.000 016 22474.61 175.25 41472.96 88888.00 2024-01-16 02:01:07.000 016 22474.55 175.17 41473.01 88888.00 2024-01-16 02:01:08.000 016 22474.55 175.18 41472.98 88888.00 2024-01-16 02:01:09.000 016 22474.61 175.24 41472.89 88888.00 2024-01-16 02:01:10.000 016 22474.63 175.23 41472.82 47556.49 2024-01-16 02:01:11.000 016 22474.57 175.17 41472.84 88888.00 2024-01-16 02:01:12.000 016 22474.51 175.14 41472.88 88888.00 2024-01-16 02:01:13.000 016 22474.45 175.15 41472.82 88888.00 2024-01-16 02:01:14.000 016 22474.38 175.17 41472.71 88888.00 2024-01-16 02:01:15.000 016 22474.34 175.15 41472.68 47556.45 2024-01-16 02:01:16.000 016 22474.33 175.09 41472.69 88888.00 2024-01-16 02:01:17.000 016 22474.34 175.08 41472.69 88888.00 2024-01-16 02:01:18.000 016 22474.36 175.17 41472.69 88888.00 2024-01-16 02:01:19.000 016 22474.40 175.23 41472.72 88888.00 2024-01-16 02:01:20.000 016 22474.44 175.18 41472.81 47556.43 2024-01-16 02:01:21.000 016 22474.45 175.13 41472.85 88888.00 2024-01-16 02:01:22.000 016 22474.39 175.13 41472.81 88888.00 2024-01-16 02:01:23.000 016 22474.31 175.11 41472.77 88888.00 2024-01-16 02:01:24.000 016 22474.27 175.04 41472.78 88888.00 2024-01-16 02:01:25.000 016 22474.29 174.99 41472.79 47556.38 2024-01-16 02:01:26.000 016 22474.31 175.03 41472.79 88888.00 2024-01-16 02:01:27.000 016 22474.25 175.11 41472.84 88888.00 2024-01-16 02:01:28.000 016 22474.20 175.14 41472.90 88888.00 2024-01-16 02:01:29.000 016 22474.22 175.10 41472.87 88888.00 2024-01-16 02:01:30.000 016 22474.24 175.03 41472.81 47556.34 2024-01-16 02:01:31.000 016 22474.25 174.95 41472.81 88888.00 2024-01-16 02:01:32.000 016 22474.21 174.94 41472.80 88888.00 2024-01-16 02:01:33.000 016 22474.14 174.99 41472.72 88888.00 2024-01-16 02:01:34.000 016 22474.10 175.01 41472.70 88888.00 2024-01-16 02:01:35.000 016 22474.10 174.98 41472.81 47556.30 2024-01-16 02:01:36.000 016 22474.05 174.97 41472.94 88888.00 2024-01-16 02:01:37.000 016 22473.96 175.00 41473.01 88888.00 2024-01-16 02:01:38.000 016 22473.88 174.98 41472.96 88888.00 2024-01-16 02:01:39.000 016 22473.85 174.91 41472.86 88888.00 2024-01-16 02:01:40.000 016 22473.84 174.90 41472.83 47556.27 2024-01-16 02:01:41.000 016 22473.88 174.95 41472.86 88888.00 2024-01-16 02:01:42.000 016 22473.94 174.99 41472.91 88888.00 2024-01-16 02:01:43.000 016 22473.97 175.04 41472.97 88888.00 2024-01-16 02:01:44.000 016 22473.95 175.06 41472.96 88888.00 2024-01-16 02:01:45.000 016 22473.90 175.01 41472.91 47556.22 2024-01-16 02:01:46.000 016 22473.90 174.96 41472.93 88888.00 2024-01-16 02:01:47.000 016 22473.92 174.91 41472.99 88888.00 2024-01-16 02:01:48.000 016 22473.90 174.87 41472.99 88888.00 2024-01-16 02:01:49.000 016 22473.82 174.86 41472.89 88888.00 2024-01-16 02:01:50.000 016 22473.81 174.90 41472.78 47556.19 2024-01-16 02:01:51.000 016 22473.85 174.95 41472.78 88888.00 2024-01-16 02:01:52.000 016 22473.92 174.97 41472.86 88888.00 2024-01-16 02:01:53.000 016 22473.95 174.98 41472.88 88888.00 2024-01-16 02:01:54.000 016 22473.93 175.00 41472.81 88888.00 2024-01-16 02:01:55.000 016 22473.88 174.95 41472.72 47556.14 2024-01-16 02:01:56.000 016 22473.83 174.89 41472.72 88888.00 2024-01-16 02:01:57.000 016 22473.80 174.90 41472.75 88888.00 2024-01-16 02:01:58.000 016 22473.76 174.90 41472.75 88888.00 2024-01-16 02:01:59.000 016 22473.74 174.90 41472.79 88888.00 2024-01-16 02:02:00.000 016 22473.78 174.91 41472.84 47556.12 2024-01-16 02:02:01.000 016 22473.79 174.89 41472.83 88888.00 2024-01-16 02:02:02.000 016 22473.78 174.84 41472.80 88888.00 2024-01-16 02:02:03.000 016 22473.80 174.82 41472.84 88888.00 2024-01-16 02:02:04.000 016 22473.81 174.83 41472.84 88888.00 2024-01-16 02:02:05.000 016 22473.78 174.80 41472.76 47556.09 2024-01-16 02:02:06.000 016 22473.78 174.76 41472.69 88888.00 2024-01-16 02:02:07.000 016 22473.81 174.79 41472.69 88888.00 2024-01-16 02:02:08.000 016 22473.82 174.89 41472.72 88888.00 2024-01-16 02:02:09.000 016 22473.78 174.93 41472.75 88888.00 2024-01-16 02:02:10.000 016 22473.72 174.89 41472.74 47556.08 2024-01-16 02:02:11.000 016 22473.67 174.84 41472.69 88888.00 2024-01-16 02:02:12.000 016 22473.63 174.82 41472.66 88888.00 2024-01-16 02:02:13.000 016 22473.59 174.80 41472.65 88888.00 2024-01-16 02:02:14.000 016 22473.59 174.78 41472.64 88888.00 2024-01-16 02:02:15.000 016 22473.63 174.75 41472.69 47556.04 2024-01-16 02:02:16.000 016 22473.66 174.75 41472.80 88888.00 2024-01-16 02:02:17.000 016 22473.66 174.81 41472.85 88888.00 2024-01-16 02:02:18.000 016 22473.66 174.89 41472.81 88888.00 2024-01-16 02:02:19.000 016 22473.72 174.97 41472.79 88888.00 2024-01-16 02:02:20.000 016 22473.75 174.96 41472.82 47556.06 2024-01-16 02:02:21.000 016 22473.67 174.85 41472.80 88888.00 2024-01-16 02:02:22.000 016 22473.55 174.76 41472.70 88888.00 2024-01-16 02:02:23.000 016 22473.50 174.72 41472.60 88888.00 2024-01-16 02:02:24.000 016 22473.54 174.74 41472.59 88888.00 2024-01-16 02:02:25.000 016 22473.58 174.80 41472.65 47556.03 2024-01-16 02:02:26.000 016 22473.57 174.80 41472.69 88888.00 2024-01-16 02:02:27.000 016 22473.56 174.75 41472.73 88888.00 2024-01-16 02:02:28.000 016 22473.58 174.74 41472.80 88888.00 2024-01-16 02:02:29.000 016 22473.65 174.77 41472.82 88888.00 2024-01-16 02:02:30.000 016 22473.68 174.75 41472.79 47556.01 2024-01-16 02:02:31.000 016 22473.66 174.68 41472.77 88888.00 2024-01-16 02:02:32.000 016 22473.63 174.65 41472.80 88888.00 2024-01-16 02:02:33.000 016 22473.66 174.69 41472.86 88888.00 2024-01-16 02:02:34.000 016 22473.72 174.72 41472.92 88888.00 2024-01-16 02:02:35.000 016 22473.72 174.70 41472.89 47556.02 2024-01-16 02:02:36.000 016 22473.65 174.66 41472.76 88888.00 2024-01-16 02:02:37.000 016 22473.65 174.61 41472.63 88888.00 2024-01-16 02:02:38.000 016 22473.69 174.58 41472.60 88888.00 2024-01-16 02:02:39.000 016 22473.70 174.56 41472.63 88888.00 2024-01-16 02:02:40.000 016 22473.64 174.57 41472.69 47555.99 2024-01-16 02:02:41.000 016 22473.60 174.60 41472.77 88888.00 2024-01-16 02:02:42.000 016 22473.62 174.60 41472.77 88888.00 2024-01-16 02:02:43.000 016 22473.61 174.57 41472.73 88888.00 2024-01-16 02:02:44.000 016 22473.60 174.61 41472.73 88888.00 2024-01-16 02:02:45.000 016 22473.59 174.66 41472.71 47556.00 2024-01-16 02:02:46.000 016 22473.53 174.64 41472.65 88888.00 2024-01-16 02:02:47.000 016 22473.47 174.58 41472.63 88888.00 2024-01-16 02:02:48.000 016 22473.47 174.55 41472.72 88888.00 2024-01-16 02:02:49.000 016 22473.50 174.56 41472.84 88888.00 2024-01-16 02:02:50.000 016 22473.53 174.57 41472.84 47555.95 2024-01-16 02:02:51.000 016 22473.57 174.54 41472.76 88888.00 2024-01-16 02:02:52.000 016 22473.58 174.52 41472.72 88888.00 2024-01-16 02:02:53.000 016 22473.53 174.51 41472.71 88888.00 2024-01-16 02:02:54.000 016 22473.50 174.50 41472.69 88888.00 2024-01-16 02:02:55.000 016 22473.51 174.45 41472.65 47555.98 2024-01-16 02:02:56.000 016 22473.52 174.37 41472.59 88888.00 2024-01-16 02:02:57.000 016 22473.48 174.32 41472.56 88888.00 2024-01-16 02:02:58.000 016 22473.47 174.37 41472.59 88888.00 2024-01-16 02:02:59.000 016 22473.50 174.44 41472.62 88888.00 2024-01-16 02:03:00.000 016 22473.47 174.44 41472.59 47555.95 2024-01-16 02:03:01.000 016 22473.38 174.33 41472.50 88888.00 2024-01-16 02:03:02.000 016 22473.32 174.22 41472.48 88888.00 2024-01-16 02:03:03.000 016 22473.37 174.24 41472.56 88888.00 2024-01-16 02:03:04.000 016 22473.44 174.33 41472.61 88888.00 2024-01-16 02:03:05.000 016 22473.47 174.34 41472.57 47555.95 2024-01-16 02:03:06.000 016 22473.47 174.32 41472.61 88888.00 2024-01-16 02:03:07.000 016 22473.47 174.36 41472.73 88888.00 2024-01-16 02:03:08.000 016 22473.48 174.41 41472.80 88888.00 2024-01-16 02:03:09.000 016 22473.48 174.38 41472.77 88888.00 2024-01-16 02:03:10.000 016 22473.46 174.28 41472.62 47555.93 2024-01-16 02:03:11.000 016 22473.44 174.20 41472.44 88888.00 2024-01-16 02:03:12.000 016 22473.42 174.15 41472.38 88888.00 2024-01-16 02:03:13.000 016 22473.39 174.11 41472.41 88888.00 2024-01-16 02:03:14.000 016 22473.37 174.11 41472.48 88888.00 2024-01-16 02:03:15.000 016 22473.37 174.13 41472.55 47555.92 2024-01-16 02:03:16.000 016 22473.38 174.13 41472.61 88888.00 2024-01-16 02:03:17.000 016 22473.38 174.16 41472.68 88888.00 2024-01-16 02:03:18.000 016 22473.37 174.16 41472.70 88888.00 2024-01-16 02:03:19.000 016 22473.38 174.14 41472.61 88888.00 2024-01-16 02:03:20.000 016 22473.40 174.13 41472.51 47555.91 2024-01-16 02:03:21.000 016 22473.38 174.12 41472.54 88888.00 2024-01-16 02:03:22.000 016 22473.35 174.12 41472.66 88888.00 2024-01-16 02:03:23.000 016 22473.38 174.16 41472.71 88888.00 2024-01-16 02:03:24.000 016 22473.42 174.14 41472.65 88888.00 2024-01-16 02:03:25.000 016 22473.40 174.06 41472.57 47555.87 2024-01-16 02:03:26.000 016 22473.34 174.00 41472.51 88888.00 2024-01-16 02:03:27.000 016 22473.29 173.96 41472.52 88888.00 2024-01-16 02:03:28.000 016 22473.25 173.94 41472.55 88888.00 2024-01-16 02:03:29.000 016 22473.20 173.96 41472.50 88888.00 2024-01-16 02:03:30.000 016 22473.18 173.97 41472.48 47555.84 2024-01-16 02:03:31.000 016 22473.21 173.97 41472.61 88888.00 2024-01-16 02:03:32.000 016 22473.23 173.96 41472.75 88888.00 2024-01-16 02:03:33.000 016 22473.23 173.93 41472.73 88888.00 2024-01-16 02:03:34.000 016 22473.24 173.94 41472.59 88888.00 2024-01-16 02:03:35.000 016 22473.24 173.96 41472.48 47555.83 2024-01-16 02:03:36.000 016 22473.25 173.96 41472.51 88888.00 2024-01-16 02:03:37.000 016 22473.24 173.93 41472.57 88888.00 2024-01-16 02:03:38.000 016 22473.22 173.92 41472.60 88888.00 2024-01-16 02:03:39.000 016 22473.19 173.98 41472.64 88888.00 2024-01-16 02:03:40.000 016 22473.21 174.05 41472.71 47555.81 2024-01-16 02:03:41.000 016 22473.21 174.04 41472.77 88888.00 2024-01-16 02:03:42.000 016 22473.19 174.01 41472.76 88888.00 2024-01-16 02:03:43.000 016 22473.15 174.01 41472.66 88888.00 2024-01-16 02:03:44.000 016 22473.10 174.00 41472.54 88888.00 2024-01-16 02:03:45.000 016 22473.06 173.93 41472.49 47555.79 2024-01-16 02:03:46.000 016 22473.07 173.86 41472.53 88888.00 2024-01-16 02:03:47.000 016 22473.08 173.87 41472.57 88888.00 2024-01-16 02:03:48.000 016 22473.04 173.94 41472.65 88888.00 2024-01-16 02:03:49.000 016 22473.00 174.00 41472.73 88888.00 2024-01-16 02:03:50.000 016 22473.00 174.00 41472.77 47555.76 2024-01-16 02:03:51.000 016 22473.00 173.92 41472.74 88888.00 2024-01-16 02:03:52.000 016 22472.97 173.83 41472.65 88888.00 2024-01-16 02:03:53.000 016 22472.97 173.79 41472.54 88888.00 2024-01-16 02:03:54.000 016 22472.99 173.83 41472.50 88888.00 2024-01-16 02:03:55.000 016 22473.00 173.89 41472.53 47555.74 2024-01-16 02:03:56.000 016 22473.01 173.94 41472.61 88888.00 2024-01-16 02:03:57.000 016 22473.07 174.01 41472.64 88888.00 2024-01-16 02:03:58.000 016 22473.09 174.04 41472.59 88888.00 2024-01-16 02:03:59.000 016 22473.05 174.00 41472.54 88888.00 2024-01-16 02:04:00.000 016 22473.02 173.94 41472.52 47555.71 2024-01-16 02:04:01.000 016 22473.03 173.93 41472.53 88888.00 2024-01-16 02:04:02.000 016 22473.07 173.91 41472.55 88888.00 2024-01-16 02:04:03.000 016 22473.08 173.86 41472.53 88888.00 2024-01-16 02:04:04.000 016 22473.02 173.85 41472.49 88888.00 2024-01-16 02:04:05.000 016 22472.96 173.87 41472.53 47555.69 2024-01-16 02:04:06.000 016 22472.91 173.84 41472.61 88888.00 2024-01-16 02:04:07.000 016 22472.84 173.81 41472.64 88888.00 2024-01-16 02:04:08.000 016 22472.85 173.81 41472.63 88888.00 2024-01-16 02:04:09.000 016 22472.94 173.82 41472.59 88888.00 2024-01-16 02:04:10.000 016 22473.00 173.81 41472.57 47555.67 2024-01-16 02:04:11.000 016 22472.96 173.78 41472.62 88888.00 2024-01-16 02:04:12.000 016 22472.91 173.78 41472.66 88888.00 2024-01-16 02:04:13.000 016 22472.90 173.85 41472.65 88888.00 2024-01-16 02:04:14.000 016 22472.91 173.89 41472.61 88888.00 2024-01-16 02:04:15.000 016 22472.92 173.84 41472.57 47555.65 2024-01-16 02:04:16.000 016 22472.91 173.75 41472.57 88888.00 2024-01-16 02:04:17.000 016 22472.91 173.69 41472.57 88888.00 2024-01-16 02:04:18.000 016 22472.94 173.69 41472.59 88888.00 2024-01-16 02:04:19.000 016 22472.98 173.70 41472.63 88888.00 2024-01-16 02:04:20.000 016 22473.00 173.67 41472.64 47555.64 2024-01-16 02:04:21.000 016 22473.01 173.67 41472.67 88888.00 2024-01-16 02:04:22.000 016 22473.01 173.71 41472.73 88888.00 2024-01-16 02:04:23.000 016 22473.02 173.71 41472.74 88888.00 2024-01-16 02:04:24.000 016 22472.99 173.66 41472.69 88888.00 2024-01-16 02:04:25.000 016 22472.93 173.58 41472.63 47555.62 2024-01-16 02:04:26.000 016 22472.89 173.54 41472.65 88888.00 2024-01-16 02:04:27.000 016 22472.86 173.57 41472.71 88888.00 2024-01-16 02:04:28.000 016 22472.84 173.60 41472.69 88888.00 2024-01-16 02:04:29.000 016 22472.82 173.62 41472.62 88888.00 2024-01-16 02:04:30.000 016 22472.80 173.63 41472.59 47555.59 2024-01-16 02:04:31.000 016 22472.81 173.61 41472.61 88888.00 2024-01-16 02:04:32.000 016 22472.83 173.57 41472.66 88888.00 2024-01-16 02:04:33.000 016 22472.82 173.52 41472.69 88888.00 2024-01-16 02:04:34.000 016 22472.78 173.50 41472.68 88888.00 2024-01-16 02:04:35.000 016 22472.76 173.50 41472.70 47555.57 2024-01-16 02:04:36.000 016 22472.75 173.49 41472.69 88888.00 2024-01-16 02:04:37.000 016 22472.73 173.49 41472.62 88888.00 2024-01-16 02:04:38.000 016 22472.74 173.51 41472.61 88888.00 2024-01-16 02:04:39.000 016 22472.76 173.54 41472.67 88888.00 2024-01-16 02:04:40.000 016 22472.78 173.54 41472.75 47555.56 2024-01-16 02:04:41.000 016 22472.80 173.48 41472.77 88888.00 2024-01-16 02:04:42.000 016 22472.82 173.36 41472.73 88888.00 2024-01-16 02:04:43.000 016 22472.80 173.30 41472.66 88888.00 2024-01-16 02:04:44.000 016 22472.74 173.35 41472.58 88888.00 2024-01-16 02:04:45.000 016 22472.72 173.40 41472.54 47555.56 2024-01-16 02:04:46.000 016 22472.73 173.39 41472.60 88888.00 2024-01-16 02:04:47.000 016 22472.71 173.35 41472.68 88888.00 2024-01-16 02:04:48.000 016 22472.70 173.37 41472.62 88888.00 2024-01-16 02:04:49.000 016 22472.72 173.40 41472.49 88888.00 2024-01-16 02:04:50.000 016 22472.70 173.34 41472.43 47555.51 2024-01-16 02:04:51.000 016 22472.63 173.28 41472.44 88888.00 2024-01-16 02:04:52.000 016 22472.58 173.26 41472.39 88888.00 2024-01-16 02:04:53.000 016 22472.57 173.21 41472.34 88888.00 2024-01-16 02:04:54.000 016 22472.58 173.19 41472.37 88888.00 2024-01-16 02:04:55.000 016 22472.57 173.24 41472.39 47555.53 2024-01-16 02:04:56.000 016 22472.53 173.26 41472.43 88888.00 2024-01-16 02:04:57.000 016 22472.50 173.25 41472.52 88888.00 2024-01-16 02:04:58.000 016 22472.50 173.24 41472.52 88888.00 2024-01-16 02:04:59.000 016 22472.53 173.23 41472.43 88888.00 2024-01-16 02:05:00.000 016 22472.56 173.18 41472.41 47555.50 2024-01-16 02:05:01.000 016 22472.58 173.14 41472.46 88888.00 2024-01-16 02:05:02.000 016 22472.58 173.15 41472.53 88888.00 2024-01-16 02:05:03.000 016 22472.58 173.23 41472.61 88888.00 2024-01-16 02:05:04.000 016 22472.55 173.29 41472.62 88888.00 2024-01-16 02:05:05.000 016 22472.52 173.27 41472.57 47555.47 2024-01-16 02:05:06.000 016 22472.48 173.18 41472.52 88888.00 2024-01-16 02:05:07.000 016 22472.45 173.08 41472.48 88888.00 2024-01-16 02:05:08.000 016 22472.46 173.01 41472.49 88888.00 2024-01-16 02:05:09.000 016 22472.44 173.01 41472.54 88888.00 2024-01-16 02:05:10.000 016 22472.35 173.03 41472.57 47555.42 2024-01-16 02:05:11.000 016 22472.27 173.00 41472.58 88888.00 2024-01-16 02:05:12.000 016 22472.27 172.99 41472.57 88888.00 2024-01-16 02:05:13.000 016 22472.33 173.04 41472.54 88888.00 2024-01-16 02:05:14.000 016 22472.35 173.07 41472.52 88888.00 2024-01-16 02:05:15.000 016 22472.35 173.01 41472.50 47555.40 2024-01-16 02:05:16.000 016 22472.35 172.94 41472.44 88888.00 2024-01-16 02:05:17.000 016 22472.36 172.91 41472.39 88888.00 2024-01-16 02:05:18.000 016 22472.38 172.93 41472.44 88888.00 2024-01-16 02:05:19.000 016 22472.37 172.96 41472.54 88888.00 2024-01-16 02:05:20.000 016 22472.31 172.92 41472.55 47555.38 2024-01-16 02:05:21.000 016 22472.26 172.84 41472.47 88888.00 2024-01-16 02:05:22.000 016 22472.24 172.82 41472.41 88888.00 2024-01-16 02:05:23.000 016 22472.24 172.83 41472.40 88888.00 2024-01-16 02:05:24.000 016 22472.26 172.80 41472.42 88888.00 2024-01-16 02:05:25.000 016 22472.27 172.76 41472.43 47555.34 2024-01-16 02:05:26.000 016 22472.24 172.75 41472.44 88888.00 2024-01-16 02:05:27.000 016 22472.20 172.76 41472.50 88888.00 2024-01-16 02:05:28.000 016 22472.21 172.77 41472.53 88888.00 2024-01-16 02:05:29.000 016 22472.25 172.74 41472.51 88888.00 2024-01-16 02:05:30.000 016 22472.28 172.72 41472.49 47555.32 2024-01-16 02:05:31.000 016 22472.28 172.69 41472.50 88888.00 2024-01-16 02:05:32.000 016 22472.25 172.65 41472.52 88888.00 2024-01-16 02:05:33.000 016 22472.22 172.65 41472.54 88888.00 2024-01-16 02:05:34.000 016 22472.21 172.70 41472.53 88888.00 2024-01-16 02:05:35.000 016 22472.22 172.74 41472.58 47555.28 2024-01-16 02:05:36.000 016 22472.19 172.73 41472.62 88888.00 2024-01-16 02:05:37.000 016 22472.15 172.72 41472.59 88888.00 2024-01-16 02:05:38.000 016 22472.15 172.72 41472.56 88888.00 2024-01-16 02:05:39.000 016 22472.16 172.76 41472.57 88888.00 2024-01-16 02:05:40.000 016 22472.13 172.77 41472.55 47555.26 2024-01-16 02:05:41.000 016 22472.06 172.71 41472.51 88888.00 2024-01-16 02:05:42.000 016 22472.04 172.64 41472.51 88888.00 2024-01-16 02:05:43.000 016 22472.08 172.62 41472.51 88888.00 2024-01-16 02:05:44.000 016 22472.13 172.62 41472.46 88888.00 2024-01-16 02:05:45.000 016 22472.12 172.61 41472.41 47555.20 2024-01-16 02:05:46.000 016 22472.06 172.58 41472.39 88888.00 2024-01-16 02:05:47.000 016 22471.98 172.57 41472.40 88888.00 2024-01-16 02:05:48.000 016 22471.93 172.60 41472.41 88888.00 2024-01-16 02:05:49.000 016 22471.93 172.62 41472.46 88888.00 2024-01-16 02:05:50.000 016 22471.96 172.62 41472.50 47555.17 2024-01-16 02:05:51.000 016 22471.99 172.56 41472.50 88888.00 2024-01-16 02:05:52.000 016 22471.99 172.51 41472.55 88888.00 2024-01-16 02:05:53.000 016 22471.96 172.53 41472.66 88888.00 2024-01-16 02:05:54.000 016 22471.94 172.55 41472.72 88888.00 2024-01-16 02:05:55.000 016 22471.97 172.53 41472.72 47555.16 2024-01-16 02:05:56.000 016 22471.97 172.50 41472.77 88888.00 2024-01-16 02:05:57.000 016 22471.92 172.50 41472.82 88888.00 2024-01-16 02:05:58.000 016 22471.91 172.55 41472.85 88888.00 2024-01-16 02:05:59.000 016 22471.96 172.59 41472.87 88888.00 2024-01-16 02:06:00.000 016 22471.98 172.58 41472.86 47555.12 2024-01-16 02:06:01.000 016 22471.94 172.53 41472.78 88888.00 2024-01-16 02:06:02.000 016 22471.93 172.49 41472.70 88888.00 2024-01-16 02:06:03.000 016 22471.95 172.49 41472.72 88888.00 2024-01-16 02:06:04.000 016 22471.98 172.49 41472.74 88888.00 2024-01-16 02:06:05.000 016 22471.94 172.49 41472.73 47555.12 2024-01-16 02:06:06.000 016 22471.90 172.47 41472.75 88888.00 2024-01-16 02:06:07.000 016 22471.90 172.43 41472.76 88888.00 2024-01-16 02:06:08.000 016 22471.90 172.42 41472.77 88888.00 2024-01-16 02:06:09.000 016 22471.90 172.44 41472.83 88888.00 2024-01-16 02:06:10.000 016 22471.91 172.46 41472.88 47555.06 2024-01-16 02:06:11.000 016 22471.92 172.43 41472.81 88888.00 2024-01-16 02:06:12.000 016 22471.90 172.39 41472.74 88888.00 2024-01-16 02:06:13.000 016 22471.83 172.35 41472.68 88888.00 2024-01-16 02:06:14.000 016 22471.77 172.32 41472.61 88888.00 2024-01-16 02:06:15.000 016 22471.78 172.36 41472.56 47555.06 2024-01-16 02:06:16.000 016 22471.80 172.41 41472.50 88888.00 2024-01-16 02:06:17.000 016 22471.77 172.38 41472.48 88888.00 2024-01-16 02:06:18.000 016 22471.73 172.36 41472.54 88888.00 2024-01-16 02:06:19.000 016 22471.66 172.38 41472.63 88888.00 2024-01-16 02:06:20.000 016 22471.60 172.42 41472.68 47555.00 2024-01-16 02:06:21.000 016 22471.57 172.43 41472.63 88888.00 2024-01-16 02:06:22.000 016 22471.58 172.42 41472.56 88888.00 2024-01-16 02:06:23.000 016 22471.62 172.43 41472.56 88888.00 2024-01-16 02:06:24.000 016 22471.66 172.41 41472.57 88888.00 2024-01-16 02:06:25.000 016 22471.69 172.40 41472.54 47555.01 2024-01-16 02:06:26.000 016 22471.68 172.39 41472.46 88888.00 2024-01-16 02:06:27.000 016 22471.68 172.38 41472.39 88888.00 2024-01-16 02:06:28.000 016 22471.69 172.39 41472.45 88888.00 2024-01-16 02:06:29.000 016 22471.71 172.40 41472.56 88888.00 2024-01-16 02:06:30.000 016 22471.68 172.36 41472.54 47554.95 2024-01-16 02:06:31.000 016 22471.60 172.33 41472.49 88888.00 2024-01-16 02:06:32.000 016 22471.58 172.35 41472.50 88888.00 2024-01-16 02:06:33.000 016 22471.61 172.34 41472.49 88888.00 2024-01-16 02:06:34.000 016 22471.59 172.33 41472.43 88888.00 2024-01-16 02:06:35.000 016 22471.53 172.33 41472.39 47554.92 2024-01-16 02:06:36.000 016 22471.55 172.31 41472.36 88888.00 2024-01-16 02:06:37.000 016 22471.59 172.29 41472.36 88888.00 2024-01-16 02:06:38.000 016 22471.59 172.32 41472.37 88888.00 2024-01-16 02:06:39.000 016 22471.59 172.40 41472.41 88888.00 2024-01-16 02:06:40.000 016 22471.64 172.46 41472.47 47554.94 2024-01-16 02:06:41.000 016 22471.69 172.46 41472.47 88888.00 2024-01-16 02:06:42.000 016 22471.68 172.45 41472.44 88888.00 2024-01-16 02:06:43.000 016 22471.60 172.44 41472.43 88888.00 2024-01-16 02:06:44.000 016 22471.53 172.41 41472.39 88888.00 2024-01-16 02:06:45.000 016 22471.56 172.34 41472.35 47554.87 2024-01-16 02:06:46.000 016 22471.60 172.25 41472.32 88888.00 2024-01-16 02:06:47.000 016 22471.63 172.23 41472.29 88888.00 2024-01-16 02:06:48.000 016 22471.66 172.30 41472.30 88888.00 2024-01-16 02:06:49.000 016 22471.66 172.36 41472.37 88888.00 2024-01-16 02:06:50.000 016 22471.64 172.37 41472.43 47554.87 2024-01-16 02:06:51.000 016 22471.61 172.33 41472.46 88888.00 2024-01-16 02:06:52.000 016 22471.59 172.29 41472.45 88888.00 2024-01-16 02:06:53.000 016 22471.60 172.32 41472.46 88888.00 2024-01-16 02:06:54.000 016 22471.56 172.35 41472.45 88888.00 2024-01-16 02:06:55.000 016 22471.48 172.30 41472.33 47554.80 2024-01-16 02:06:56.000 016 22471.46 172.21 41472.27 88888.00 2024-01-16 02:06:57.000 016 22471.47 172.15 41472.38 88888.00 2024-01-16 02:06:58.000 016 22471.44 172.16 41472.43 88888.00 2024-01-16 02:06:59.000 016 22471.40 172.23 41472.34 88888.00 2024-01-16 02:07:00.000 016 22471.40 172.26 41472.37 47554.83 2024-01-16 02:07:01.000 016 22471.39 172.25 41472.46 88888.00 2024-01-16 02:07:02.000 016 22471.36 172.25 41472.48 88888.00 2024-01-16 02:07:03.000 016 22471.36 172.27 41472.40 88888.00 2024-01-16 02:07:04.000 016 22471.37 172.25 41472.31 88888.00 2024-01-16 02:07:05.000 016 22471.35 172.19 41472.29 47554.78 2024-01-16 02:07:06.000 016 22471.30 172.16 41472.29 88888.00 2024-01-16 02:07:07.000 016 22471.24 172.18 41472.31 88888.00 2024-01-16 02:07:08.000 016 22471.24 172.25 41472.36 88888.00 2024-01-16 02:07:09.000 016 22471.29 172.33 41472.38 88888.00 2024-01-16 02:07:10.000 016 22471.32 172.34 41472.37 47554.72 2024-01-16 02:07:11.000 016 22471.28 172.26 41472.32 88888.00 2024-01-16 02:07:12.000 016 22471.23 172.20 41472.31 88888.00 2024-01-16 02:07:13.000 016 22471.23 172.23 41472.41 88888.00 2024-01-16 02:07:14.000 016 22471.24 172.28 41472.48 88888.00 2024-01-16 02:07:15.000 016 22471.24 172.30 41472.46 47554.72 2024-01-16 02:07:16.000 016 22471.23 172.28 41472.40 88888.00 2024-01-16 02:07:17.000 016 22471.23 172.26 41472.36 88888.00 2024-01-16 02:07:18.000 016 22471.23 172.25 41472.39 88888.00 2024-01-16 02:07:19.000 016 22471.21 172.25 41472.43 88888.00 2024-01-16 02:07:20.000 016 22471.18 172.27 41472.41 47554.70 2024-01-16 02:07:21.000 016 22471.18 172.30 41472.39 88888.00 2024-01-16 02:07:22.000 016 22471.17 172.28 41472.37 88888.00 2024-01-16 02:07:23.000 016 22471.13 172.22 41472.34 88888.00 2024-01-16 02:07:24.000 016 22471.08 172.21 41472.31 88888.00 2024-01-16 02:07:25.000 016 22471.06 172.23 41472.30 47554.68 2024-01-16 02:07:26.000 016 22471.09 172.22 41472.30 88888.00 2024-01-16 02:07:27.000 016 22471.12 172.20 41472.32 88888.00 2024-01-16 02:07:28.000 016 22471.12 172.25 41472.40 88888.00 2024-01-16 02:07:29.000 016 22471.09 172.32 41472.45 88888.00 2024-01-16 02:07:30.000 016 22471.06 172.34 41472.37 47554.63 2024-01-16 02:07:31.000 016 22471.02 172.34 41472.30 88888.00 2024-01-16 02:07:32.000 016 22470.98 172.38 41472.31 88888.00 2024-01-16 02:07:33.000 016 22470.98 172.39 41472.29 88888.00 2024-01-16 02:07:34.000 016 22471.00 172.34 41472.24 88888.00 2024-01-16 02:07:35.000 016 22470.99 172.34 41472.29 47554.62 2024-01-16 02:07:36.000 016 22470.97 172.36 41472.36 88888.00 2024-01-16 02:07:37.000 016 22470.94 172.32 41472.37 88888.00 2024-01-16 02:07:38.000 016 22470.92 172.29 41472.32 88888.00 2024-01-16 02:07:39.000 016 22470.89 172.29 41472.25 88888.00 2024-01-16 02:07:40.000 016 22470.85 172.27 41472.23 47554.60 2024-01-16 02:07:41.000 016 22470.86 172.25 41472.28 88888.00 2024-01-16 02:07:42.000 016 22470.89 172.24 41472.31 88888.00 2024-01-16 02:07:43.000 016 22470.86 172.27 41472.28 88888.00 2024-01-16 02:07:44.000 016 22470.80 172.32 41472.24 88888.00 2024-01-16 02:07:45.000 016 22470.78 172.31 41472.21 47554.55 2024-01-16 02:07:46.000 016 22470.83 172.30 41472.27 88888.00 2024-01-16 02:07:47.000 016 22470.87 172.31 41472.43 88888.00 2024-01-16 02:07:48.000 016 22470.85 172.31 41472.49 88888.00 2024-01-16 02:07:49.000 016 22470.80 172.29 41472.41 88888.00 2024-01-16 02:07:50.000 016 22470.79 172.27 41472.34 47554.57 2024-01-16 02:07:51.000 016 22470.83 172.30 41472.30 88888.00 2024-01-16 02:07:52.000 016 22470.85 172.37 41472.25 88888.00 2024-01-16 02:07:53.000 016 22470.87 172.41 41472.20 88888.00 2024-01-16 02:07:54.000 016 22470.88 172.40 41472.20 88888.00 2024-01-16 02:07:55.000 016 22470.87 172.36 41472.21 47554.53 2024-01-16 02:07:56.000 016 22470.84 172.33 41472.17 88888.00 2024-01-16 02:07:57.000 016 22470.82 172.33 41472.15 88888.00 2024-01-16 02:07:58.000 016 22470.81 172.32 41472.27 88888.00 2024-01-16 02:07:59.000 016 22470.82 172.32 41472.36 88888.00 2024-01-16 02:08:00.000 016 22470.86 172.33 41472.32 47554.51 2024-01-16 02:08:01.000 016 22470.85 172.32 41472.22 88888.00 2024-01-16 02:08:02.000 016 22470.82 172.29 41472.20 88888.00 2024-01-16 02:08:03.000 016 22470.79 172.28 41472.25 88888.00 2024-01-16 02:08:04.000 016 22470.75 172.30 41472.28 88888.00 2024-01-16 02:08:05.000 016 22470.70 172.32 41472.33 47554.49 2024-01-16 02:08:06.000 016 22470.66 172.33 41472.39 88888.00 2024-01-16 02:08:07.000 016 22470.65 172.33 41472.40 88888.00 2024-01-16 02:08:08.000 016 22470.66 172.36 41472.44 88888.00 2024-01-16 02:08:09.000 016 22470.72 172.38 41472.46 88888.00 2024-01-16 02:08:10.000 016 22470.76 172.36 41472.38 47554.46 2024-01-16 02:08:11.000 016 22470.78 172.32 41472.31 88888.00 2024-01-16 02:08:12.000 016 22470.81 172.28 41472.31 88888.00 2024-01-16 02:08:13.000 016 22470.81 172.26 41472.36 88888.00 2024-01-16 02:08:14.000 016 22470.78 172.29 41472.36 88888.00 2024-01-16 02:08:15.000 016 22470.76 172.32 41472.28 47554.44 2024-01-16 02:08:16.000 016 22470.77 172.33 41472.21 88888.00 2024-01-16 02:08:17.000 016 22470.77 172.32 41472.19 88888.00 2024-01-16 02:08:18.000 016 22470.74 172.31 41472.18 88888.00 2024-01-16 02:08:19.000 016 22470.74 172.37 41472.18 88888.00 2024-01-16 02:08:20.000 016 22470.76 172.43 41472.22 47554.42 2024-01-16 02:08:21.000 016 22470.74 172.42 41472.23 88888.00 2024-01-16 02:08:22.000 016 22470.72 172.36 41472.21 88888.00 2024-01-16 02:08:23.000 016 22470.68 172.33 41472.27 88888.00 2024-01-16 02:08:24.000 016 22470.67 172.36 41472.34 88888.00 2024-01-16 02:08:25.000 016 22470.68 172.43 41472.33 47554.41 2024-01-16 02:08:26.000 016 22470.66 172.46 41472.26 88888.00 2024-01-16 02:08:27.000 016 22470.60 172.42 41472.18 88888.00 2024-01-16 02:08:28.000 016 22470.61 172.41 41472.11 88888.00 2024-01-16 02:08:29.000 016 22470.67 172.42 41472.05 88888.00 2024-01-16 02:08:30.000 016 22470.67 172.40 41472.06 47554.38 2024-01-16 02:08:31.000 016 22470.62 172.39 41472.16 88888.00 2024-01-16 02:08:32.000 016 22470.58 172.41 41472.27 88888.00 2024-01-16 02:08:33.000 016 22470.58 172.45 41472.32 88888.00 2024-01-16 02:08:34.000 016 22470.60 172.45 41472.27 88888.00 2024-01-16 02:08:35.000 016 22470.62 172.43 41472.22 47554.36 2024-01-16 02:08:36.000 016 22470.57 172.40 41472.21 88888.00 2024-01-16 02:08:37.000 016 22470.52 172.40 41472.18 88888.00 2024-01-16 02:08:38.000 016 22470.55 172.46 41472.15 88888.00 2024-01-16 02:08:39.000 016 22470.58 172.52 41472.15 88888.00 2024-01-16 02:08:40.000 016 22470.57 172.55 41472.21 47554.34 2024-01-16 02:08:41.000 016 22470.55 172.56 41472.32 88888.00 2024-01-16 02:08:42.000 016 22470.48 172.50 41472.34 88888.00 2024-01-16 02:08:43.000 016 22470.41 172.43 41472.23 88888.00 2024-01-16 02:08:44.000 016 22470.40 172.47 41472.18 88888.00 2024-01-16 02:08:45.000 016 22470.40 172.52 41472.22 47554.31 2024-01-16 02:08:46.000 016 22470.39 172.47 41472.25 88888.00 2024-01-16 02:08:47.000 016 22470.38 172.43 41472.27 88888.00 2024-01-16 02:08:48.000 016 22470.36 172.47 41472.30 88888.00 2024-01-16 02:08:49.000 016 22470.34 172.51 41472.31 88888.00 2024-01-16 02:08:50.000 016 22470.32 172.50 41472.28 47554.26 2024-01-16 02:08:51.000 016 22470.33 172.49 41472.28 88888.00 2024-01-16 02:08:52.000 016 22470.35 172.49 41472.33 88888.00 2024-01-16 02:08:53.000 016 22470.36 172.52 41472.34 88888.00 2024-01-16 02:08:54.000 016 22470.34 172.56 41472.33 88888.00 2024-01-16 02:08:55.000 016 22470.33 172.55 41472.32 47554.28 2024-01-16 02:08:56.000 016 22470.34 172.47 41472.34 88888.00 2024-01-16 02:08:57.000 016 22470.35 172.41 41472.37 88888.00 2024-01-16 02:08:58.000 016 22470.34 172.42 41472.41 88888.00 2024-01-16 02:08:59.000 016 22470.30 172.47 41472.39 88888.00 2024-01-16 02:09:00.000 016 22470.27 172.48 41472.32 47554.28 2024-01-16 02:09:01.000 016 22470.27 172.46 41472.31 88888.00 2024-01-16 02:09:02.000 016 22470.26 172.43 41472.38 88888.00 2024-01-16 02:09:03.000 016 22470.22 172.45 41472.44 88888.00 2024-01-16 02:09:04.000 016 22470.19 172.48 41472.41 88888.00 2024-01-16 02:09:05.000 016 22470.19 172.44 41472.39 47554.25 2024-01-16 02:09:06.000 016 22470.21 172.40 41472.38 88888.00 2024-01-16 02:09:07.000 016 22470.22 172.42 41472.37 88888.00 2024-01-16 02:09:08.000 016 22470.23 172.47 41472.38 88888.00 2024-01-16 02:09:09.000 016 22470.27 172.51 41472.43 88888.00 2024-01-16 02:09:10.000 016 22470.29 172.48 41472.47 47554.25 2024-01-16 02:09:11.000 016 22470.25 172.40 41472.41 88888.00 2024-01-16 02:09:12.000 016 22470.18 172.39 41472.31 88888.00 2024-01-16 02:09:13.000 016 22470.20 172.43 41472.31 88888.00 2024-01-16 02:09:14.000 016 22470.26 172.46 41472.43 88888.00 2024-01-16 02:09:15.000 016 22470.27 172.42 41472.54 47554.25 2024-01-16 02:09:16.000 016 22470.22 172.34 41472.55 88888.00 2024-01-16 02:09:17.000 016 22470.16 172.31 41472.51 88888.00 2024-01-16 02:09:18.000 016 22470.11 172.32 41472.46 88888.00 2024-01-16 02:09:19.000 016 22470.09 172.35 41472.37 88888.00 2024-01-16 02:09:20.000 016 22470.10 172.39 41472.31 47554.20 2024-01-16 02:09:21.000 016 22470.10 172.38 41472.38 88888.00 2024-01-16 02:09:22.000 016 22470.09 172.34 41472.52 88888.00 2024-01-16 02:09:23.000 016 22470.10 172.37 41472.62 88888.00 2024-01-16 02:09:24.000 016 22470.10 172.42 41472.61 88888.00 2024-01-16 02:09:25.000 016 22470.06 172.38 41472.54 47554.14 2024-01-16 02:09:26.000 016 22470.03 172.34 41472.50 88888.00 2024-01-16 02:09:27.000 016 22470.04 172.32 41472.49 88888.00 2024-01-16 02:09:28.000 016 22470.01 172.28 41472.46 88888.00 2024-01-16 02:09:29.000 016 22469.97 172.23 41472.40 88888.00 2024-01-16 02:09:30.000 016 22469.96 172.19 41472.36 47554.11 2024-01-16 02:09:31.000 016 22469.97 172.16 41472.36 88888.00 2024-01-16 02:09:32.000 016 22470.00 172.17 41472.36 88888.00 2024-01-16 02:09:33.000 016 22470.02 172.16 41472.33 88888.00 2024-01-16 02:09:34.000 016 22470.03 172.13 41472.31 88888.00 2024-01-16 02:09:35.000 016 22470.03 172.10 41472.34 47554.11 2024-01-16 02:09:36.000 016 22469.99 172.09 41472.38 88888.00 2024-01-16 02:09:37.000 016 22469.92 172.08 41472.34 88888.00 2024-01-16 02:09:38.000 016 22469.86 172.09 41472.31 88888.00 2024-01-16 02:09:39.000 016 22469.84 172.10 41472.36 88888.00 2024-01-16 02:09:40.000 016 22469.84 172.06 41472.41 47554.07 2024-01-16 02:09:41.000 016 22469.81 172.03 41472.41 88888.00 2024-01-16 02:09:42.000 016 22469.77 172.08 41472.46 88888.00 2024-01-16 02:09:43.000 016 22469.80 172.16 41472.55 88888.00 2024-01-16 02:09:44.000 016 22469.84 172.17 41472.56 88888.00 2024-01-16 02:09:45.000 016 22469.86 172.15 41472.49 47554.04 2024-01-16 02:09:46.000 016 22469.88 172.14 41472.44 88888.00 2024-01-16 02:09:47.000 016 22469.88 172.14 41472.47 88888.00 2024-01-16 02:09:48.000 016 22469.86 172.20 41472.56 88888.00 2024-01-16 02:09:49.000 016 22469.81 172.24 41472.60 88888.00 2024-01-16 02:09:50.000 016 22469.74 172.21 41472.51 47553.99 2024-01-16 02:09:51.000 016 22469.73 172.14 41472.38 88888.00 2024-01-16 02:09:52.000 016 22469.76 172.13 41472.31 88888.00 2024-01-16 02:09:53.000 016 22469.74 172.14 41472.30 88888.00 2024-01-16 02:09:54.000 016 22469.70 172.12 41472.25 88888.00 2024-01-16 02:09:55.000 016 22469.70 172.11 41472.17 47553.96 2024-01-16 02:09:56.000 016 22469.74 172.10 41472.14 88888.00 2024-01-16 02:09:57.000 016 22469.78 172.12 41472.16 88888.00 2024-01-16 02:09:58.000 016 22469.75 172.16 41472.25 88888.00 2024-01-16 02:09:59.000 016 22469.69 172.21 41472.32 88888.00 2024-01-16 02:10:00.000 016 22469.65 172.15 41472.26 47553.95 2024-01-16 02:10:01.000 016 22469.63 172.03 41472.20 88888.00 2024-01-16 02:10:02.000 016 22469.60 171.97 41472.26 88888.00 2024-01-16 02:10:03.000 016 22469.57 171.99 41472.33 88888.00 2024-01-16 02:10:04.000 016 22469.58 172.05 41472.38 88888.00 2024-01-16 02:10:05.000 016 22469.62 172.09 41472.39 47553.91 2024-01-16 02:10:06.000 016 22469.62 172.10 41472.35 88888.00 2024-01-16 02:10:07.000 016 22469.62 172.12 41472.31 88888.00 2024-01-16 02:10:08.000 016 22469.63 172.13 41472.32 88888.00 2024-01-16 02:10:09.000 016 22469.64 172.10 41472.31 88888.00 2024-01-16 02:10:10.000 016 22469.63 172.06 41472.29 47553.93 2024-01-16 02:10:11.000 016 22469.60 172.06 41472.27 88888.00 2024-01-16 02:10:12.000 016 22469.60 172.07 41472.30 88888.00 2024-01-16 02:10:13.000 016 22469.61 172.08 41472.31 88888.00 2024-01-16 02:10:14.000 016 22469.60 172.07 41472.23 88888.00 2024-01-16 02:10:15.000 016 22469.58 172.08 41472.18 47553.87 2024-01-16 02:10:16.000 016 22469.57 172.10 41472.23 88888.00 2024-01-16 02:10:17.000 016 22469.57 172.08 41472.25 88888.00 2024-01-16 02:10:18.000 016 22469.53 172.10 41472.18 88888.00 2024-01-16 02:10:19.000 016 22469.50 172.16 41472.09 88888.00 2024-01-16 02:10:20.000 016 22469.49 172.17 41472.07 47553.86 2024-01-16 02:10:21.000 016 22469.53 172.13 41472.09 88888.00 2024-01-16 02:10:22.000 016 22469.58 172.16 41472.07 88888.00 2024-01-16 02:10:23.000 016 22469.58 172.22 41472.11 88888.00 2024-01-16 02:10:24.000 016 22469.53 172.29 41472.20 88888.00 2024-01-16 02:10:25.000 016 22469.54 172.31 41472.23 47553.82 2024-01-16 02:10:26.000 016 22469.59 172.29 41472.19 88888.00 2024-01-16 02:10:27.000 016 22469.57 172.25 41472.09 88888.00 2024-01-16 02:10:28.000 016 22469.53 172.25 41471.99 88888.00 2024-01-16 02:10:29.000 016 22469.50 172.25 41471.97 88888.00 2024-01-16 02:10:30.000 016 22469.47 172.23 41472.00 47553.80 2024-01-16 02:10:31.000 016 22469.43 172.22 41472.04 88888.00 2024-01-16 02:10:32.000 016 22469.42 172.25 41472.06 88888.00 2024-01-16 02:10:33.000 016 22469.43 172.27 41472.06 88888.00 2024-01-16 02:10:34.000 016 22469.45 172.27 41472.01 88888.00 2024-01-16 02:10:35.000 016 22469.46 172.24 41471.98 47553.74 2024-01-16 02:10:36.000 016 22469.42 172.18 41471.96 88888.00 2024-01-16 02:10:37.000 016 22469.37 172.15 41471.93 88888.00 2024-01-16 02:10:38.000 016 22469.36 172.22 41471.96 88888.00 2024-01-16 02:10:39.000 016 22469.40 172.32 41472.04 88888.00 2024-01-16 02:10:40.000 016 22469.42 172.33 41472.10 47553.73 2024-01-16 02:10:41.000 016 22469.38 172.25 41472.11 88888.00 2024-01-16 02:10:42.000 016 22469.35 172.21 41472.10 88888.00 2024-01-16 02:10:43.000 016 22469.35 172.22 41472.07 88888.00 2024-01-16 02:10:44.000 016 22469.33 172.24 41472.04 88888.00 2024-01-16 02:10:45.000 016 22469.29 172.28 41472.03 47553.69 2024-01-16 02:10:46.000 016 22469.29 172.34 41472.06 88888.00 2024-01-16 02:10:47.000 016 22469.31 172.39 41472.09 88888.00 2024-01-16 02:10:48.000 016 22469.31 172.41 41472.11 88888.00 2024-01-16 02:10:49.000 016 22469.29 172.39 41472.14 88888.00 2024-01-16 02:10:50.000 016 22469.30 172.37 41472.17 47553.71 2024-01-16 02:10:51.000 016 22469.30 172.38 41472.23 88888.00 2024-01-16 02:10:52.000 016 22469.28 172.38 41472.21 88888.00 2024-01-16 02:10:53.000 016 22469.25 172.38 41472.12 88888.00 2024-01-16 02:10:54.000 016 22469.26 172.43 41472.08 88888.00 2024-01-16 02:10:55.000 016 22469.31 172.49 41472.11 47553.68 2024-01-16 02:10:56.000 016 22469.33 172.50 41472.12 88888.00 2024-01-16 02:10:57.000 016 22469.31 172.45 41472.12 88888.00 2024-01-16 02:10:58.000 016 22469.28 172.40 41472.15 88888.00 2024-01-16 02:10:59.000 016 22469.31 172.41 41472.27 88888.00 2024-01-16 02:11:00.000 016 22469.32 172.46 41472.36 47553.66 2024-01-16 02:11:01.000 016 22469.28 172.41 41472.29 88888.00 2024-01-16 02:11:02.000 016 22469.29 172.34 41472.18 88888.00 2024-01-16 02:11:03.000 016 22469.37 172.40 41472.14 88888.00 2024-01-16 02:11:04.000 016 22469.39 172.49 41472.12 88888.00 2024-01-16 02:11:05.000 016 22469.34 172.48 41472.13 47553.66 2024-01-16 02:11:06.000 016 22469.28 172.44 41472.16 88888.00 2024-01-16 02:11:07.000 016 22469.21 172.45 41472.11 88888.00 2024-01-16 02:11:08.000 016 22469.15 172.42 41472.04 88888.00 2024-01-16 02:11:09.000 016 22469.14 172.37 41472.06 88888.00 2024-01-16 02:11:10.000 016 22469.17 172.38 41472.12 47553.66 2024-01-16 02:11:11.000 016 22469.19 172.43 41472.18 88888.00 2024-01-16 02:11:12.000 016 22469.19 172.46 41472.21 88888.00 2024-01-16 02:11:13.000 016 22469.18 172.47 41472.21 88888.00 2024-01-16 02:11:14.000 016 22469.16 172.49 41472.21 88888.00 2024-01-16 02:11:15.000 016 22469.16 172.48 41472.21 47553.63 2024-01-16 02:11:16.000 016 22469.18 172.43 41472.27 88888.00 2024-01-16 02:11:17.000 016 22469.19 172.36 41472.33 88888.00 2024-01-16 02:11:18.000 016 22469.16 172.33 41472.35 88888.00 2024-01-16 02:11:19.000 016 22469.13 172.38 41472.33 88888.00 2024-01-16 02:11:20.000 016 22469.12 172.43 41472.30 47553.62 2024-01-16 02:11:21.000 016 22469.12 172.44 41472.32 88888.00 2024-01-16 02:11:22.000 016 22469.12 172.44 41472.40 88888.00 2024-01-16 02:11:23.000 016 22469.13 172.44 41472.43 88888.00 2024-01-16 02:11:24.000 016 22469.14 172.40 41472.36 88888.00 2024-01-16 02:11:25.000 016 22469.13 172.35 41472.28 47553.60 2024-01-16 02:11:26.000 016 22469.12 172.33 41472.27 88888.00 2024-01-16 02:11:27.000 016 22469.12 172.37 41472.32 88888.00 2024-01-16 02:11:28.000 016 22469.12 172.47 41472.33 88888.00 2024-01-16 02:11:29.000 016 22469.13 172.54 41472.29 88888.00 2024-01-16 02:11:30.000 016 22469.13 172.49 41472.30 47553.60 2024-01-16 02:11:31.000 016 22469.11 172.40 41472.32 88888.00 2024-01-16 02:11:32.000 016 22469.08 172.38 41472.26 88888.00 2024-01-16 02:11:33.000 016 22469.05 172.37 41472.12 88888.00 2024-01-16 02:11:34.000 016 22469.03 172.35 41472.02 88888.00 2024-01-16 02:11:35.000 016 22469.08 172.37 41472.09 47553.61 2024-01-16 02:11:36.000 016 22469.15 172.42 41472.22 88888.00 2024-01-16 02:11:37.000 016 22469.16 172.44 41472.29 88888.00 2024-01-16 02:11:38.000 016 22469.12 172.46 41472.34 88888.00 2024-01-16 02:11:39.000 016 22469.11 172.48 41472.38 88888.00 2024-01-16 02:11:40.000 016 22469.14 172.46 41472.38 47553.60 2024-01-16 02:11:41.000 016 22469.10 172.43 41472.32 88888.00 2024-01-16 02:11:42.000 016 22469.06 172.43 41472.30 88888.00 2024-01-16 02:11:43.000 016 22469.09 172.45 41472.28 88888.00 2024-01-16 02:11:44.000 016 22469.16 172.46 41472.30 88888.00 2024-01-16 02:11:45.000 016 22469.21 172.40 41472.36 47553.60 2024-01-16 02:11:46.000 016 22469.20 172.38 41472.39 88888.00 2024-01-16 02:11:47.000 016 22469.18 172.42 41472.33 88888.00 2024-01-16 02:11:48.000 016 22469.18 172.48 41472.31 88888.00 2024-01-16 02:11:49.000 016 22469.22 172.47 41472.36 88888.00 2024-01-16 02:11:50.000 016 22469.19 172.42 41472.41 47553.56 2024-01-16 02:11:51.000 016 22469.13 172.40 41472.38 88888.00 2024-01-16 02:11:52.000 016 22469.10 172.42 41472.37 88888.00 2024-01-16 02:11:53.000 016 22469.11 172.44 41472.44 88888.00 2024-01-16 02:11:54.000 016 22469.09 172.46 41472.49 88888.00 2024-01-16 02:11:55.000 016 22469.07 172.46 41472.47 47553.54 2024-01-16 02:11:56.000 016 22469.06 172.41 41472.41 88888.00 2024-01-16 02:11:57.000 016 22469.03 172.33 41472.36 88888.00 2024-01-16 02:11:58.000 016 22468.99 172.30 41472.35 88888.00 2024-01-16 02:11:59.000 016 22468.98 172.33 41472.36 88888.00 2024-01-16 02:12:00.000 016 22468.99 172.38 41472.40 47553.55 2024-01-16 02:12:01.000 016 22469.00 172.44 41472.43 88888.00 2024-01-16 02:12:02.000 016 22468.98 172.45 41472.38 88888.00 2024-01-16 02:12:03.000 016 22468.96 172.43 41472.32 88888.00 2024-01-16 02:12:04.000 016 22468.96 172.44 41472.31 88888.00 2024-01-16 02:12:05.000 016 22468.97 172.45 41472.31 47553.54 2024-01-16 02:12:06.000 016 22468.96 172.43 41472.24 88888.00 2024-01-16 02:12:07.000 016 22468.95 172.41 41472.21 88888.00 2024-01-16 02:12:08.000 016 22468.96 172.43 41472.27 88888.00 2024-01-16 02:12:09.000 016 22468.97 172.48 41472.29 88888.00 2024-01-16 02:12:10.000 016 22468.99 172.52 41472.29 47553.54 2024-01-16 02:12:11.000 016 22469.00 172.49 41472.33 88888.00 2024-01-16 02:12:12.000 016 22468.97 172.41 41472.34 88888.00 2024-01-16 02:12:13.000 016 22468.95 172.39 41472.29 88888.00 2024-01-16 02:12:14.000 016 22468.95 172.44 41472.29 88888.00 2024-01-16 02:12:15.000 016 22468.93 172.48 41472.31 47553.53 2024-01-16 02:12:16.000 016 22468.91 172.48 41472.31 88888.00 2024-01-16 02:12:17.000 016 22468.94 172.47 41472.36 88888.00 2024-01-16 02:12:18.000 016 22468.99 172.48 41472.41 88888.00 2024-01-16 02:12:19.000 016 22468.99 172.47 41472.41 88888.00 2024-01-16 02:12:20.000 016 22468.98 172.44 41472.36 47553.50 2024-01-16 02:12:21.000 016 22468.95 172.41 41472.27 88888.00 2024-01-16 02:12:22.000 016 22468.92 172.41 41472.20 88888.00 2024-01-16 02:12:23.000 016 22468.92 172.46 41472.26 88888.00 2024-01-16 02:12:24.000 016 22468.92 172.55 41472.35 88888.00 2024-01-16 02:12:25.000 016 22468.92 172.60 41472.34 47553.51 2024-01-16 02:12:26.000 016 22468.90 172.59 41472.30 88888.00 2024-01-16 02:12:27.000 016 22468.89 172.57 41472.29 88888.00 2024-01-16 02:12:28.000 016 22468.91 172.58 41472.29 88888.00 2024-01-16 02:12:29.000 016 22468.96 172.63 41472.24 88888.00 2024-01-16 02:12:30.000 016 22468.98 172.67 41472.17 47553.48 2024-01-16 02:12:31.000 016 22468.95 172.66 41472.14 88888.00 2024-01-16 02:12:32.000 016 22468.95 172.64 41472.20 88888.00 2024-01-16 02:12:33.000 016 22468.97 172.67 41472.28 88888.00 2024-01-16 02:12:34.000 016 22469.01 172.71 41472.31 88888.00 2024-01-16 02:12:35.000 016 22469.03 172.72 41472.24 47553.50 2024-01-16 02:12:36.000 016 22469.04 172.70 41472.16 88888.00 2024-01-16 02:12:37.000 016 22469.06 172.68 41472.23 88888.00 2024-01-16 02:12:38.000 016 22469.07 172.67 41472.34 88888.00 2024-01-16 02:12:39.000 016 22469.05 172.64 41472.32 88888.00 2024-01-16 02:12:40.000 016 22469.01 172.63 41472.24 47553.51 2024-01-16 02:12:41.000 016 22468.99 172.66 41472.21 88888.00 2024-01-16 02:12:42.000 016 22469.00 172.71 41472.26 88888.00 2024-01-16 02:12:43.000 016 22469.00 172.75 41472.28 88888.00 2024-01-16 02:12:44.000 016 22469.00 172.79 41472.35 88888.00 2024-01-16 02:12:45.000 016 22469.00 172.81 41472.48 47553.50 2024-01-16 02:12:46.000 016 22468.97 172.80 41472.46 88888.00 2024-01-16 02:12:47.000 016 22468.92 172.77 41472.30 88888.00 2024-01-16 02:12:48.000 016 22468.87 172.73 41472.16 88888.00 2024-01-16 02:12:49.000 016 22468.87 172.75 41472.11 88888.00 2024-01-16 02:12:50.000 016 22468.91 172.79 41472.13 47553.48 2024-01-16 02:12:51.000 016 22468.97 172.80 41472.23 88888.00 2024-01-16 02:12:52.000 016 22469.00 172.78 41472.35 88888.00 2024-01-16 02:12:53.000 016 22469.00 172.81 41472.39 88888.00 2024-01-16 02:12:54.000 016 22468.98 172.81 41472.34 88888.00 2024-01-16 02:12:55.000 016 22468.97 172.73 41472.21 47553.48 2024-01-16 02:12:56.000 016 22468.95 172.66 41472.12 88888.00 2024-01-16 02:12:57.000 016 22468.93 172.63 41472.16 88888.00 2024-01-16 02:12:58.000 016 22468.95 172.67 41472.28 88888.00 2024-01-16 02:12:59.000 016 22469.00 172.76 41472.31 88888.00 2024-01-16 02:13:00.000 016 22469.01 172.83 41472.23 47553.50 2024-01-16 02:13:01.000 016 22469.00 172.83 41472.20 88888.00 2024-01-16 02:13:02.000 016 22469.02 172.77 41472.23 88888.00 2024-01-16 02:13:03.000 016 22469.02 172.73 41472.20 88888.00 2024-01-16 02:13:04.000 016 22469.00 172.75 41472.13 88888.00 2024-01-16 02:13:05.000 016 22468.96 172.79 41472.11 47553.47 2024-01-16 02:13:06.000 016 22468.93 172.76 41472.15 88888.00 2024-01-16 02:13:07.000 016 22468.92 172.71 41472.21 88888.00 2024-01-16 02:13:08.000 016 22468.88 172.75 41472.28 88888.00 2024-01-16 02:13:09.000 016 22468.85 172.83 41472.36 88888.00 2024-01-16 02:13:10.000 016 22468.87 172.82 41472.44 47553.44 2024-01-16 02:13:11.000 016 22468.90 172.71 41472.50 88888.00 2024-01-16 02:13:12.000 016 22468.89 172.62 41472.50 88888.00 2024-01-16 02:13:13.000 016 22468.85 172.62 41472.40 88888.00 2024-01-16 02:13:14.000 016 22468.87 172.68 41472.33 88888.00 2024-01-16 02:13:15.000 016 22468.93 172.72 41472.37 47553.45 2024-01-16 02:13:16.000 016 22468.96 172.70 41472.43 88888.00 2024-01-16 02:13:17.000 016 22468.93 172.66 41472.38 88888.00 2024-01-16 02:13:18.000 016 22468.91 172.66 41472.27 88888.00 2024-01-16 02:13:19.000 016 22468.90 172.70 41472.20 88888.00 2024-01-16 02:13:20.000 016 22468.85 172.70 41472.24 47553.42 2024-01-16 02:13:21.000 016 22468.84 172.67 41472.31 88888.00 2024-01-16 02:13:22.000 016 22468.85 172.66 41472.35 88888.00 2024-01-16 02:13:23.000 016 22468.84 172.67 41472.36 88888.00 2024-01-16 02:13:24.000 016 22468.80 172.68 41472.40 88888.00 2024-01-16 02:13:25.000 016 22468.79 172.69 41472.46 47553.43 2024-01-16 02:13:26.000 016 22468.80 172.68 41472.43 88888.00 2024-01-16 02:13:27.000 016 22468.79 172.66 41472.35 88888.00 2024-01-16 02:13:28.000 016 22468.75 172.64 41472.34 88888.00 2024-01-16 02:13:29.000 016 22468.72 172.63 41472.41 88888.00 2024-01-16 02:13:30.000 016 22468.74 172.62 41472.44 47553.41 2024-01-16 02:13:31.000 016 22468.77 172.62 41472.40 88888.00 2024-01-16 02:13:32.000 016 22468.75 172.61 41472.35 88888.00 2024-01-16 02:13:33.000 016 22468.72 172.58 41472.34 88888.00 2024-01-16 02:13:34.000 016 22468.76 172.56 41472.34 88888.00 2024-01-16 02:13:35.000 016 22468.83 172.57 41472.39 47553.40 2024-01-16 02:13:36.000 016 22468.84 172.55 41472.49 88888.00 2024-01-16 02:13:37.000 016 22468.81 172.51 41472.53 88888.00 2024-01-16 02:13:38.000 016 22468.77 172.49 41472.44 88888.00 2024-01-16 02:13:39.000 016 22468.75 172.46 41472.33 88888.00 2024-01-16 02:13:40.000 016 22468.76 172.41 41472.30 47553.38 2024-01-16 02:13:41.000 016 22468.78 172.38 41472.34 88888.00 2024-01-16 02:13:42.000 016 22468.77 172.39 41472.36 88888.00 2024-01-16 02:13:43.000 016 22468.76 172.41 41472.32 88888.00 2024-01-16 02:13:44.000 016 22468.77 172.45 41472.32 88888.00 2024-01-16 02:13:45.000 016 22468.75 172.46 41472.39 47553.35 2024-01-16 02:13:46.000 016 22468.72 172.43 41472.40 88888.00 2024-01-16 02:13:47.000 016 22468.73 172.43 41472.40 88888.00 2024-01-16 02:13:48.000 016 22468.75 172.48 41472.48 88888.00 2024-01-16 02:13:49.000 016 22468.74 172.54 41472.54 88888.00 2024-01-16 02:13:50.000 016 22468.70 172.57 41472.52 47553.34 2024-01-16 02:13:51.000 016 22468.68 172.53 41472.48 88888.00 2024-01-16 02:13:52.000 016 22468.68 172.42 41472.45 88888.00 2024-01-16 02:13:53.000 016 22468.66 172.31 41472.42 88888.00 2024-01-16 02:13:54.000 016 22468.64 172.28 41472.40 88888.00 2024-01-16 02:13:55.000 016 22468.62 172.30 41472.41 47553.30 2024-01-16 02:13:56.000 016 22468.61 172.33 41472.43 88888.00 2024-01-16 02:13:57.000 016 22468.63 172.35 41472.49 88888.00 2024-01-16 02:13:58.000 016 22468.66 172.38 41472.51 88888.00 2024-01-16 02:13:59.000 016 22468.65 172.43 41472.51 88888.00 2024-01-16 02:14:00.000 016 22468.63 172.46 41472.54 47553.32 2024-01-16 02:14:01.000 016 22468.60 172.45 41472.56 88888.00 2024-01-16 02:14:02.000 016 22468.55 172.40 41472.55 88888.00 2024-01-16 02:14:03.000 016 22468.52 172.34 41472.49 88888.00 2024-01-16 02:14:04.000 016 22468.49 172.32 41472.41 88888.00 2024-01-16 02:14:05.000 016 22468.46 172.36 41472.33 47553.30 2024-01-16 02:14:06.000 016 22468.50 172.38 41472.28 88888.00 2024-01-16 02:14:07.000 016 22468.57 172.38 41472.33 88888.00 2024-01-16 02:14:08.000 016 22468.60 172.42 41472.43 88888.00 2024-01-16 02:14:09.000 016 22468.58 172.46 41472.47 88888.00 2024-01-16 02:14:10.000 016 22468.58 172.40 41472.45 47553.31 2024-01-16 02:14:11.000 016 22468.59 172.32 41472.44 88888.00 2024-01-16 02:14:12.000 016 22468.61 172.31 41472.45 88888.00 2024-01-16 02:14:13.000 016 22468.63 172.35 41472.52 88888.00 2024-01-16 02:14:14.000 016 22468.67 172.41 41472.63 88888.00 2024-01-16 02:14:15.000 016 22468.69 172.44 41472.68 47553.31 2024-01-16 02:14:16.000 016 22468.65 172.46 41472.62 88888.00 2024-01-16 02:14:17.000 016 22468.58 172.43 41472.49 88888.00 2024-01-16 02:14:18.000 016 22468.54 172.38 41472.36 88888.00 2024-01-16 02:14:19.000 016 22468.55 172.34 41472.31 88888.00 2024-01-16 02:14:20.000 016 22468.55 172.30 41472.32 47553.27 2024-01-16 02:14:21.000 016 22468.54 172.25 41472.38 88888.00 2024-01-16 02:14:22.000 016 22468.55 172.26 41472.47 88888.00 2024-01-16 02:14:23.000 016 22468.58 172.34 41472.51 88888.00 2024-01-16 02:14:24.000 016 22468.60 172.42 41472.46 88888.00 2024-01-16 02:14:25.000 016 22468.58 172.43 41472.40 47553.28 2024-01-16 02:14:26.000 016 22468.56 172.37 41472.35 88888.00 2024-01-16 02:14:27.000 016 22468.55 172.36 41472.32 88888.00 2024-01-16 02:14:28.000 016 22468.58 172.34 41472.30 88888.00 2024-01-16 02:14:29.000 016 22468.63 172.33 41472.29 88888.00 2024-01-16 02:14:30.000 016 22468.64 172.32 41472.30 47553.29 2024-01-16 02:14:31.000 016 22468.59 172.29 41472.29 88888.00 2024-01-16 02:14:32.000 016 22468.55 172.28 41472.23 88888.00 2024-01-16 02:14:33.000 016 22468.52 172.34 41472.24 88888.00 2024-01-16 02:14:34.000 016 22468.50 172.39 41472.27 88888.00 2024-01-16 02:14:35.000 016 22468.51 172.35 41472.23 47553.30 2024-01-16 02:14:36.000 016 22468.50 172.23 41472.18 88888.00 2024-01-16 02:14:37.000 016 22468.47 172.17 41472.19 88888.00 2024-01-16 02:14:38.000 016 22468.42 172.16 41472.24 88888.00 2024-01-16 02:14:39.000 016 22468.44 172.16 41472.24 88888.00 2024-01-16 02:14:40.000 016 22468.52 172.15 41472.26 47553.32 2024-01-16 02:14:41.000 016 22468.57 172.13 41472.32 88888.00 2024-01-16 02:14:42.000 016 22468.57 172.09 41472.37 88888.00 2024-01-16 02:14:43.000 016 22468.53 172.05 41472.34 88888.00 2024-01-16 02:14:44.000 016 22468.48 172.07 41472.29 88888.00 2024-01-16 02:14:45.000 016 22468.45 172.12 41472.24 47553.34 2024-01-16 02:14:46.000 016 22468.47 172.15 41472.18 88888.00 2024-01-16 02:14:47.000 016 22468.51 172.14 41472.17 88888.00 2024-01-16 02:14:48.000 016 22468.54 172.11 41472.19 88888.00 2024-01-16 02:14:49.000 016 22468.52 172.10 41472.18 88888.00 2024-01-16 02:14:50.000 016 22468.49 172.10 41472.26 47553.36 2024-01-16 02:14:51.000 016 22468.53 172.07 41472.38 88888.00 2024-01-16 02:14:52.000 016 22468.58 172.01 41472.40 88888.00 2024-01-16 02:14:53.000 016 22468.61 172.00 41472.34 88888.00 2024-01-16 02:14:54.000 016 22468.62 172.00 41472.27 88888.00 2024-01-16 02:14:55.000 016 22468.60 171.99 41472.21 47553.36 2024-01-16 02:14:56.000 016 22468.55 172.00 41472.21 88888.00 2024-01-16 02:14:57.000 016 22468.54 172.06 41472.32 88888.00 2024-01-16 02:14:58.000 016 22468.59 172.12 41472.46 88888.00 2024-01-16 02:14:59.000 016 22468.63 172.15 41472.51 88888.00 2024-01-16 02:15:00.000 016 22468.60 172.08 41472.49 47553.37 2024-01-16 02:15:01.000 016 22468.57 171.98 41472.40 88888.00 2024-01-16 02:15:02.000 016 22468.57 171.96 41472.24 88888.00 2024-01-16 02:15:03.000 016 22468.59 171.99 41472.18 88888.00 2024-01-16 02:15:04.000 016 22468.60 172.04 41472.29 88888.00 2024-01-16 02:15:05.000 016 22468.58 172.05 41472.36 47553.38 2024-01-16 02:15:06.000 016 22468.54 171.98 41472.32 88888.00 2024-01-16 02:15:07.000 016 22468.53 171.94 41472.34 88888.00 2024-01-16 02:15:08.000 016 22468.53 171.94 41472.35 88888.00 2024-01-16 02:15:09.000 016 22468.54 171.95 41472.31 88888.00 2024-01-16 02:15:10.000 016 22468.58 171.96 41472.34 47553.38 2024-01-16 02:15:11.000 016 22468.62 171.97 41472.40 88888.00 2024-01-16 02:15:12.000 016 22468.64 172.00 41472.44 88888.00 2024-01-16 02:15:13.000 016 22468.67 172.05 41472.46 88888.00 2024-01-16 02:15:14.000 016 22468.72 172.06 41472.48 88888.00 2024-01-16 02:15:15.000 016 22468.74 172.05 41472.46 47553.41 2024-01-16 02:15:16.000 016 22468.73 172.02 41472.43 88888.00 2024-01-16 02:15:17.000 016 22468.73 171.95 41472.44 88888.00 2024-01-16 02:15:18.000 016 22468.77 171.90 41472.43 88888.00 2024-01-16 02:15:19.000 016 22468.83 171.95 41472.39 88888.00 2024-01-16 02:15:20.000 016 22468.86 171.97 41472.38 47553.44 2024-01-16 02:15:21.000 016 22468.81 171.93 41472.39 88888.00 2024-01-16 02:15:22.000 016 22468.76 171.91 41472.38 88888.00 2024-01-16 02:15:23.000 016 22468.76 171.91 41472.39 88888.00 2024-01-16 02:15:24.000 016 22468.75 171.90 41472.39 88888.00 2024-01-16 02:15:25.000 016 22468.71 171.85 41472.27 47553.43 2024-01-16 02:15:26.000 016 22468.71 171.81 41472.14 88888.00 2024-01-16 02:15:27.000 016 22468.73 171.80 41472.18 88888.00 2024-01-16 02:15:28.000 016 22468.74 171.83 41472.29 88888.00 2024-01-16 02:15:29.000 016 22468.80 171.89 41472.38 88888.00 2024-01-16 02:15:30.000 016 22468.85 171.87 41472.41 47553.46 2024-01-16 02:15:31.000 016 22468.87 171.79 41472.38 88888.00 2024-01-16 02:15:32.000 016 22468.84 171.79 41472.33 88888.00 2024-01-16 02:15:33.000 016 22468.81 171.84 41472.31 88888.00 2024-01-16 02:15:34.000 016 22468.81 171.84 41472.29 88888.00 2024-01-16 02:15:35.000 016 22468.86 171.78 41472.33 47553.44 2024-01-16 02:15:36.000 016 22468.91 171.73 41472.41 88888.00 2024-01-16 02:15:37.000 016 22468.88 171.69 41472.40 88888.00 2024-01-16 02:15:38.000 016 22468.88 171.67 41472.32 88888.00 2024-01-16 02:15:39.000 016 22468.93 171.69 41472.32 88888.00 2024-01-16 02:15:40.000 016 22468.93 171.71 41472.40 47553.46 2024-01-16 02:15:41.000 016 22468.91 171.68 41472.40 88888.00 2024-01-16 02:15:42.000 016 22468.93 171.66 41472.34 88888.00 2024-01-16 02:15:43.000 016 22468.94 171.67 41472.34 88888.00 2024-01-16 02:15:44.000 016 22468.94 171.65 41472.39 88888.00 2024-01-16 02:15:45.000 016 22468.95 171.63 41472.37 47553.45 2024-01-16 02:15:46.000 016 22468.93 171.62 41472.28 88888.00 2024-01-16 02:15:47.000 016 22468.88 171.62 41472.24 88888.00 2024-01-16 02:15:48.000 016 22468.83 171.62 41472.25 88888.00 2024-01-16 02:15:49.000 016 22468.81 171.63 41472.27 88888.00 2024-01-16 02:15:50.000 016 22468.82 171.65 41472.30 47553.44 2024-01-16 02:15:51.000 016 22468.85 171.62 41472.27 88888.00 2024-01-16 02:15:52.000 016 22468.86 171.55 41472.19 88888.00 2024-01-16 02:15:53.000 016 22468.82 171.47 41472.15 88888.00 2024-01-16 02:15:54.000 016 22468.77 171.44 41472.12 88888.00 2024-01-16 02:15:55.000 016 22468.75 171.46 41472.09 47553.47 2024-01-16 02:15:56.000 016 22468.77 171.47 41472.08 88888.00 2024-01-16 02:15:57.000 016 22468.80 171.43 41472.04 88888.00 2024-01-16 02:15:58.000 016 22468.81 171.40 41472.03 88888.00 2024-01-16 02:15:59.000 016 22468.83 171.43 41472.11 88888.00 2024-01-16 02:16:00.000 016 22468.87 171.42 41472.19 47553.46 2024-01-16 02:16:01.000 016 22468.87 171.35 41472.21 88888.00 2024-01-16 02:16:02.000 016 22468.85 171.29 41472.21 88888.00 2024-01-16 02:16:03.000 016 22468.86 171.30 41472.18 88888.00 2024-01-16 02:16:04.000 016 22468.88 171.30 41472.13 88888.00 2024-01-16 02:16:05.000 016 22468.88 171.28 41472.09 47553.48 2024-01-16 02:16:06.000 016 22468.84 171.25 41472.06 88888.00 2024-01-16 02:16:07.000 016 22468.84 171.23 41472.05 88888.00 2024-01-16 02:16:08.000 016 22468.90 171.25 41472.06 88888.00 2024-01-16 02:16:09.000 016 22468.93 171.29 41472.10 88888.00 2024-01-16 02:16:10.000 016 22468.92 171.27 41472.13 47553.49 2024-01-16 02:16:11.000 016 22468.92 171.20 41472.19 88888.00 2024-01-16 02:16:12.000 016 22469.00 171.17 41472.28 88888.00 2024-01-16 02:16:13.000 016 22469.06 171.16 41472.30 88888.00 2024-01-16 02:16:14.000 016 22469.04 171.15 41472.21 88888.00 2024-01-16 02:16:15.000 016 22469.00 171.11 41472.13 47553.53 2024-01-16 02:16:16.000 016 22469.00 171.05 41472.13 88888.00 2024-01-16 02:16:17.000 016 22469.03 171.00 41472.20 88888.00 2024-01-16 02:16:18.000 016 22469.04 171.00 41472.27 88888.00 2024-01-16 02:16:19.000 016 22469.05 171.06 41472.30 88888.00 2024-01-16 02:16:20.000 016 22469.07 171.10 41472.28 47553.56 2024-01-16 02:16:21.000 016 22469.07 171.05 41472.18 88888.00 2024-01-16 02:16:22.000 016 22469.04 171.00 41472.09 88888.00 2024-01-16 02:16:23.000 016 22469.00 170.97 41472.04 88888.00 2024-01-16 02:16:24.000 016 22468.99 170.99 41472.00 88888.00 2024-01-16 02:16:25.000 016 22468.99 171.03 41472.02 47553.55 2024-01-16 02:16:26.000 016 22469.00 171.01 41472.10 88888.00 2024-01-16 02:16:27.000 016 22469.02 170.98 41472.24 88888.00 2024-01-16 02:16:28.000 016 22469.08 170.97 41472.35 88888.00 2024-01-16 02:16:29.000 016 22469.16 170.96 41472.34 88888.00 2024-01-16 02:16:30.000 016 22469.19 170.97 41472.29 47553.62 2024-01-16 02:16:31.000 016 22469.16 170.98 41472.23 88888.00 2024-01-16 02:16:32.000 016 22469.12 170.98 41472.18 88888.00 2024-01-16 02:16:33.000 016 22469.12 170.99 41472.20 88888.00 2024-01-16 02:16:34.000 016 22469.12 170.96 41472.25 88888.00 2024-01-16 02:16:35.000 016 22469.10 170.92 41472.27 47553.66 2024-01-16 02:16:36.000 016 22469.08 170.89 41472.30 88888.00 2024-01-16 02:16:37.000 016 22469.11 170.88 41472.33 88888.00 2024-01-16 02:16:38.000 016 22469.16 170.91 41472.38 88888.00 2024-01-16 02:16:39.000 016 22469.18 170.92 41472.37 88888.00 2024-01-16 02:16:40.000 016 22469.13 170.86 41472.27 47553.65 2024-01-16 02:16:41.000 016 22469.09 170.79 41472.21 88888.00 2024-01-16 02:16:42.000 016 22469.11 170.77 41472.26 88888.00 2024-01-16 02:16:43.000 016 22469.18 170.76 41472.38 88888.00 2024-01-16 02:16:44.000 016 22469.24 170.74 41472.47 88888.00 2024-01-16 02:16:45.000 016 22469.24 170.73 41472.46 47553.65 2024-01-16 02:16:46.000 016 22469.20 170.74 41472.41 88888.00 2024-01-16 02:16:47.000 016 22469.18 170.78 41472.44 88888.00 2024-01-16 02:16:48.000 016 22469.16 170.78 41472.48 88888.00 2024-01-16 02:16:49.000 016 22469.16 170.73 41472.43 88888.00 2024-01-16 02:16:50.000 016 22469.17 170.66 41472.32 47553.65 2024-01-16 02:16:51.000 016 22469.18 170.63 41472.28 88888.00 2024-01-16 02:16:52.000 016 22469.19 170.63 41472.31 88888.00 2024-01-16 02:16:53.000 016 22469.19 170.63 41472.29 88888.00 2024-01-16 02:16:54.000 016 22469.20 170.63 41472.22 88888.00 2024-01-16 02:16:55.000 016 22469.20 170.62 41472.23 47553.63 2024-01-16 02:16:56.000 016 22469.16 170.59 41472.27 88888.00 2024-01-16 02:16:57.000 016 22469.11 170.59 41472.30 88888.00 2024-01-16 02:16:58.000 016 22469.12 170.63 41472.38 88888.00 2024-01-16 02:16:59.000 016 22469.18 170.66 41472.52 88888.00 2024-01-16 02:17:00.000 016 22469.21 170.64 41472.60 47553.64 2024-01-16 02:17:01.000 016 22469.20 170.60 41472.53 88888.00 2024-01-16 02:17:02.000 016 22469.21 170.57 41472.44 88888.00 2024-01-16 02:17:03.000 016 22469.24 170.59 41472.49 88888.00 2024-01-16 02:17:04.000 016 22469.23 170.62 41472.54 88888.00 2024-01-16 02:17:05.000 016 22469.19 170.64 41472.47 47553.64 2024-01-16 02:17:06.000 016 22469.18 170.63 41472.38 88888.00 2024-01-16 02:17:07.000 016 22469.19 170.61 41472.38 88888.00 2024-01-16 02:17:08.000 016 22469.20 170.65 41472.45 88888.00 2024-01-16 02:17:09.000 016 22469.19 170.69 41472.50 88888.00 2024-01-16 02:17:10.000 016 22469.21 170.65 41472.50 47553.65 2024-01-16 02:17:11.000 016 22469.25 170.57 41472.52 88888.00 2024-01-16 02:17:12.000 016 22469.26 170.56 41472.54 88888.00 2024-01-16 02:17:13.000 016 22469.23 170.59 41472.51 88888.00 2024-01-16 02:17:14.000 016 22469.22 170.59 41472.48 88888.00 2024-01-16 02:17:15.000 016 22469.22 170.54 41472.48 47553.66 2024-01-16 02:17:16.000 016 22469.21 170.48 41472.48 88888.00 2024-01-16 02:17:17.000 016 22469.21 170.46 41472.50 88888.00 2024-01-16 02:17:18.000 016 22469.21 170.46 41472.55 88888.00 2024-01-16 02:17:19.000 016 22469.19 170.44 41472.53 88888.00 2024-01-16 02:17:20.000 016 22469.19 170.44 41472.47 47553.64 2024-01-16 02:17:21.000 016 22469.19 170.44 41472.46 88888.00 2024-01-16 02:17:22.000 016 22469.16 170.43 41472.46 88888.00 2024-01-16 02:17:23.000 016 22469.12 170.42 41472.47 88888.00 2024-01-16 02:17:24.000 016 22469.12 170.40 41472.46 88888.00 2024-01-16 02:17:25.000 016 22469.16 170.39 41472.45 47553.63 2024-01-16 02:17:26.000 016 22469.18 170.38 41472.48 88888.00 2024-01-16 02:17:27.000 016 22469.20 170.36 41472.52 88888.00 2024-01-16 02:17:28.000 016 22469.22 170.34 41472.54 88888.00 2024-01-16 02:17:29.000 016 22469.16 170.30 41472.48 88888.00 2024-01-16 02:17:30.000 016 22469.12 170.25 41472.42 47553.62 2024-01-16 02:17:31.000 016 22469.19 170.24 41472.43 88888.00 2024-01-16 02:17:32.000 016 22469.26 170.22 41472.45 88888.00 2024-01-16 02:17:33.000 016 22469.24 170.20 41472.46 88888.00 2024-01-16 02:17:34.000 016 22469.18 170.25 41472.50 88888.00 2024-01-16 02:17:35.000 016 22469.16 170.31 41472.52 47553.62 2024-01-16 02:17:36.000 016 22469.15 170.29 41472.50 88888.00 2024-01-16 02:17:37.000 016 22469.12 170.20 41472.43 88888.00 2024-01-16 02:17:38.000 016 22469.12 170.10 41472.39 88888.00 2024-01-16 02:17:39.000 016 22469.16 170.07 41472.39 88888.00 2024-01-16 02:17:40.000 016 22469.17 170.09 41472.38 47553.63 2024-01-16 02:17:41.000 016 22469.16 170.10 41472.35 88888.00 2024-01-16 02:17:42.000 016 22469.15 170.10 41472.39 88888.00 2024-01-16 02:17:43.000 016 22469.14 170.10 41472.44 88888.00 2024-01-16 02:17:44.000 016 22469.11 170.12 41472.43 88888.00 2024-01-16 02:17:45.000 016 22469.11 170.16 41472.39 47553.63 2024-01-16 02:17:46.000 016 22469.13 170.14 41472.33 88888.00 2024-01-16 02:17:47.000 016 22469.11 170.06 41472.27 88888.00 2024-01-16 02:17:48.000 016 22469.08 170.05 41472.29 88888.00 2024-01-16 02:17:49.000 016 22469.11 170.10 41472.34 88888.00 2024-01-16 02:17:50.000 016 22469.16 170.14 41472.38 47553.61 2024-01-16 02:17:51.000 016 22469.14 170.11 41472.37 88888.00 2024-01-16 02:17:52.000 016 22469.08 170.06 41472.29 88888.00 2024-01-16 02:17:53.000 016 22469.06 170.07 41472.21 88888.00 2024-01-16 02:17:54.000 016 22469.08 170.09 41472.22 88888.00 2024-01-16 02:17:55.000 016 22469.08 170.06 41472.29 47553.62 2024-01-16 02:17:56.000 016 22469.07 170.05 41472.33 88888.00 2024-01-16 02:17:57.000 016 22469.02 170.04 41472.26 88888.00 2024-01-16 02:17:58.000 016 22468.99 169.98 41472.18 88888.00 2024-01-16 02:17:59.000 016 22469.03 169.93 41472.25 88888.00 2024-01-16 02:18:00.000 016 22469.10 169.95 41472.35 47553.66 2024-01-16 02:18:01.000 016 22469.10 169.95 41472.43 88888.00 2024-01-16 02:18:02.000 016 22469.05 169.88 41472.45 88888.00 2024-01-16 02:18:03.000 016 22469.01 169.80 41472.40 88888.00 2024-01-16 02:18:04.000 016 22469.03 169.81 41472.35 88888.00 2024-01-16 02:18:05.000 016 22469.13 169.85 41472.38 47553.64 2024-01-16 02:18:06.000 016 22469.21 169.82 41472.40 88888.00 2024-01-16 02:18:07.000 016 22469.16 169.77 41472.38 88888.00 2024-01-16 02:18:08.000 016 22469.06 169.77 41472.32 88888.00 2024-01-16 02:18:09.000 016 22469.07 169.82 41472.27 88888.00 2024-01-16 02:18:10.000 016 22469.12 169.84 41472.24 47553.62 2024-01-16 02:18:11.000 016 22469.08 169.79 41472.21 88888.00 2024-01-16 02:18:12.000 016 22469.01 169.75 41472.26 88888.00 2024-01-16 02:18:13.000 016 22468.96 169.75 41472.32 88888.00 2024-01-16 02:18:14.000 016 22468.94 169.75 41472.33 88888.00 2024-01-16 02:18:15.000 016 22468.96 169.74 41472.36 47553.63 2024-01-16 02:18:16.000 016 22468.97 169.69 41472.40 88888.00 2024-01-16 02:18:17.000 016 22469.00 169.63 41472.40 88888.00 2024-01-16 02:18:18.000 016 22469.02 169.62 41472.37 88888.00 2024-01-16 02:18:19.000 016 22468.98 169.62 41472.32 88888.00 2024-01-16 02:18:20.000 016 22468.90 169.57 41472.29 47553.61 2024-01-16 02:18:21.000 016 22468.85 169.53 41472.33 88888.00 2024-01-16 02:18:22.000 016 22468.86 169.54 41472.37 88888.00 2024-01-16 02:18:23.000 016 22468.87 169.57 41472.38 88888.00 2024-01-16 02:18:24.000 016 22468.89 169.59 41472.39 88888.00 2024-01-16 02:18:25.000 016 22468.94 169.60 41472.39 47553.61 2024-01-16 02:18:26.000 016 22469.00 169.58 41472.39 88888.00 2024-01-16 02:18:27.000 016 22469.01 169.54 41472.43 88888.00 2024-01-16 02:18:28.000 016 22469.01 169.52 41472.41 88888.00 2024-01-16 02:18:29.000 016 22468.99 169.53 41472.34 88888.00 2024-01-16 02:18:30.000 016 22468.97 169.54 41472.33 47553.57 2024-01-16 02:18:31.000 016 22468.98 169.54 41472.41 88888.00 2024-01-16 02:18:32.000 016 22469.00 169.54 41472.47 88888.00 2024-01-16 02:18:33.000 016 22468.98 169.53 41472.44 88888.00 2024-01-16 02:18:34.000 016 22468.95 169.50 41472.38 88888.00 2024-01-16 02:18:35.000 016 22468.96 169.46 41472.33 47553.59 2024-01-16 02:18:36.000 016 22468.96 169.41 41472.29 88888.00 2024-01-16 02:18:37.000 016 22468.93 169.39 41472.27 88888.00 2024-01-16 02:18:38.000 016 22468.93 169.39 41472.27 88888.00 2024-01-16 02:18:39.000 016 22468.95 169.39 41472.29 88888.00 2024-01-16 02:18:40.000 016 22468.96 169.36 41472.33 47553.56 2024-01-16 02:18:41.000 016 22468.98 169.35 41472.40 88888.00 2024-01-16 02:18:42.000 016 22469.00 169.36 41472.45 88888.00 2024-01-16 02:18:43.000 016 22469.01 169.37 41472.42 88888.00 2024-01-16 02:18:44.000 016 22468.99 169.36 41472.37 88888.00 2024-01-16 02:18:45.000 016 22468.97 169.33 41472.37 47553.57 2024-01-16 02:18:46.000 016 22468.98 169.34 41472.39 88888.00 2024-01-16 02:18:47.000 016 22469.01 169.33 41472.40 88888.00 2024-01-16 02:18:48.000 016 22469.03 169.27 41472.37 88888.00 2024-01-16 02:18:49.000 016 22468.99 169.24 41472.32 88888.00 2024-01-16 02:18:50.000 016 22468.95 169.27 41472.32 47553.54 2024-01-16 02:18:51.000 016 22468.98 169.28 41472.38 88888.00 2024-01-16 02:18:52.000 016 22469.01 169.29 41472.40 88888.00 2024-01-16 02:18:53.000 016 22468.96 169.28 41472.31 88888.00 2024-01-16 02:18:54.000 016 22468.91 169.23 41472.24 88888.00 2024-01-16 02:18:55.000 016 22468.94 169.15 41472.27 47553.54 2024-01-16 02:18:56.000 016 22469.00 169.12 41472.34 88888.00 2024-01-16 02:18:57.000 016 22469.04 169.16 41472.37 88888.00 2024-01-16 02:18:58.000 016 22469.03 169.22 41472.39 88888.00 2024-01-16 02:18:59.000 016 22468.99 169.23 41472.36 88888.00 2024-01-16 02:19:00.000 016 22468.93 169.21 41472.25 47553.49 2024-01-16 02:19:01.000 016 22468.86 169.17 41472.19 88888.00 2024-01-16 02:19:02.000 016 22468.84 169.13 41472.23 88888.00 2024-01-16 02:19:03.000 016 22468.87 169.10 41472.26 88888.00 2024-01-16 02:19:04.000 016 22468.87 169.09 41472.27 88888.00 2024-01-16 02:19:05.000 016 22468.80 169.09 41472.31 47553.47 2024-01-16 02:19:06.000 016 22468.73 169.09 41472.34 88888.00 2024-01-16 02:19:07.000 016 22468.75 169.10 41472.34 88888.00 2024-01-16 02:19:08.000 016 22468.79 169.12 41472.32 88888.00 2024-01-16 02:19:09.000 016 22468.78 169.12 41472.32 88888.00 2024-01-16 02:19:10.000 016 22468.76 169.09 41472.34 47553.45 2024-01-16 02:19:11.000 016 22468.79 169.03 41472.39 88888.00 2024-01-16 02:19:12.000 016 22468.82 168.97 41472.41 88888.00 2024-01-16 02:19:13.000 016 22468.82 168.96 41472.36 88888.00 2024-01-16 02:19:14.000 016 22468.79 169.03 41472.28 88888.00 2024-01-16 02:19:15.000 016 22468.77 169.07 41472.31 47553.43 2024-01-16 02:19:16.000 016 22468.75 169.04 41472.34 88888.00 2024-01-16 02:19:17.000 016 22468.74 169.01 41472.30 88888.00 2024-01-16 02:19:18.000 016 22468.74 169.06 41472.27 88888.00 2024-01-16 02:19:19.000 016 22468.73 169.13 41472.29 88888.00 2024-01-16 02:19:20.000 016 22468.71 169.12 41472.27 47553.36 2024-01-16 02:19:21.000 016 22468.67 169.03 41472.25 88888.00 2024-01-16 02:19:22.000 016 22468.62 168.94 41472.26 88888.00 2024-01-16 02:19:23.000 016 22468.63 168.92 41472.23 88888.00 2024-01-16 02:19:24.000 016 22468.71 168.94 41472.19 88888.00 2024-01-16 02:19:25.000 016 22468.75 168.96 41472.17 47553.34 2024-01-16 02:19:26.000 016 22468.69 168.93 41472.18 88888.00 2024-01-16 02:19:27.000 016 22468.61 168.90 41472.24 88888.00 2024-01-16 02:19:28.000 016 22468.56 168.93 41472.35 88888.00 2024-01-16 02:19:29.000 016 22468.58 168.97 41472.46 88888.00 2024-01-16 02:19:30.000 016 22468.59 168.97 41472.51 47553.31 2024-01-16 02:19:31.000 016 22468.53 168.92 41472.46 88888.00 2024-01-16 02:19:32.000 016 22468.53 168.86 41472.37 88888.00 2024-01-16 02:19:33.000 016 22468.60 168.87 41472.38 88888.00 2024-01-16 02:19:34.000 016 22468.62 168.90 41472.42 88888.00 2024-01-16 02:19:35.000 016 22468.56 168.87 41472.39 47553.29 2024-01-16 02:19:36.000 016 22468.52 168.81 41472.32 88888.00 2024-01-16 02:19:37.000 016 22468.52 168.81 41472.30 88888.00 2024-01-16 02:19:38.000 016 22468.56 168.89 41472.32 88888.00 2024-01-16 02:19:39.000 016 22468.58 168.97 41472.36 88888.00 2024-01-16 02:19:40.000 016 22468.55 168.95 41472.34 47553.26 2024-01-16 02:19:41.000 016 22468.50 168.87 41472.25 88888.00 2024-01-16 02:19:42.000 016 22468.47 168.82 41472.20 88888.00 2024-01-16 02:19:43.000 016 22468.46 168.81 41472.21 88888.00 2024-01-16 02:19:44.000 016 22468.47 168.81 41472.23 88888.00 2024-01-16 02:19:45.000 016 22468.51 168.82 41472.27 47553.22 2024-01-16 02:19:46.000 016 22468.55 168.84 41472.34 88888.00 2024-01-16 02:19:47.000 016 22468.53 168.83 41472.34 88888.00 2024-01-16 02:19:48.000 016 22468.51 168.79 41472.31 88888.00 2024-01-16 02:19:49.000 016 22468.51 168.80 41472.33 88888.00 2024-01-16 02:19:50.000 016 22468.48 168.83 41472.37 47553.21 2024-01-16 02:19:51.000 016 22468.47 168.80 41472.37 88888.00 2024-01-16 02:19:52.000 016 22468.49 168.75 41472.37 88888.00 2024-01-16 02:19:53.000 016 22468.52 168.78 41472.41 88888.00 2024-01-16 02:19:54.000 016 22468.53 168.85 41472.46 88888.00 2024-01-16 02:19:55.000 016 22468.51 168.88 41472.47 47553.16 2024-01-16 02:19:56.000 016 22468.47 168.85 41472.48 88888.00 2024-01-16 02:19:57.000 016 22468.42 168.82 41472.50 88888.00 2024-01-16 02:19:58.000 016 22468.39 168.82 41472.49 88888.00 2024-01-16 02:19:59.000 016 22468.42 168.81 41472.48 88888.00 2024-01-16 02:20:00.000 016 22468.44 168.75 41472.47 47553.13 2024-01-16 02:20:01.000 016 22468.43 168.70 41472.47 88888.00 2024-01-16 02:20:02.000 016 22468.42 168.72 41472.49 88888.00 2024-01-16 02:20:03.000 016 22468.39 168.78 41472.48 88888.00 2024-01-16 02:20:04.000 016 22468.35 168.77 41472.43 88888.00 2024-01-16 02:20:05.000 016 22468.33 168.70 41472.41 47553.11 2024-01-16 02:20:06.000 016 22468.30 168.67 41472.40 88888.00 2024-01-16 02:20:07.000 016 22468.26 168.66 41472.32 88888.00 2024-01-16 02:20:08.000 016 22468.25 168.64 41472.23 88888.00 2024-01-16 02:20:09.000 016 22468.27 168.63 41472.17 88888.00 2024-01-16 02:20:10.000 016 22468.26 168.63 41472.12 47553.10 2024-01-16 02:20:11.000 016 22468.24 168.63 41472.14 88888.00 2024-01-16 02:20:12.000 016 22468.22 168.67 41472.21 88888.00 2024-01-16 02:20:13.000 016 22468.19 168.70 41472.28 88888.00 2024-01-16 02:20:14.000 016 22468.20 168.69 41472.29 88888.00 2024-01-16 02:20:15.000 016 22468.24 168.68 41472.27 47553.07 2024-01-16 02:20:16.000 016 22468.25 168.68 41472.28 88888.00 2024-01-16 02:20:17.000 016 22468.23 168.69 41472.32 88888.00 2024-01-16 02:20:18.000 016 22468.26 168.71 41472.37 88888.00 2024-01-16 02:20:19.000 016 22468.31 168.74 41472.39 88888.00 2024-01-16 02:20:20.000 016 22468.32 168.78 41472.40 47553.04 2024-01-16 02:20:21.000 016 22468.27 168.83 41472.37 88888.00 2024-01-16 02:20:22.000 016 22468.22 168.81 41472.32 88888.00 2024-01-16 02:20:23.000 016 22468.22 168.74 41472.29 88888.00 2024-01-16 02:20:24.000 016 22468.26 168.72 41472.26 88888.00 2024-01-16 02:20:25.000 016 22468.28 168.74 41472.25 47553.02 2024-01-16 02:20:26.000 016 22468.26 168.72 41472.25 88888.00 2024-01-16 02:20:27.000 016 22468.23 168.70 41472.23 88888.00 2024-01-16 02:20:28.000 016 22468.23 168.68 41472.21 88888.00 2024-01-16 02:20:29.000 016 22468.24 168.65 41472.21 88888.00 2024-01-16 02:20:30.000 016 22468.23 168.61 41472.27 47553.02 2024-01-16 02:20:31.000 016 22468.21 168.59 41472.32 88888.00 2024-01-16 02:20:32.000 016 22468.19 168.58 41472.29 88888.00 2024-01-16 02:20:33.000 016 22468.17 168.59 41472.27 88888.00 2024-01-16 02:20:34.000 016 22468.16 168.64 41472.31 88888.00 2024-01-16 02:20:35.000 016 22468.18 168.66 41472.31 47552.98 2024-01-16 02:20:36.000 016 22468.19 168.64 41472.27 88888.00 2024-01-16 02:20:37.000 016 22468.21 168.60 41472.27 88888.00 2024-01-16 02:20:38.000 016 22468.23 168.59 41472.31 88888.00 2024-01-16 02:20:39.000 016 22468.22 168.60 41472.35 88888.00 2024-01-16 02:20:40.000 016 22468.15 168.58 41472.35 47552.99 2024-01-16 02:20:41.000 016 22468.06 168.56 41472.31 88888.00 2024-01-16 02:20:42.000 016 22468.02 168.54 41472.27 88888.00 2024-01-16 02:20:43.000 016 22468.06 168.53 41472.24 88888.00 2024-01-16 02:20:44.000 016 22468.09 168.55 41472.21 88888.00 2024-01-16 02:20:45.000 016 22468.06 168.56 41472.19 47552.92 2024-01-16 02:20:46.000 016 22468.03 168.55 41472.22 88888.00 2024-01-16 02:20:47.000 016 22468.04 168.55 41472.30 88888.00 2024-01-16 02:20:48.000 016 22468.06 168.55 41472.29 88888.00 2024-01-16 02:20:49.000 016 22468.04 168.53 41472.25 88888.00 2024-01-16 02:20:50.000 016 22467.99 168.53 41472.24 47552.91 2024-01-16 02:20:51.000 016 22467.97 168.56 41472.20 88888.00 2024-01-16 02:20:52.000 016 22467.97 168.56 41472.13 88888.00 2024-01-16 02:20:53.000 016 22467.95 168.54 41472.08 88888.00 2024-01-16 02:20:54.000 016 22467.94 168.55 41472.04 88888.00 2024-01-16 02:20:55.000 016 22467.97 168.57 41471.96 47552.87 2024-01-16 02:20:56.000 016 22467.99 168.56 41471.89 88888.00 2024-01-16 02:20:57.000 016 22467.99 168.53 41471.90 88888.00 2024-01-16 02:20:58.000 016 22467.98 168.50 41472.00 88888.00 2024-01-16 02:20:59.000 016 22467.94 168.51 41472.11 88888.00 2024-01-16 02:21:00.000 016 22467.86 168.51 41472.16 47552.87 2024-01-16 02:21:01.000 016 22467.83 168.46 41472.19 88888.00 2024-01-16 02:21:02.000 016 22467.87 168.41 41472.23 88888.00 2024-01-16 02:21:03.000 016 22467.89 168.41 41472.23 88888.00 2024-01-16 02:21:04.000 016 22467.88 168.40 41472.21 88888.00 2024-01-16 02:21:05.000 016 22467.84 168.38 41472.25 47552.82 2024-01-16 02:21:06.000 016 22467.81 168.38 41472.30 88888.00 2024-01-16 02:21:07.000 016 22467.83 168.43 41472.31 88888.00 2024-01-16 02:21:08.000 016 22467.89 168.51 41472.29 88888.00 2024-01-16 02:21:09.000 016 22467.90 168.55 41472.32 88888.00 2024-01-16 02:21:10.000 016 22467.84 168.53 41472.33 47552.79 2024-01-16 02:21:11.000 016 22467.80 168.46 41472.25 88888.00 2024-01-16 02:21:12.000 016 22467.82 168.41 41472.23 88888.00 2024-01-16 02:21:13.000 016 22467.86 168.42 41472.35 88888.00 2024-01-16 02:21:14.000 016 22467.84 168.47 41472.43 88888.00 2024-01-16 02:21:15.000 016 22467.78 168.50 41472.35 47552.76 2024-01-16 02:21:16.000 016 22467.75 168.49 41472.26 88888.00 2024-01-16 02:21:17.000 016 22467.79 168.48 41472.27 88888.00 2024-01-16 02:21:18.000 016 22467.81 168.49 41472.30 88888.00 2024-01-16 02:21:19.000 016 22467.77 168.52 41472.29 88888.00 2024-01-16 02:21:20.000 016 22467.75 168.50 41472.27 47552.75 2024-01-16 02:21:21.000 016 22467.78 168.48 41472.20 88888.00 2024-01-16 02:21:22.000 016 22467.81 168.47 41472.12 88888.00 2024-01-16 02:21:23.000 016 22467.78 168.45 41472.08 88888.00 2024-01-16 02:21:24.000 016 22467.70 168.41 41472.05 88888.00 2024-01-16 02:21:25.000 016 22467.69 168.38 41472.05 47552.75 2024-01-16 02:21:26.000 016 22467.72 168.36 41472.14 88888.00 2024-01-16 02:21:27.000 016 22467.72 168.35 41472.25 88888.00 2024-01-16 02:21:28.000 016 22467.70 168.38 41472.31 88888.00 2024-01-16 02:21:29.000 016 22467.72 168.41 41472.31 88888.00 2024-01-16 02:21:30.000 016 22467.73 168.39 41472.23 47552.71 2024-01-16 02:21:31.000 016 22467.70 168.37 41472.18 88888.00 2024-01-16 02:21:32.000 016 22467.67 168.38 41472.20 88888.00 2024-01-16 02:21:33.000 016 22467.66 168.40 41472.27 88888.00 2024-01-16 02:21:34.000 016 22467.69 168.40 41472.36 88888.00 2024-01-16 02:21:35.000 016 22467.69 168.41 41472.37 47552.71 2024-01-16 02:21:36.000 016 22467.63 168.40 41472.27 88888.00 2024-01-16 02:21:37.000 016 22467.58 168.36 41472.18 88888.00 2024-01-16 02:21:38.000 016 22467.57 168.31 41472.17 88888.00 2024-01-16 02:21:39.000 016 22467.60 168.35 41472.20 88888.00 2024-01-16 02:21:40.000 016 22467.62 168.39 41472.20 47552.70 2024-01-16 02:21:41.000 016 22467.65 168.38 41472.20 88888.00 2024-01-16 02:21:42.000 016 22467.72 168.36 41472.23 88888.00 2024-01-16 02:21:43.000 016 22467.74 168.35 41472.32 88888.00 2024-01-16 02:21:44.000 016 22467.69 168.34 41472.39 88888.00 2024-01-16 02:21:45.000 016 22467.66 168.38 41472.40 47552.68 2024-01-16 02:21:46.000 016 22467.69 168.43 41472.34 88888.00 2024-01-16 02:21:47.000 016 22467.69 168.44 41472.23 88888.00 2024-01-16 02:21:48.000 016 22467.66 168.43 41472.16 88888.00 2024-01-16 02:21:49.000 016 22467.66 168.41 41472.15 88888.00 2024-01-16 02:21:50.000 016 22467.69 168.38 41472.18 47552.70 2024-01-16 02:21:51.000 016 22467.69 168.35 41472.21 88888.00 2024-01-16 02:21:52.000 016 22467.62 168.32 41472.21 88888.00 2024-01-16 02:21:53.000 016 22467.57 168.34 41472.14 88888.00 2024-01-16 02:21:54.000 016 22467.59 168.36 41472.03 88888.00 2024-01-16 02:21:55.000 016 22467.62 168.30 41472.03 47552.64 2024-01-16 02:21:56.000 016 22467.62 168.23 41472.15 88888.00 2024-01-16 02:21:57.000 016 22467.60 168.25 41472.24 88888.00 2024-01-16 02:21:58.000 016 22467.57 168.29 41472.25 88888.00 2024-01-16 02:21:59.000 016 22467.54 168.30 41472.26 88888.00 2024-01-16 02:22:00.000 016 22467.54 168.29 41472.26 47552.66 2024-01-16 02:22:01.000 016 22467.53 168.26 41472.21 88888.00 2024-01-16 02:22:02.000 016 22467.53 168.23 41472.19 88888.00 2024-01-16 02:22:03.000 016 22467.56 168.25 41472.20 88888.00 2024-01-16 02:22:04.000 016 22467.59 168.32 41472.21 88888.00 2024-01-16 02:22:05.000 016 22467.57 168.33 41472.20 47552.61 2024-01-16 02:22:06.000 016 22467.53 168.27 41472.14 88888.00 2024-01-16 02:22:07.000 016 22467.55 168.22 41472.11 88888.00 2024-01-16 02:22:08.000 016 22467.64 168.24 41472.14 88888.00 2024-01-16 02:22:09.000 016 22467.71 168.30 41472.20 88888.00 2024-01-16 02:22:10.000 016 22467.73 168.32 41472.31 47552.63 2024-01-16 02:22:11.000 016 22467.71 168.33 41472.40 88888.00 2024-01-16 02:22:12.000 016 22467.68 168.35 41472.36 88888.00 2024-01-16 02:22:13.000 016 22467.64 168.35 41472.25 88888.00 2024-01-16 02:22:14.000 016 22467.62 168.32 41472.19 88888.00 2024-01-16 02:22:15.000 016 22467.62 168.24 41472.22 47552.62 2024-01-16 02:22:16.000 016 22467.60 168.13 41472.23 88888.00 2024-01-16 02:22:17.000 016 22467.56 168.10 41472.20 88888.00 2024-01-16 02:22:18.000 016 22467.59 168.19 41472.21 88888.00 2024-01-16 02:22:19.000 016 22467.62 168.31 41472.27 88888.00 2024-01-16 02:22:20.000 016 22467.60 168.37 41472.27 47552.61 2024-01-16 02:22:21.000 016 22467.54 168.32 41472.18 88888.00 2024-01-16 02:22:22.000 016 22467.48 168.21 41472.09 88888.00 2024-01-16 02:22:23.000 016 22467.50 168.16 41472.12 88888.00 2024-01-16 02:22:24.000 016 22467.58 168.23 41472.21 88888.00 2024-01-16 02:22:25.000 016 22467.59 168.30 41472.27 47552.60 2024-01-16 02:22:26.000 016 22467.56 168.31 41472.28 88888.00 2024-01-16 02:22:27.000 016 22467.58 168.33 41472.29 88888.00 2024-01-16 02:22:28.000 016 22467.62 168.37 41472.27 88888.00 2024-01-16 02:22:29.000 016 22467.59 168.36 41472.16 88888.00 2024-01-16 02:22:30.000 016 22467.50 168.32 41472.03 47552.57 2024-01-16 02:22:31.000 016 22467.48 168.28 41471.99 88888.00 2024-01-16 02:22:32.000 016 22467.53 168.27 41472.04 88888.00 2024-01-16 02:22:33.000 016 22467.55 168.24 41472.07 88888.00 2024-01-16 02:22:34.000 016 22467.53 168.22 41472.06 88888.00 2024-01-16 02:22:35.000 016 22467.50 168.22 41472.10 47552.56 2024-01-16 02:22:36.000 016 22467.43 168.19 41472.14 88888.00 2024-01-16 02:22:37.000 016 22467.38 168.18 41472.11 88888.00 2024-01-16 02:22:38.000 016 22467.39 168.22 41472.06 88888.00 2024-01-16 02:22:39.000 016 22467.42 168.25 41472.04 88888.00 2024-01-16 02:22:40.000 016 22467.43 168.23 41472.02 47552.55 2024-01-16 02:22:41.000 016 22467.46 168.19 41471.98 88888.00 2024-01-16 02:22:42.000 016 22467.45 168.15 41471.88 88888.00 2024-01-16 02:22:43.000 016 22467.39 168.14 41471.85 88888.00 2024-01-16 02:22:44.000 016 22467.37 168.18 41471.94 88888.00 2024-01-16 02:22:45.000 016 22467.39 168.19 41471.97 47552.55 2024-01-16 02:22:46.000 016 22467.38 168.14 41471.89 88888.00 2024-01-16 02:22:47.000 016 22467.38 168.11 41471.91 88888.00 2024-01-16 02:22:48.000 016 22467.37 168.16 41472.00 88888.00 2024-01-16 02:22:49.000 016 22467.30 168.22 41472.01 88888.00 2024-01-16 02:22:50.000 016 22467.26 168.19 41472.00 47552.53 2024-01-16 02:22:51.000 016 22467.30 168.16 41472.00 88888.00 2024-01-16 02:22:52.000 016 22467.35 168.17 41472.01 88888.00 2024-01-16 02:22:53.000 016 22467.36 168.15 41472.03 88888.00 2024-01-16 02:22:54.000 016 22467.33 168.11 41472.06 88888.00 2024-01-16 02:22:55.000 016 22467.29 168.12 41472.11 47552.49 2024-01-16 02:22:56.000 016 22467.27 168.18 41472.18 88888.00 2024-01-16 02:22:57.000 016 22467.28 168.21 41472.18 88888.00 2024-01-16 02:22:58.000 016 22467.28 168.23 41472.18 88888.00 2024-01-16 02:22:59.000 016 22467.23 168.24 41472.19 88888.00 2024-01-16 02:23:00.000 016 22467.18 168.21 41472.14 47552.51 2024-01-16 02:23:01.000 016 22467.14 168.16 41472.04 88888.00 2024-01-16 02:23:02.000 016 22467.15 168.09 41472.04 88888.00 2024-01-16 02:23:03.000 016 22467.19 168.03 41472.12 88888.00 2024-01-16 02:23:04.000 016 22467.24 168.03 41472.13 88888.00 2024-01-16 02:23:05.000 016 22467.26 168.06 41472.07 47552.49 2024-01-16 02:23:06.000 016 22467.28 168.03 41472.09 88888.00 2024-01-16 02:23:07.000 016 22467.32 168.02 41472.11 88888.00 2024-01-16 02:23:08.000 016 22467.35 168.08 41472.09 88888.00 2024-01-16 02:23:09.000 016 22467.34 168.14 41472.03 88888.00 2024-01-16 02:23:10.000 016 22467.32 168.14 41471.96 47552.50 2024-01-16 02:23:11.000 016 22467.32 168.13 41471.95 88888.00 2024-01-16 02:23:12.000 016 22467.31 168.13 41472.00 88888.00 2024-01-16 02:23:13.000 016 22467.26 168.11 41472.06 88888.00 2024-01-16 02:23:14.000 016 22467.24 168.09 41472.14 88888.00 2024-01-16 02:23:15.000 016 22467.27 168.11 41472.21 47552.46 2024-01-16 02:23:16.000 016 22467.28 168.14 41472.22 88888.00 2024-01-16 02:23:17.000 016 22467.28 168.12 41472.25 88888.00 2024-01-16 02:23:18.000 016 22467.31 168.04 41472.32 88888.00 2024-01-16 02:23:19.000 016 22467.34 168.01 41472.36 88888.00 2024-01-16 02:23:20.000 016 22467.35 168.02 41472.32 47552.45 2024-01-16 02:23:21.000 016 22467.33 168.01 41472.23 88888.00 2024-01-16 02:23:22.000 016 22467.31 168.00 41472.15 88888.00 2024-01-16 02:23:23.000 016 22467.30 168.06 41472.18 88888.00 2024-01-16 02:23:24.000 016 22467.26 168.10 41472.25 88888.00 2024-01-16 02:23:25.000 016 22467.25 168.08 41472.20 47552.45 2024-01-16 02:23:26.000 016 22467.26 168.01 41472.04 88888.00 2024-01-16 02:23:27.000 016 22467.27 168.00 41472.01 88888.00 2024-01-16 02:23:28.000 016 22467.24 168.07 41472.12 88888.00 2024-01-16 02:23:29.000 016 22467.16 168.10 41472.16 88888.00 2024-01-16 02:23:30.000 016 22467.07 168.03 41472.09 47552.41 2024-01-16 02:23:31.000 016 22467.03 167.94 41472.07 88888.00 2024-01-16 02:23:32.000 016 22467.03 167.88 41472.06 88888.00 2024-01-16 02:23:33.000 016 22467.09 167.89 41472.05 88888.00 2024-01-16 02:23:34.000 016 22467.15 167.92 41472.13 88888.00 2024-01-16 02:23:35.000 016 22467.11 167.95 41472.21 47552.41 2024-01-16 02:23:36.000 016 22467.03 167.96 41472.19 88888.00 2024-01-16 02:23:37.000 016 22466.98 167.94 41472.12 88888.00 2024-01-16 02:23:38.000 016 22466.97 167.92 41472.07 88888.00 2024-01-16 02:23:39.000 016 22466.99 167.91 41472.04 88888.00 2024-01-16 02:23:40.000 016 22467.01 167.90 41472.02 47552.36 2024-01-16 02:23:41.000 016 22467.02 167.88 41472.05 88888.00 2024-01-16 02:23:42.000 016 22467.02 167.90 41472.13 88888.00 2024-01-16 02:23:43.000 016 22466.98 167.97 41472.15 88888.00 2024-01-16 02:23:44.000 016 22466.93 168.01 41472.08 88888.00 2024-01-16 02:23:45.000 016 22466.95 168.00 41472.03 47552.35 2024-01-16 02:23:46.000 016 22467.00 167.99 41472.09 88888.00 2024-01-16 02:23:47.000 016 22467.03 167.99 41472.19 88888.00 2024-01-16 02:23:48.000 016 22467.05 167.97 41472.25 88888.00 2024-01-16 02:23:49.000 016 22467.04 167.95 41472.23 88888.00 2024-01-16 02:23:50.000 016 22467.02 167.96 41472.20 47552.31 2024-01-16 02:23:51.000 016 22467.01 167.96 41472.14 88888.00 2024-01-16 02:23:52.000 016 22466.99 167.94 41472.04 88888.00 2024-01-16 02:23:53.000 016 22466.97 167.95 41472.00 88888.00 2024-01-16 02:23:54.000 016 22466.97 167.94 41472.04 88888.00 2024-01-16 02:23:55.000 016 22466.97 167.88 41472.05 47552.33 2024-01-16 02:23:56.000 016 22466.96 167.82 41472.02 88888.00 2024-01-16 02:23:57.000 016 22466.97 167.83 41472.02 88888.00 2024-01-16 02:23:58.000 016 22467.02 167.87 41472.01 88888.00 2024-01-16 02:23:59.000 016 22467.03 167.90 41471.99 88888.00 2024-01-16 02:24:00.000 016 22466.98 167.91 41471.98 47552.33 2024-01-16 02:24:01.000 016 22466.93 167.91 41472.04 88888.00 2024-01-16 02:24:02.000 016 22466.94 167.89 41472.11 88888.00 2024-01-16 02:24:03.000 016 22466.97 167.86 41472.11 88888.00 2024-01-16 02:24:04.000 016 22466.98 167.83 41472.04 88888.00 2024-01-16 02:24:05.000 016 22466.99 167.83 41472.02 47552.30 2024-01-16 02:24:06.000 016 22467.00 167.82 41472.09 88888.00 2024-01-16 02:24:07.000 016 22466.98 167.81 41472.18 88888.00 2024-01-16 02:24:08.000 016 22466.93 167.81 41472.17 88888.00 2024-01-16 02:24:09.000 016 22466.90 167.82 41472.05 88888.00 2024-01-16 02:24:10.000 016 22466.88 167.81 41471.98 47552.28 2024-01-16 02:24:11.000 016 22466.88 167.78 41472.00 88888.00 2024-01-16 02:24:12.000 016 22466.90 167.76 41472.05 88888.00 2024-01-16 02:24:13.000 016 22466.93 167.81 41472.11 88888.00 2024-01-16 02:24:14.000 016 22466.94 167.92 41472.19 88888.00 2024-01-16 02:24:15.000 016 22466.91 167.99 41472.23 47552.25 2024-01-16 02:24:16.000 016 22466.88 167.98 41472.15 88888.00 2024-01-16 02:24:17.000 016 22466.90 167.94 41472.03 88888.00 2024-01-16 02:24:18.000 016 22466.94 167.92 41471.99 88888.00 2024-01-16 02:24:19.000 016 22466.94 167.95 41472.09 88888.00 2024-01-16 02:24:20.000 016 22466.90 167.98 41472.17 47552.23 2024-01-16 02:24:21.000 016 22466.82 167.97 41472.10 88888.00 2024-01-16 02:24:22.000 016 22466.75 167.94 41472.03 88888.00 2024-01-16 02:24:23.000 016 22466.74 167.96 41472.04 88888.00 2024-01-16 02:24:24.000 016 22466.75 167.99 41472.03 88888.00 2024-01-16 02:24:25.000 016 22466.77 167.92 41472.02 47552.23 2024-01-16 02:24:26.000 016 22466.78 167.83 41471.99 88888.00 2024-01-16 02:24:27.000 016 22466.76 167.79 41471.89 88888.00 2024-01-16 02:24:28.000 016 22466.74 167.78 41471.78 88888.00 2024-01-16 02:24:29.000 016 22466.76 167.76 41471.76 88888.00 2024-01-16 02:24:30.000 016 22466.79 167.70 41471.84 47552.26 2024-01-16 02:24:31.000 016 22466.79 167.62 41471.93 88888.00 2024-01-16 02:24:32.000 016 22466.82 167.62 41471.99 88888.00 2024-01-16 02:24:33.000 016 22466.91 167.68 41472.10 88888.00 2024-01-16 02:24:34.000 016 22466.97 167.72 41472.22 88888.00 2024-01-16 02:24:35.000 016 22466.97 167.72 41472.23 47552.23 2024-01-16 02:24:36.000 016 22466.92 167.72 41472.16 88888.00 2024-01-16 02:24:37.000 016 22466.86 167.72 41472.16 88888.00 2024-01-16 02:24:38.000 016 22466.81 167.70 41472.17 88888.00 2024-01-16 02:24:39.000 016 22466.74 167.70 41472.15 88888.00 2024-01-16 02:24:40.000 016 22466.68 167.72 41472.10 47552.18 2024-01-16 02:24:41.000 016 22466.66 167.71 41472.07 88888.00 2024-01-16 02:24:42.000 016 22466.69 167.68 41472.13 88888.00 2024-01-16 02:24:43.000 016 22466.74 167.64 41472.25 88888.00 2024-01-16 02:24:44.000 016 22466.75 167.61 41472.33 88888.00 2024-01-16 02:24:45.000 016 22466.76 167.60 41472.31 47552.20 2024-01-16 02:24:46.000 016 22466.76 167.60 41472.25 88888.00 2024-01-16 02:24:47.000 016 22466.72 167.58 41472.19 88888.00 2024-01-16 02:24:48.000 016 22466.68 167.57 41472.18 88888.00 2024-01-16 02:24:49.000 016 22466.66 167.59 41472.19 88888.00 2024-01-16 02:24:50.000 016 22466.65 167.59 41472.15 47552.16 2024-01-16 02:24:51.000 016 22466.68 167.59 41472.10 88888.00 2024-01-16 02:24:52.000 016 22466.74 167.59 41472.11 88888.00 2024-01-16 02:24:53.000 016 22466.76 167.55 41472.16 88888.00 2024-01-16 02:24:54.000 016 22466.70 167.50 41472.18 88888.00 2024-01-16 02:24:55.000 016 22466.61 167.47 41472.21 47552.17 2024-01-16 02:24:56.000 016 22466.57 167.47 41472.27 88888.00 2024-01-16 02:24:57.000 016 22466.59 167.48 41472.29 88888.00 2024-01-16 02:24:58.000 016 22466.60 167.54 41472.24 88888.00 2024-01-16 02:24:59.000 016 22466.61 167.60 41472.15 88888.00 2024-01-16 02:25:00.000 016 22466.62 167.61 41472.14 47552.16 2024-01-16 02:25:01.000 016 22466.63 167.59 41472.18 88888.00 2024-01-16 02:25:02.000 016 22466.65 167.57 41472.20 88888.00 2024-01-16 02:25:03.000 016 22466.65 167.54 41472.21 88888.00 2024-01-16 02:25:04.000 016 22466.65 167.51 41472.22 88888.00 2024-01-16 02:25:05.000 016 22466.59 167.55 41472.22 47552.12 2024-01-16 02:25:06.000 016 22466.53 167.63 41472.23 88888.00 2024-01-16 02:25:07.000 016 22466.53 167.65 41472.23 88888.00 2024-01-16 02:25:08.000 016 22466.52 167.63 41472.17 88888.00 2024-01-16 02:25:09.000 016 22466.49 167.65 41472.11 88888.00 2024-01-16 02:25:10.000 016 22466.49 167.66 41472.13 47552.10 2024-01-16 02:25:11.000 016 22466.51 167.65 41472.12 88888.00 2024-01-16 02:25:12.000 016 22466.51 167.62 41472.09 88888.00 2024-01-16 02:25:13.000 016 22466.51 167.60 41472.11 88888.00 2024-01-16 02:25:14.000 016 22466.51 167.58 41472.13 88888.00 2024-01-16 02:25:15.000 016 22466.49 167.53 41472.12 47552.07 2024-01-16 02:25:16.000 016 22466.48 167.52 41472.13 88888.00 2024-01-16 02:25:17.000 016 22466.48 167.52 41472.12 88888.00 2024-01-16 02:25:18.000 016 22466.48 167.50 41472.09 88888.00 2024-01-16 02:25:19.000 016 22466.47 167.48 41472.12 88888.00 2024-01-16 02:25:20.000 016 22466.45 167.45 41472.17 47552.06 2024-01-16 02:25:21.000 016 22466.44 167.39 41472.21 88888.00 2024-01-16 02:25:22.000 016 22466.46 167.35 41472.23 88888.00 2024-01-16 02:25:23.000 016 22466.46 167.37 41472.20 88888.00 2024-01-16 02:25:24.000 016 22466.41 167.39 41472.11 88888.00 2024-01-16 02:25:25.000 016 22466.38 167.41 41472.02 47552.05 2024-01-16 02:25:26.000 016 22466.38 167.44 41471.96 88888.00 2024-01-16 02:25:27.000 016 22466.37 167.43 41471.98 88888.00 2024-01-16 02:25:28.000 016 22466.35 167.41 41472.03 88888.00 2024-01-16 02:25:29.000 016 22466.38 167.45 41472.04 88888.00 2024-01-16 02:25:30.000 016 22466.42 167.49 41472.01 47552.05 2024-01-16 02:25:31.000 016 22466.41 167.47 41472.00 88888.00 2024-01-16 02:25:32.000 016 22466.35 167.46 41472.01 88888.00 2024-01-16 02:25:33.000 016 22466.33 167.48 41472.03 88888.00 2024-01-16 02:25:34.000 016 22466.34 167.47 41472.09 88888.00 2024-01-16 02:25:35.000 016 22466.32 167.43 41472.06 47552.03 2024-01-16 02:25:36.000 016 22466.33 167.40 41471.96 88888.00 2024-01-16 02:25:37.000 016 22466.39 167.42 41471.97 88888.00 2024-01-16 02:25:38.000 016 22466.44 167.49 41472.07 88888.00 2024-01-16 02:25:39.000 016 22466.48 167.52 41472.13 88888.00 2024-01-16 02:25:40.000 016 22466.49 167.49 41472.14 47552.03 2024-01-16 02:25:41.000 016 22466.48 167.46 41472.12 88888.00 2024-01-16 02:25:42.000 016 22466.47 167.47 41472.09 88888.00 2024-01-16 02:25:43.000 016 22466.47 167.51 41472.09 88888.00 2024-01-16 02:25:44.000 016 22466.45 167.53 41472.11 88888.00 2024-01-16 02:25:45.000 016 22466.44 167.47 41472.07 47552.06 2024-01-16 02:25:46.000 016 22466.47 167.40 41472.01 88888.00 2024-01-16 02:25:47.000 016 22466.48 167.43 41472.01 88888.00 2024-01-16 02:25:48.000 016 22466.50 167.49 41472.05 88888.00 2024-01-16 02:25:49.000 016 22466.52 167.51 41472.11 88888.00 2024-01-16 02:25:50.000 016 22466.51 167.50 41472.14 47552.03 2024-01-16 02:25:51.000 016 22466.47 167.46 41472.11 88888.00 2024-01-16 02:25:52.000 016 22466.46 167.41 41472.10 88888.00 2024-01-16 02:25:53.000 016 22466.48 167.39 41472.18 88888.00 2024-01-16 02:25:54.000 016 22466.46 167.40 41472.18 88888.00 2024-01-16 02:25:55.000 016 22466.40 167.40 41472.07 47552.03 2024-01-16 02:25:56.000 016 22466.36 167.37 41472.00 88888.00 2024-01-16 02:25:57.000 016 22466.40 167.32 41471.97 88888.00 2024-01-16 02:25:58.000 016 22466.45 167.32 41471.97 88888.00 2024-01-16 02:25:59.000 016 22466.47 167.39 41472.01 88888.00 2024-01-16 02:26:00.000 016 22466.47 167.42 41472.00 47551.98 2024-01-16 02:26:01.000 016 22466.47 167.34 41471.94 88888.00 2024-01-16 02:26:02.000 016 22466.49 167.25 41471.90 88888.00 2024-01-16 02:26:03.000 016 22466.48 167.26 41471.88 88888.00 2024-01-16 02:26:04.000 016 22466.44 167.31 41471.88 88888.00 2024-01-16 02:26:05.000 016 22466.44 167.31 41471.92 47551.95 2024-01-16 02:26:06.000 016 22466.44 167.28 41472.02 88888.00 2024-01-16 02:26:07.000 016 22466.40 167.28 41472.14 88888.00 2024-01-16 02:26:08.000 016 22466.34 167.30 41472.17 88888.00 2024-01-16 02:26:09.000 016 22466.28 167.31 41472.15 88888.00 2024-01-16 02:26:10.000 016 22466.26 167.32 41472.14 47551.95 2024-01-16 02:26:11.000 016 22466.28 167.31 41472.14 88888.00 2024-01-16 02:26:12.000 016 22466.34 167.29 41472.16 88888.00 2024-01-16 02:26:13.000 016 22466.34 167.29 41472.21 88888.00 2024-01-16 02:26:14.000 016 22466.31 167.32 41472.27 88888.00 2024-01-16 02:26:15.000 016 22466.29 167.33 41472.31 47551.95 2024-01-16 02:26:16.000 016 22466.26 167.27 41472.31 88888.00 2024-01-16 02:26:17.000 016 22466.19 167.19 41472.28 88888.00 2024-01-16 02:26:18.000 016 22466.18 167.18 41472.27 88888.00 2024-01-16 02:26:19.000 016 22466.21 167.22 41472.29 88888.00 2024-01-16 02:26:20.000 016 22466.24 167.27 41472.29 47551.94 2024-01-16 02:26:21.000 016 22466.26 167.27 41472.26 88888.00 2024-01-16 02:26:22.000 016 22466.28 167.25 41472.24 88888.00 2024-01-16 02:26:23.000 016 22466.33 167.22 41472.26 88888.00 2024-01-16 02:26:24.000 016 22466.35 167.18 41472.29 88888.00 2024-01-16 02:26:25.000 016 22466.32 167.15 41472.28 47551.92 2024-01-16 02:26:26.000 016 22466.28 167.12 41472.25 88888.00 2024-01-16 02:26:27.000 016 22466.33 167.15 41472.25 88888.00 2024-01-16 02:26:28.000 016 22466.39 167.23 41472.26 88888.00 2024-01-16 02:26:29.000 016 22466.38 167.29 41472.24 88888.00 2024-01-16 02:26:30.000 016 22466.35 167.31 41472.21 47551.90 2024-01-16 02:26:31.000 016 22466.32 167.31 41472.21 88888.00 2024-01-16 02:26:32.000 016 22466.26 167.32 41472.22 88888.00 2024-01-16 02:26:33.000 016 22466.22 167.33 41472.25 88888.00 2024-01-16 02:26:34.000 016 22466.21 167.37 41472.23 88888.00 2024-01-16 02:26:35.000 016 22466.23 167.34 41472.18 47551.93 2024-01-16 02:26:36.000 016 22466.28 167.29 41472.17 88888.00 2024-01-16 02:26:37.000 016 22466.29 167.28 41472.19 88888.00 2024-01-16 02:26:38.000 016 22466.24 167.32 41472.20 88888.00 2024-01-16 02:26:39.000 016 22466.17 167.36 41472.21 88888.00 2024-01-16 02:26:40.000 016 22466.15 167.37 41472.23 47551.88 2024-01-16 02:26:41.000 016 22466.14 167.34 41472.19 88888.00 2024-01-16 02:26:42.000 016 22466.15 167.31 41472.14 88888.00 2024-01-16 02:26:43.000 016 22466.19 167.33 41472.12 88888.00 2024-01-16 02:26:44.000 016 22466.25 167.34 41472.20 88888.00 2024-01-16 02:26:45.000 016 22466.23 167.33 41472.31 47551.88 2024-01-16 02:26:46.000 016 22466.16 167.31 41472.29 88888.00 2024-01-16 02:26:47.000 016 22466.12 167.28 41472.20 88888.00 2024-01-16 02:26:48.000 016 22466.15 167.23 41472.21 88888.00 2024-01-16 02:26:49.000 016 22466.18 167.18 41472.26 88888.00 2024-01-16 02:26:50.000 016 22466.16 167.14 41472.22 47551.85 2024-01-16 02:26:51.000 016 22466.12 167.12 41472.18 88888.00 2024-01-16 02:26:52.000 016 22466.12 167.13 41472.21 88888.00 2024-01-16 02:26:53.000 016 22466.13 167.17 41472.28 88888.00 2024-01-16 02:26:54.000 016 22466.13 167.20 41472.31 88888.00 2024-01-16 02:26:55.000 016 22466.13 167.18 41472.28 47551.87 2024-01-16 02:26:56.000 016 22466.14 167.12 41472.24 88888.00 2024-01-16 02:26:57.000 016 22466.12 167.07 41472.19 88888.00 2024-01-16 02:26:58.000 016 22466.11 167.08 41472.12 88888.00 2024-01-16 02:26:59.000 016 22466.11 167.11 41472.09 88888.00 2024-01-16 02:27:00.000 016 22466.15 167.12 41472.10 47551.86 2024-01-16 02:27:01.000 016 22466.21 167.11 41472.12 88888.00 2024-01-16 02:27:02.000 016 22466.26 167.12 41472.13 88888.00 2024-01-16 02:27:03.000 016 22466.27 167.16 41472.12 88888.00 2024-01-16 02:27:04.000 016 22466.26 167.19 41472.13 88888.00 2024-01-16 02:27:05.000 016 22466.22 167.18 41472.14 47551.84 2024-01-16 02:27:06.000 016 22466.16 167.15 41472.12 88888.00 2024-01-16 02:27:07.000 016 22466.16 167.14 41472.12 88888.00 2024-01-16 02:27:08.000 016 22466.19 167.14 41472.12 88888.00 2024-01-16 02:27:09.000 016 22466.20 167.13 41472.10 88888.00 2024-01-16 02:27:10.000 016 22466.19 167.16 41472.06 47551.85 2024-01-16 02:27:11.000 016 22466.18 167.16 41472.06 88888.00 2024-01-16 02:27:12.000 016 22466.18 167.13 41472.07 88888.00 2024-01-16 02:27:13.000 016 22466.21 167.14 41472.10 88888.00 2024-01-16 02:27:14.000 016 22466.21 167.16 41472.16 88888.00 2024-01-16 02:27:15.000 016 22466.17 167.11 41472.21 47551.88 2024-01-16 02:27:16.000 016 22466.15 167.09 41472.26 88888.00 2024-01-16 02:27:17.000 016 22466.15 167.12 41472.32 88888.00 2024-01-16 02:27:18.000 016 22466.17 167.12 41472.36 88888.00 2024-01-16 02:27:19.000 016 22466.20 167.11 41472.35 88888.00 2024-01-16 02:27:20.000 016 22466.19 167.11 41472.31 47551.88 2024-01-16 02:27:21.000 016 22466.13 167.11 41472.27 88888.00 2024-01-16 02:27:22.000 016 22466.11 167.14 41472.26 88888.00 2024-01-16 02:27:23.000 016 22466.16 167.17 41472.30 88888.00 2024-01-16 02:27:24.000 016 22466.22 167.14 41472.33 88888.00 2024-01-16 02:27:25.000 016 22466.25 167.08 41472.31 47551.87 2024-01-16 02:27:26.000 016 22466.23 167.05 41472.25 88888.00 2024-01-16 02:27:27.000 016 22466.23 167.04 41472.23 88888.00 2024-01-16 02:27:28.000 016 22466.28 167.06 41472.24 88888.00 2024-01-16 02:27:29.000 016 22466.32 167.12 41472.22 88888.00 2024-01-16 02:27:30.000 016 22466.30 167.15 41472.19 47551.85 2024-01-16 02:27:31.000 016 22466.26 167.08 41472.21 88888.00 2024-01-16 02:27:32.000 016 22466.24 167.03 41472.26 88888.00 2024-01-16 02:27:33.000 016 22466.25 167.06 41472.28 88888.00 2024-01-16 02:27:34.000 016 22466.27 167.10 41472.22 88888.00 2024-01-16 02:27:35.000 016 22466.25 167.06 41472.17 47551.88 2024-01-16 02:27:36.000 016 22466.24 167.00 41472.16 88888.00 2024-01-16 02:27:37.000 016 22466.26 166.97 41472.15 88888.00 2024-01-16 02:27:38.000 016 22466.29 166.99 41472.14 88888.00 2024-01-16 02:27:39.000 016 22466.29 167.04 41472.14 88888.00 2024-01-16 02:27:40.000 016 22466.28 167.07 41472.12 47551.90 2024-01-16 02:27:41.000 016 22466.24 167.04 41472.11 88888.00 2024-01-16 02:27:42.000 016 22466.19 166.98 41472.10 88888.00 2024-01-16 02:27:43.000 016 22466.16 166.96 41472.11 88888.00 2024-01-16 02:27:44.000 016 22466.16 166.97 41472.16 88888.00 2024-01-16 02:27:45.000 016 22466.19 167.01 41472.26 47551.88 2024-01-16 02:27:46.000 016 22466.23 167.04 41472.34 88888.00 2024-01-16 02:27:47.000 016 22466.21 166.99 41472.31 88888.00 2024-01-16 02:27:48.000 016 22466.13 166.94 41472.18 88888.00 2024-01-16 02:27:49.000 016 22466.10 166.93 41472.04 88888.00 2024-01-16 02:27:50.000 016 22466.13 166.92 41472.06 47551.88 2024-01-16 02:27:51.000 016 22466.18 166.88 41472.18 88888.00 2024-01-16 02:27:52.000 016 22466.21 166.87 41472.23 88888.00 2024-01-16 02:27:53.000 016 22466.18 166.88 41472.21 88888.00 2024-01-16 02:27:54.000 016 22466.17 166.88 41472.22 88888.00 2024-01-16 02:27:55.000 016 22466.19 166.87 41472.27 47551.87 2024-01-16 02:27:56.000 016 22466.19 166.85 41472.30 88888.00 2024-01-16 02:27:57.000 016 22466.15 166.86 41472.26 88888.00 2024-01-16 02:27:58.000 016 22466.16 166.89 41472.22 88888.00 2024-01-16 02:27:59.000 016 22466.19 166.93 41472.27 88888.00 2024-01-16 02:28:00.000 016 22466.19 166.93 41472.31 47551.85 2024-01-16 02:28:01.000 016 22466.11 166.89 41472.27 88888.00 2024-01-16 02:28:02.000 016 22466.07 166.89 41472.27 88888.00 2024-01-16 02:28:03.000 016 22466.12 166.92 41472.31 88888.00 2024-01-16 02:28:04.000 016 22466.17 166.89 41472.33 88888.00 2024-01-16 02:28:05.000 016 22466.17 166.83 41472.28 47551.84 2024-01-16 02:28:06.000 016 22466.16 166.83 41472.20 88888.00 2024-01-16 02:28:07.000 016 22466.19 166.86 41472.19 88888.00 2024-01-16 02:28:08.000 016 22466.22 166.88 41472.23 88888.00 2024-01-16 02:28:09.000 016 22466.21 166.91 41472.25 88888.00 2024-01-16 02:28:10.000 016 22466.19 166.95 41472.25 47551.81 2024-01-16 02:28:11.000 016 22466.18 166.98 41472.21 88888.00 2024-01-16 02:28:12.000 016 22466.16 166.97 41472.09 88888.00 2024-01-16 02:28:13.000 016 22466.13 166.94 41472.06 88888.00 2024-01-16 02:28:14.000 016 22466.12 166.88 41472.16 88888.00 2024-01-16 02:28:15.000 016 22466.12 166.85 41472.18 47551.83 2024-01-16 02:28:16.000 016 22466.12 166.87 41472.12 88888.00 2024-01-16 02:28:17.000 016 22466.12 166.90 41472.11 88888.00 2024-01-16 02:28:18.000 016 22466.10 166.92 41472.11 88888.00 2024-01-16 02:28:19.000 016 22466.09 166.93 41472.12 88888.00 2024-01-16 02:28:20.000 016 22466.08 166.94 41472.11 47551.83 2024-01-16 02:28:21.000 016 22466.06 166.92 41472.09 88888.00 2024-01-16 02:28:22.000 016 22466.01 166.85 41472.14 88888.00 2024-01-16 02:28:23.000 016 22465.98 166.83 41472.19 88888.00 2024-01-16 02:28:24.000 016 22465.99 166.87 41472.17 88888.00 2024-01-16 02:28:25.000 016 22465.98 166.89 41472.15 47551.83 2024-01-16 02:28:26.000 016 22465.97 166.87 41472.19 88888.00 2024-01-16 02:28:27.000 016 22466.02 166.84 41472.28 88888.00 2024-01-16 02:28:28.000 016 22466.09 166.88 41472.32 88888.00 2024-01-16 02:28:29.000 016 22466.10 166.98 41472.30 88888.00 2024-01-16 02:28:30.000 016 22466.07 167.02 41472.27 47551.81 2024-01-16 02:28:31.000 016 22466.02 166.98 41472.20 88888.00 2024-01-16 02:28:32.000 016 22466.00 166.94 41472.16 88888.00 2024-01-16 02:28:33.000 016 22466.00 166.91 41472.20 88888.00 2024-01-16 02:28:34.000 016 22466.02 166.88 41472.23 88888.00 2024-01-16 02:28:35.000 016 22466.06 166.82 41472.23 47551.79 2024-01-16 02:28:36.000 016 22466.06 166.78 41472.18 88888.00 2024-01-16 02:28:37.000 016 22465.99 166.76 41472.09 88888.00 2024-01-16 02:28:38.000 016 22465.96 166.74 41472.04 88888.00 2024-01-16 02:28:39.000 016 22466.00 166.73 41472.14 88888.00 2024-01-16 02:28:40.000 016 22466.02 166.69 41472.21 47551.79 2024-01-16 02:28:41.000 016 22466.02 166.63 41472.17 88888.00 2024-01-16 02:28:42.000 016 22466.02 166.64 41472.12 88888.00 2024-01-16 02:28:43.000 016 22466.02 166.71 41472.13 88888.00 2024-01-16 02:28:44.000 016 22466.07 166.74 41472.13 88888.00 2024-01-16 02:28:45.000 016 22466.14 166.69 41472.07 47551.79 2024-01-16 02:28:46.000 016 22466.14 166.63 41471.98 88888.00 2024-01-16 02:28:47.000 016 22466.09 166.60 41471.91 88888.00 2024-01-16 02:28:48.000 016 22466.06 166.62 41471.93 88888.00 2024-01-16 02:28:49.000 016 22466.08 166.65 41472.03 88888.00 2024-01-16 02:28:50.000 016 22466.11 166.67 41472.13 47551.79 2024-01-16 02:28:51.000 016 22466.11 166.67 41472.10 88888.00 2024-01-16 02:28:52.000 016 22466.08 166.66 41472.01 88888.00 2024-01-16 02:28:53.000 016 22466.07 166.68 41471.96 88888.00 2024-01-16 02:28:54.000 016 22466.10 166.70 41471.94 88888.00 2024-01-16 02:28:55.000 016 22466.13 166.70 41471.98 47551.78 2024-01-16 02:28:56.000 016 22466.11 166.69 41472.06 88888.00 2024-01-16 02:28:57.000 016 22466.05 166.66 41472.11 88888.00 2024-01-16 02:28:58.000 016 22466.02 166.63 41472.12 88888.00 2024-01-16 02:28:59.000 016 22466.02 166.61 41472.12 88888.00 2024-01-16 02:29:00.000 016 22466.02 166.63 41472.15 47551.79 2024-01-16 02:29:01.000 016 22466.04 166.68 41472.17 88888.00 2024-01-16 02:29:02.000 016 22466.07 166.66 41472.12 88888.00 2024-01-16 02:29:03.000 016 22466.08 166.60 41472.07 88888.00 2024-01-16 02:29:04.000 016 22466.06 166.60 41472.10 88888.00 2024-01-16 02:29:05.000 016 22466.05 166.63 41472.10 47551.76 2024-01-16 02:29:06.000 016 22466.06 166.64 41472.03 88888.00 2024-01-16 02:29:07.000 016 22466.07 166.65 41471.98 88888.00 2024-01-16 02:29:08.000 016 22466.05 166.67 41472.01 88888.00 2024-01-16 02:29:09.000 016 22466.03 166.68 41472.11 88888.00 2024-01-16 02:29:10.000 016 22466.03 166.68 41472.13 47551.77 2024-01-16 02:29:11.000 016 22466.01 166.68 41472.06 88888.00 2024-01-16 02:29:12.000 016 22466.00 166.69 41471.98 88888.00 2024-01-16 02:29:13.000 016 22466.02 166.71 41471.93 88888.00 2024-01-16 02:29:14.000 016 22466.07 166.73 41471.94 88888.00 2024-01-16 02:29:15.000 016 22466.11 166.75 41472.02 47551.76 2024-01-16 02:29:16.000 016 22466.12 166.73 41472.07 88888.00 2024-01-16 02:29:17.000 016 22466.15 166.74 41472.07 88888.00 2024-01-16 02:29:18.000 016 22466.15 166.79 41472.11 88888.00 2024-01-16 02:29:19.000 016 22466.11 166.81 41472.16 88888.00 2024-01-16 02:29:20.000 016 22466.03 166.76 41472.15 47551.77 2024-01-16 02:29:21.000 016 22466.01 166.69 41472.12 88888.00 2024-01-16 02:29:22.000 016 22466.09 166.68 41472.16 88888.00 2024-01-16 02:29:23.000 016 22466.15 166.71 41472.21 88888.00 2024-01-16 02:29:24.000 016 22466.09 166.75 41472.17 88888.00 2024-01-16 02:29:25.000 016 22466.01 166.80 41472.14 47551.76 2024-01-16 02:29:26.000 016 22466.03 166.81 41472.21 88888.00 2024-01-16 02:29:27.000 016 22466.07 166.76 41472.26 88888.00 2024-01-16 02:29:28.000 016 22466.04 166.74 41472.20 88888.00 2024-01-16 02:29:29.000 016 22466.02 166.76 41472.18 88888.00 2024-01-16 02:29:30.000 016 22466.06 166.74 41472.20 47551.78 2024-01-16 02:29:31.000 016 22466.08 166.73 41472.20 88888.00 2024-01-16 02:29:32.000 016 22466.07 166.75 41472.21 88888.00 2024-01-16 02:29:33.000 016 22466.05 166.76 41472.20 88888.00 2024-01-16 02:29:34.000 016 22466.00 166.75 41472.13 88888.00 2024-01-16 02:29:35.000 016 22465.94 166.69 41472.04 47551.80 2024-01-16 02:29:36.000 016 22465.93 166.61 41472.04 88888.00 2024-01-16 02:29:37.000 016 22465.96 166.61 41472.09 88888.00 2024-01-16 02:29:38.000 016 22466.00 166.69 41472.14 88888.00 2024-01-16 02:29:39.000 016 22466.06 166.77 41472.21 88888.00 2024-01-16 02:29:40.000 016 22466.06 166.78 41472.24 47551.78 2024-01-16 02:29:41.000 016 22466.01 166.73 41472.26 88888.00 2024-01-16 02:29:42.000 016 22465.98 166.69 41472.31 88888.00 2024-01-16 02:29:43.000 016 22466.01 166.69 41472.38 88888.00 2024-01-16 02:29:44.000 016 22466.07 166.74 41472.41 88888.00 2024-01-16 02:29:45.000 016 22466.08 166.75 41472.42 47551.76 2024-01-16 02:29:46.000 016 22466.03 166.70 41472.41 88888.00 2024-01-16 02:29:47.000 016 22466.04 166.65 41472.39 88888.00 2024-01-16 02:29:48.000 016 22466.11 166.68 41472.38 88888.00 2024-01-16 02:29:49.000 016 22466.13 166.74 41472.36 88888.00 2024-01-16 02:29:50.000 016 22466.10 166.72 41472.32 47551.77 2024-01-16 02:29:51.000 016 22466.11 166.70 41472.28 88888.00 2024-01-16 02:29:52.000 016 22466.11 166.71 41472.27 88888.00 2024-01-16 02:29:53.000 016 22466.08 166.70 41472.27 88888.00 2024-01-16 02:29:54.000 016 22466.10 166.66 41472.23 88888.00 2024-01-16 02:29:55.000 016 22466.15 166.61 41472.20 47551.79 2024-01-16 02:29:56.000 016 22466.19 166.60 41472.20 88888.00 2024-01-16 02:29:57.000 016 22466.20 166.62 41472.22 88888.00 2024-01-16 02:29:58.000 016 22466.22 166.65 41472.29 88888.00 2024-01-16 02:29:59.000 016 22466.24 166.70 41472.29 88888.00 2024-01-16 02:30:00.000 016 22466.23 166.70 41472.19 47551.81 2024-01-16 02:30:01.000 016 22466.19 166.65 41472.15 88888.00 2024-01-16 02:30:02.000 016 22466.16 166.63 41472.19 88888.00 2024-01-16 02:30:03.000 016 22466.13 166.65 41472.19 88888.00 2024-01-16 02:30:04.000 016 22466.11 166.66 41472.16 88888.00 2024-01-16 02:30:05.000 016 22466.15 166.64 41472.17 47551.81 2024-01-16 02:30:06.000 016 22466.21 166.61 41472.18 88888.00 2024-01-16 02:30:07.000 016 22466.27 166.59 41472.18 88888.00 2024-01-16 02:30:08.000 016 22466.32 166.61 41472.14 88888.00 2024-01-16 02:30:09.000 016 22466.34 166.65 41472.04 88888.00 2024-01-16 02:30:10.000 016 22466.32 166.67 41472.02 47551.84 2024-01-16 02:30:11.000 016 22466.29 166.65 41472.11 88888.00 2024-01-16 02:30:12.000 016 22466.25 166.60 41472.18 88888.00 2024-01-16 02:30:13.000 016 22466.18 166.58 41472.19 88888.00 2024-01-16 02:30:14.000 016 22466.11 166.61 41472.19 88888.00 2024-01-16 02:30:15.000 016 22466.10 166.66 41472.22 47551.84 2024-01-16 02:30:16.000 016 22466.18 166.66 41472.19 88888.00 2024-01-16 02:30:17.000 016 22466.25 166.60 41472.10 88888.00 2024-01-16 02:30:18.000 016 22466.27 166.57 41472.10 88888.00 2024-01-16 02:30:19.000 016 22466.31 166.59 41472.23 88888.00 2024-01-16 02:30:20.000 016 22466.37 166.60 41472.29 47551.86 2024-01-16 02:30:21.000 016 22466.34 166.57 41472.18 88888.00 2024-01-16 02:30:22.000 016 22466.25 166.55 41472.06 88888.00 2024-01-16 02:30:23.000 016 22466.23 166.55 41472.06 88888.00 2024-01-16 02:30:24.000 016 22466.32 166.57 41472.13 88888.00 2024-01-16 02:30:25.000 016 22466.38 166.59 41472.19 47551.90 2024-01-16 02:30:26.000 016 22466.37 166.57 41472.18 88888.00 2024-01-16 02:30:27.000 016 22466.39 166.52 41472.12 88888.00 2024-01-16 02:30:28.000 016 22466.43 166.51 41472.14 88888.00 2024-01-16 02:30:29.000 016 22466.42 166.54 41472.25 88888.00 2024-01-16 02:30:30.000 016 22466.38 166.58 41472.34 47551.89 2024-01-16 02:30:31.000 016 22466.38 166.58 41472.38 88888.00 2024-01-16 02:30:32.000 016 22466.43 166.56 41472.37 88888.00 2024-01-16 02:30:33.000 016 22466.45 166.53 41472.31 88888.00 2024-01-16 02:30:34.000 016 22466.42 166.50 41472.28 88888.00 2024-01-16 02:30:35.000 016 22466.40 166.52 41472.35 47551.90 2024-01-16 02:30:36.000 016 22466.43 166.55 41472.39 88888.00 2024-01-16 02:30:37.000 016 22466.48 166.54 41472.36 88888.00 2024-01-16 02:30:38.000 016 22466.52 166.53 41472.34 88888.00 2024-01-16 02:30:39.000 016 22466.51 166.57 41472.32 88888.00 2024-01-16 02:30:40.000 016 22466.46 166.58 41472.29 47551.93 2024-01-16 02:30:41.000 016 22466.44 166.50 41472.28 88888.00 2024-01-16 02:30:42.000 016 22466.43 166.43 41472.31 88888.00 2024-01-16 02:30:43.000 016 22466.44 166.46 41472.31 88888.00 2024-01-16 02:30:44.000 016 22466.50 166.53 41472.25 88888.00 2024-01-16 02:30:45.000 016 22466.58 166.56 41472.19 47551.95 2024-01-16 02:30:46.000 016 22466.59 166.56 41472.20 88888.00 2024-01-16 02:30:47.000 016 22466.53 166.55 41472.22 88888.00 2024-01-16 02:30:48.000 016 22466.52 166.54 41472.27 88888.00 2024-01-16 02:30:49.000 016 22466.54 166.57 41472.34 88888.00 2024-01-16 02:30:50.000 016 22466.54 166.58 41472.33 47551.95 2024-01-16 02:30:51.000 016 22466.51 166.50 41472.21 88888.00 2024-01-16 02:30:52.000 016 22466.50 166.44 41472.08 88888.00 2024-01-16 02:30:53.000 016 22466.53 166.46 41472.10 88888.00 2024-01-16 02:30:54.000 016 22466.57 166.53 41472.22 88888.00 2024-01-16 02:30:55.000 016 22466.60 166.57 41472.32 47551.97 2024-01-16 02:30:56.000 016 22466.62 166.55 41472.38 88888.00 2024-01-16 02:30:57.000 016 22466.66 166.54 41472.44 88888.00 2024-01-16 02:30:58.000 016 22466.69 166.53 41472.46 88888.00 2024-01-16 02:30:59.000 016 22466.62 166.50 41472.39 88888.00 2024-01-16 02:31:00.000 016 22466.52 166.48 41472.32 47551.99 2024-01-16 02:31:01.000 016 22466.46 166.49 41472.26 88888.00 2024-01-16 02:31:02.000 016 22466.43 166.48 41472.21 88888.00 2024-01-16 02:31:03.000 016 22466.43 166.47 41472.19 88888.00 2024-01-16 02:31:04.000 016 22466.44 166.45 41472.19 88888.00 2024-01-16 02:31:05.000 016 22466.47 166.43 41472.21 47551.98 2024-01-16 02:31:06.000 016 22466.52 166.42 41472.24 88888.00 2024-01-16 02:31:07.000 016 22466.53 166.38 41472.24 88888.00 2024-01-16 02:31:08.000 016 22466.55 166.36 41472.21 88888.00 2024-01-16 02:31:09.000 016 22466.57 166.37 41472.24 88888.00 2024-01-16 02:31:10.000 016 22466.57 166.36 41472.31 47552.01 2024-01-16 02:31:11.000 016 22466.56 166.34 41472.36 88888.00 2024-01-16 02:31:12.000 016 22466.55 166.32 41472.38 88888.00 2024-01-16 02:31:13.000 016 22466.55 166.31 41472.38 88888.00 2024-01-16 02:31:14.000 016 22466.54 166.31 41472.39 88888.00 2024-01-16 02:31:15.000 016 22466.52 166.32 41472.44 47552.03 2024-01-16 02:31:16.000 016 22466.48 166.35 41472.48 88888.00 2024-01-16 02:31:17.000 016 22466.44 166.37 41472.45 88888.00 2024-01-16 02:31:18.000 016 22466.44 166.36 41472.36 88888.00 2024-01-16 02:31:19.000 016 22466.47 166.32 41472.30 88888.00 2024-01-16 02:31:20.000 016 22466.50 166.29 41472.31 47552.04 2024-01-16 02:31:21.000 016 22466.52 166.27 41472.37 88888.00 2024-01-16 02:31:22.000 016 22466.52 166.27 41472.34 88888.00 2024-01-16 02:31:23.000 016 22466.52 166.25 41472.20 88888.00 2024-01-16 02:31:24.000 016 22466.50 166.22 41472.11 88888.00 2024-01-16 02:31:25.000 016 22466.53 166.22 41472.13 47552.03 2024-01-16 02:31:26.000 016 22466.57 166.21 41472.18 88888.00 2024-01-16 02:31:27.000 016 22466.61 166.22 41472.21 88888.00 2024-01-16 02:31:28.000 016 22466.64 166.28 41472.21 88888.00 2024-01-16 02:31:29.000 016 22466.65 166.30 41472.21 88888.00 2024-01-16 02:31:30.000 016 22466.67 166.24 41472.19 47552.06 2024-01-16 02:31:31.000 016 22466.70 166.18 41472.14 88888.00 2024-01-16 02:31:32.000 016 22466.72 166.17 41472.17 88888.00 2024-01-16 02:31:33.000 016 22466.70 166.19 41472.21 88888.00 2024-01-16 02:31:34.000 016 22466.71 166.22 41472.21 88888.00 2024-01-16 02:31:35.000 016 22466.76 166.25 41472.23 47552.12 2024-01-16 02:31:36.000 016 22466.80 166.27 41472.32 88888.00 2024-01-16 02:31:37.000 016 22466.81 166.25 41472.43 88888.00 2024-01-16 02:31:38.000 016 22466.83 166.22 41472.49 88888.00 2024-01-16 02:31:39.000 016 22466.82 166.21 41472.43 88888.00 2024-01-16 02:31:40.000 016 22466.78 166.26 41472.31 47552.12 2024-01-16 02:31:41.000 016 22466.72 166.31 41472.21 88888.00 2024-01-16 02:31:42.000 016 22466.71 166.30 41472.16 88888.00 2024-01-16 02:31:43.000 016 22466.77 166.23 41472.16 88888.00 2024-01-16 02:31:44.000 016 22466.85 166.19 41472.22 88888.00 2024-01-16 02:31:45.000 016 22466.89 166.20 41472.27 47552.12 2024-01-16 02:31:46.000 016 22466.89 166.19 41472.28 88888.00 2024-01-16 02:31:47.000 016 22466.90 166.19 41472.32 88888.00 2024-01-16 02:31:48.000 016 22466.92 166.19 41472.29 88888.00 2024-01-16 02:31:49.000 016 22466.94 166.16 41472.22 88888.00 2024-01-16 02:31:50.000 016 22466.95 166.13 41472.19 47552.14 2024-01-16 02:31:51.000 016 22466.97 166.09 41472.20 88888.00 2024-01-16 02:31:52.000 016 22466.95 166.03 41472.27 88888.00 2024-01-16 02:31:53.000 016 22466.93 166.05 41472.35 88888.00 2024-01-16 02:31:54.000 016 22466.94 166.14 41472.35 88888.00 2024-01-16 02:31:55.000 016 22466.92 166.14 41472.27 47552.15 2024-01-16 02:31:56.000 016 22466.90 166.06 41472.18 88888.00 2024-01-16 02:31:57.000 016 22466.90 166.01 41472.13 88888.00 2024-01-16 02:31:58.000 016 22466.94 166.02 41472.14 88888.00 2024-01-16 02:31:59.000 016 22466.97 166.07 41472.20 88888.00 2024-01-16 02:32:00.000 016 22466.94 166.09 41472.27 47552.18 2024-01-16 02:32:01.000 016 22466.89 166.05 41472.33 88888.00 2024-01-16 02:32:02.000 016 22466.86 166.03 41472.36 88888.00 2024-01-16 02:32:03.000 016 22466.88 166.03 41472.34 88888.00 2024-01-16 02:32:04.000 016 22466.91 166.00 41472.29 88888.00 2024-01-16 02:32:05.000 016 22466.89 165.98 41472.27 47552.20 2024-01-16 02:32:06.000 016 22466.86 165.99 41472.28 88888.00 2024-01-16 02:32:07.000 016 22466.89 166.02 41472.34 88888.00 2024-01-16 02:32:08.000 016 22466.92 166.02 41472.36 88888.00 2024-01-16 02:32:09.000 016 22466.89 166.03 41472.29 88888.00 2024-01-16 02:32:10.000 016 22466.84 166.05 41472.22 47552.22 2024-01-16 02:32:11.000 016 22466.84 166.06 41472.22 88888.00 2024-01-16 02:32:12.000 016 22466.87 166.07 41472.29 88888.00 2024-01-16 02:32:13.000 016 22466.89 166.06 41472.31 88888.00 2024-01-16 02:32:14.000 016 22466.86 166.02 41472.18 88888.00 2024-01-16 02:32:15.000 016 22466.85 165.97 41472.05 47552.24 2024-01-16 02:32:16.000 016 22466.87 165.97 41472.11 88888.00 2024-01-16 02:32:17.000 016 22466.91 166.03 41472.26 88888.00 2024-01-16 02:32:18.000 016 22466.96 166.08 41472.29 88888.00 2024-01-16 02:32:19.000 016 22467.02 166.10 41472.23 88888.00 2024-01-16 02:32:20.000 016 22467.08 166.12 41472.26 47552.26 2024-01-16 02:32:21.000 016 22467.06 166.12 41472.29 88888.00 2024-01-16 02:32:22.000 016 22466.99 166.06 41472.18 88888.00 2024-01-16 02:32:23.000 016 22466.95 165.98 41472.06 88888.00 2024-01-16 02:32:24.000 016 22467.00 165.98 41472.11 88888.00 2024-01-16 02:32:25.000 016 22467.06 166.03 41472.25 47552.29 2024-01-16 02:32:26.000 016 22467.04 166.05 41472.28 88888.00 2024-01-16 02:32:27.000 016 22467.02 166.07 41472.25 88888.00 2024-01-16 02:32:28.000 016 22467.03 166.06 41472.29 88888.00 2024-01-16 02:32:29.000 016 22467.06 166.00 41472.28 88888.00 2024-01-16 02:32:30.000 016 22467.10 165.91 41472.18 47552.32 2024-01-16 02:32:31.000 016 22467.11 165.82 41472.12 88888.00 2024-01-16 02:32:32.000 016 22467.07 165.79 41472.12 88888.00 2024-01-16 02:32:33.000 016 22467.03 165.85 41472.12 88888.00 2024-01-16 02:32:34.000 016 22467.03 165.91 41472.11 88888.00 2024-01-16 02:32:35.000 016 22467.04 165.91 41472.09 47552.34 2024-01-16 02:32:36.000 016 22467.05 165.86 41472.09 88888.00 2024-01-16 02:32:37.000 016 22467.06 165.84 41472.12 88888.00 2024-01-16 02:32:38.000 016 22467.08 165.88 41472.13 88888.00 2024-01-16 02:32:39.000 016 22467.09 165.93 41472.11 88888.00 2024-01-16 02:32:40.000 016 22467.03 165.91 41472.08 47552.38 2024-01-16 02:32:41.000 016 22466.96 165.88 41472.12 88888.00 2024-01-16 02:32:42.000 016 22466.97 165.92 41472.25 88888.00 2024-01-16 02:32:43.000 016 22467.06 165.96 41472.33 88888.00 2024-01-16 02:32:44.000 016 22467.17 165.96 41472.32 88888.00 2024-01-16 02:32:45.000 016 22467.23 165.94 41472.35 47552.41 2024-01-16 02:32:46.000 016 22467.24 165.89 41472.40 88888.00 2024-01-16 02:32:47.000 016 22467.22 165.84 41472.40 88888.00 2024-01-16 02:32:48.000 016 22467.23 165.84 41472.38 88888.00 2024-01-16 02:32:49.000 016 22467.28 165.88 41472.37 88888.00 2024-01-16 02:32:50.000 016 22467.35 165.92 41472.39 47552.42 2024-01-16 02:32:51.000 016 22467.39 165.95 41472.41 88888.00 2024-01-16 02:32:52.000 016 22467.42 165.93 41472.39 88888.00 2024-01-16 02:32:53.000 016 22467.43 165.88 41472.36 88888.00 2024-01-16 02:32:54.000 016 22467.41 165.84 41472.38 88888.00 2024-01-16 02:32:55.000 016 22467.37 165.81 41472.44 47552.45 2024-01-16 02:32:56.000 016 22467.33 165.76 41472.40 88888.00 2024-01-16 02:32:57.000 016 22467.32 165.71 41472.29 88888.00 2024-01-16 02:32:58.000 016 22467.33 165.71 41472.21 88888.00 2024-01-16 02:32:59.000 016 22467.32 165.76 41472.23 88888.00 2024-01-16 02:33:00.000 016 22467.32 165.81 41472.27 47552.47 2024-01-16 02:33:01.000 016 22467.34 165.82 41472.28 88888.00 2024-01-16 02:33:02.000 016 22467.34 165.79 41472.21 88888.00 2024-01-16 02:33:03.000 016 22467.34 165.74 41472.13 88888.00 2024-01-16 02:33:04.000 016 22467.37 165.69 41472.15 88888.00 2024-01-16 02:33:05.000 016 22467.37 165.65 41472.18 47552.50 2024-01-16 02:33:06.000 016 22467.34 165.65 41472.16 88888.00 2024-01-16 02:33:07.000 016 22467.36 165.69 41472.15 88888.00 2024-01-16 02:33:08.000 016 22467.40 165.73 41472.17 88888.00 2024-01-16 02:33:09.000 016 22467.40 165.72 41472.22 88888.00 2024-01-16 02:33:10.000 016 22467.40 165.70 41472.28 47552.50 2024-01-16 02:33:11.000 016 22467.42 165.65 41472.30 88888.00 2024-01-16 02:33:12.000 016 22467.47 165.62 41472.29 88888.00 2024-01-16 02:33:13.000 016 22467.52 165.63 41472.32 88888.00 2024-01-16 02:33:14.000 016 22467.51 165.63 41472.36 88888.00 2024-01-16 02:33:15.000 016 22467.45 165.61 41472.31 47552.53 2024-01-16 02:33:16.000 016 22467.41 165.58 41472.24 88888.00 2024-01-16 02:33:17.000 016 22467.46 165.58 41472.31 88888.00 2024-01-16 02:33:18.000 016 22467.50 165.57 41472.39 88888.00 2024-01-16 02:33:19.000 016 22467.52 165.56 41472.37 88888.00 2024-01-16 02:33:20.000 016 22467.51 165.53 41472.31 47552.59 2024-01-16 02:33:21.000 016 22467.50 165.51 41472.31 88888.00 2024-01-16 02:33:22.000 016 22467.52 165.51 41472.36 88888.00 2024-01-16 02:33:23.000 016 22467.54 165.49 41472.41 88888.00 2024-01-16 02:33:24.000 016 22467.58 165.48 41472.37 88888.00 2024-01-16 02:33:25.000 016 22467.62 165.48 41472.34 47552.57 2024-01-16 02:33:26.000 016 22467.61 165.45 41472.39 88888.00 2024-01-16 02:33:27.000 016 22467.59 165.45 41472.46 88888.00 2024-01-16 02:33:28.000 016 22467.60 165.46 41472.49 88888.00 2024-01-16 02:33:29.000 016 22467.62 165.44 41472.49 88888.00 2024-01-16 02:33:30.000 016 22467.58 165.38 41472.41 47552.60 2024-01-16 02:33:31.000 016 22467.52 165.34 41472.29 88888.00 2024-01-16 02:33:32.000 016 22467.53 165.36 41472.28 88888.00 2024-01-16 02:33:33.000 016 22467.58 165.46 41472.32 88888.00 2024-01-16 02:33:34.000 016 22467.61 165.51 41472.30 88888.00 2024-01-16 02:33:35.000 016 22467.65 165.50 41472.29 47552.66 2024-01-16 02:33:36.000 016 22467.67 165.45 41472.29 88888.00 2024-01-16 02:33:37.000 016 22467.63 165.41 41472.24 88888.00 2024-01-16 02:33:38.000 016 22467.59 165.41 41472.23 88888.00 2024-01-16 02:33:39.000 016 22467.62 165.46 41472.27 88888.00 2024-01-16 02:33:40.000 016 22467.68 165.49 41472.31 47552.65 2024-01-16 02:33:41.000 016 22467.71 165.43 41472.33 88888.00 2024-01-16 02:33:42.000 016 22467.70 165.37 41472.34 88888.00 2024-01-16 02:33:43.000 016 22467.70 165.38 41472.28 88888.00 2024-01-16 02:33:44.000 016 22467.73 165.40 41472.14 88888.00 2024-01-16 02:33:45.000 016 22467.74 165.34 41472.00 47552.65 2024-01-16 02:33:46.000 016 22467.73 165.24 41471.96 88888.00 2024-01-16 02:33:47.000 016 22467.71 165.16 41471.98 88888.00 2024-01-16 02:33:48.000 016 22467.72 165.16 41472.01 88888.00 2024-01-16 02:33:49.000 016 22467.76 165.24 41472.11 88888.00 2024-01-16 02:33:50.000 016 22467.79 165.32 41472.16 47552.71 2024-01-16 02:33:51.000 016 22467.78 165.32 41472.16 88888.00 2024-01-16 02:33:52.000 016 22467.78 165.27 41472.17 88888.00 2024-01-16 02:33:53.000 016 22467.82 165.22 41472.21 88888.00 2024-01-16 02:33:54.000 016 22467.85 165.19 41472.24 88888.00 2024-01-16 02:33:55.000 016 22467.89 165.17 41472.28 47552.72 2024-01-16 02:33:56.000 016 22467.93 165.18 41472.31 88888.00 2024-01-16 02:33:57.000 016 22467.93 165.21 41472.28 88888.00 2024-01-16 02:33:58.000 016 22467.91 165.22 41472.18 88888.00 2024-01-16 02:33:59.000 016 22467.90 165.20 41472.13 88888.00 2024-01-16 02:34:00.000 016 22467.90 165.19 41472.14 47552.73 2024-01-16 02:34:01.000 016 22467.87 165.17 41472.11 88888.00 2024-01-16 02:34:02.000 016 22467.85 165.15 41472.08 88888.00 2024-01-16 02:34:03.000 016 22467.87 165.15 41472.10 88888.00 2024-01-16 02:34:04.000 016 22467.91 165.16 41472.13 88888.00 2024-01-16 02:34:05.000 016 22467.92 165.16 41472.11 47552.75 2024-01-16 02:34:06.000 016 22467.91 165.13 41472.09 88888.00 2024-01-16 02:34:07.000 016 22467.92 165.12 41472.15 88888.00 2024-01-16 02:34:08.000 016 22467.96 165.15 41472.23 88888.00 2024-01-16 02:34:09.000 016 22468.00 165.16 41472.27 88888.00 2024-01-16 02:34:10.000 016 22468.00 165.13 41472.22 47552.77 2024-01-16 02:34:11.000 016 22467.97 165.10 41472.17 88888.00 2024-01-16 02:34:12.000 016 22467.94 165.09 41472.16 88888.00 2024-01-16 02:34:13.000 016 22467.94 165.03 41472.19 88888.00 2024-01-16 02:34:14.000 016 22467.96 165.01 41472.26 88888.00 2024-01-16 02:34:15.000 016 22467.98 165.03 41472.31 47552.77 2024-01-16 02:34:16.000 016 22468.00 165.03 41472.31 88888.00 2024-01-16 02:34:17.000 016 22468.02 164.97 41472.29 88888.00 2024-01-16 02:34:18.000 016 22468.02 164.95 41472.25 88888.00 2024-01-16 02:34:19.000 016 22468.03 164.99 41472.26 88888.00 2024-01-16 02:34:20.000 016 22468.09 165.04 41472.33 47552.80 2024-01-16 02:34:21.000 016 22468.13 165.05 41472.34 88888.00 2024-01-16 02:34:22.000 016 22468.11 165.07 41472.31 88888.00 2024-01-16 02:34:23.000 016 22468.11 165.09 41472.31 88888.00 2024-01-16 02:34:24.000 016 22468.15 165.10 41472.30 88888.00 2024-01-16 02:34:25.000 016 22468.14 165.06 41472.18 47552.83 2024-01-16 02:34:26.000 016 22468.09 165.00 41472.04 88888.00 2024-01-16 02:34:27.000 016 22468.08 164.99 41472.05 88888.00 2024-01-16 02:34:28.000 016 22468.11 165.02 41472.21 88888.00 2024-01-16 02:34:29.000 016 22468.14 165.03 41472.32 88888.00 2024-01-16 02:34:30.000 016 22468.16 165.02 41472.32 47552.81 2024-01-16 02:34:31.000 016 22468.17 165.01 41472.25 88888.00 2024-01-16 02:34:32.000 016 22468.14 164.98 41472.20 88888.00 2024-01-16 02:34:33.000 016 22468.07 164.95 41472.21 88888.00 2024-01-16 02:34:34.000 016 22468.03 164.89 41472.18 88888.00 2024-01-16 02:34:35.000 016 22468.02 164.82 41472.17 47552.83 2024-01-16 02:34:36.000 016 22467.99 164.79 41472.18 88888.00 2024-01-16 02:34:37.000 016 22467.98 164.78 41472.12 88888.00 2024-01-16 02:34:38.000 016 22468.02 164.81 41472.03 88888.00 2024-01-16 02:34:39.000 016 22468.06 164.84 41472.07 88888.00 2024-01-16 02:34:40.000 016 22468.11 164.85 41472.16 47552.90 2024-01-16 02:34:41.000 016 22468.15 164.86 41472.21 88888.00 2024-01-16 02:34:42.000 016 22468.17 164.88 41472.17 88888.00 2024-01-16 02:34:43.000 016 22468.16 164.87 41472.10 88888.00 2024-01-16 02:34:44.000 016 22468.15 164.85 41472.08 88888.00 2024-01-16 02:34:45.000 016 22468.14 164.85 41472.15 47552.92 2024-01-16 02:34:46.000 016 22468.15 164.86 41472.22 88888.00 2024-01-16 02:34:47.000 016 22468.19 164.88 41472.29 88888.00 2024-01-16 02:34:48.000 016 22468.26 164.91 41472.31 88888.00 2024-01-16 02:34:49.000 016 22468.27 164.90 41472.23 88888.00 2024-01-16 02:34:50.000 016 22468.24 164.85 41472.14 47552.90 2024-01-16 02:34:51.000 016 22468.22 164.81 41472.14 88888.00 2024-01-16 02:34:52.000 016 22468.19 164.79 41472.23 88888.00 2024-01-16 02:34:53.000 016 22468.18 164.80 41472.31 88888.00 2024-01-16 02:34:54.000 016 22468.19 164.74 41472.24 88888.00 2024-01-16 02:34:55.000 016 22468.20 164.63 41472.15 47552.89 2024-01-16 02:34:56.000 016 22468.20 164.61 41472.19 88888.00 2024-01-16 02:34:57.000 016 22468.23 164.71 41472.32 88888.00 2024-01-16 02:34:58.000 016 22468.28 164.85 41472.43 88888.00 2024-01-16 02:34:59.000 016 22468.32 164.91 41472.41 88888.00 2024-01-16 02:35:00.000 016 22468.33 164.86 41472.38 47552.91 2024-01-16 02:35:01.000 016 22468.27 164.77 41472.33 88888.00 2024-01-16 02:35:02.000 016 22468.20 164.73 41472.22 88888.00 2024-01-16 02:35:03.000 016 22468.21 164.78 41472.19 88888.00 2024-01-16 02:35:04.000 016 22468.28 164.82 41472.29 88888.00 2024-01-16 02:35:05.000 016 22468.33 164.80 41472.31 47552.94 2024-01-16 02:35:06.000 016 22468.35 164.77 41472.20 88888.00 2024-01-16 02:35:07.000 016 22468.34 164.75 41472.17 88888.00 2024-01-16 02:35:08.000 016 22468.30 164.71 41472.20 88888.00 2024-01-16 02:35:09.000 016 22468.29 164.67 41472.16 88888.00 2024-01-16 02:35:10.000 016 22468.31 164.65 41472.11 47552.96 2024-01-16 02:35:11.000 016 22468.32 164.65 41472.18 88888.00 2024-01-16 02:35:12.000 016 22468.31 164.68 41472.29 88888.00 2024-01-16 02:35:13.000 016 22468.29 164.71 41472.34 88888.00 2024-01-16 02:35:14.000 016 22468.30 164.74 41472.35 88888.00 2024-01-16 02:35:15.000 016 22468.30 164.75 41472.35 47552.95 2024-01-16 02:35:16.000 016 22468.25 164.70 41472.37 88888.00 2024-01-16 02:35:17.000 016 22468.20 164.66 41472.43 88888.00 2024-01-16 02:35:18.000 016 22468.22 164.68 41472.47 88888.00 2024-01-16 02:35:19.000 016 22468.24 164.70 41472.42 88888.00 2024-01-16 02:35:20.000 016 22468.21 164.68 41472.35 47552.97 2024-01-16 02:35:21.000 016 22468.22 164.69 41472.34 88888.00 2024-01-16 02:35:22.000 016 22468.32 164.75 41472.34 88888.00 2024-01-16 02:35:23.000 016 22468.40 164.80 41472.36 88888.00 2024-01-16 02:35:24.000 016 22468.40 164.77 41472.44 88888.00 2024-01-16 02:35:25.000 016 22468.38 164.73 41472.46 47553.01 2024-01-16 02:35:26.000 016 22468.42 164.71 41472.38 88888.00 2024-01-16 02:35:27.000 016 22468.41 164.66 41472.26 88888.00 2024-01-16 02:35:28.000 016 22468.36 164.61 41472.20 88888.00 2024-01-16 02:35:29.000 016 22468.34 164.65 41472.19 88888.00 2024-01-16 02:35:30.000 016 22468.36 164.70 41472.23 47553.03 2024-01-16 02:35:31.000 016 22468.39 164.71 41472.30 88888.00 2024-01-16 02:35:32.000 016 22468.39 164.68 41472.30 88888.00 2024-01-16 02:35:33.000 016 22468.38 164.69 41472.26 88888.00 2024-01-16 02:35:34.000 016 22468.38 164.70 41472.27 88888.00 2024-01-16 02:35:35.000 016 22468.35 164.65 41472.30 47553.05 2024-01-16 02:35:36.000 016 22468.34 164.59 41472.30 88888.00 2024-01-16 02:35:37.000 016 22468.40 164.61 41472.32 88888.00 2024-01-16 02:35:38.000 016 22468.51 164.66 41472.34 88888.00 2024-01-16 02:35:39.000 016 22468.57 164.67 41472.32 88888.00 2024-01-16 02:35:40.000 016 22468.53 164.62 41472.26 47553.04 2024-01-16 02:35:41.000 016 22468.47 164.56 41472.18 88888.00 2024-01-16 02:35:42.000 016 22468.45 164.54 41472.18 88888.00 2024-01-16 02:35:43.000 016 22468.46 164.52 41472.21 88888.00 2024-01-16 02:35:44.000 016 22468.48 164.50 41472.23 88888.00 2024-01-16 02:35:45.000 016 22468.50 164.50 41472.27 47553.09 2024-01-16 02:35:46.000 016 22468.51 164.51 41472.31 88888.00 2024-01-16 02:35:47.000 016 22468.53 164.52 41472.33 88888.00 2024-01-16 02:35:48.000 016 22468.55 164.54 41472.28 88888.00 2024-01-16 02:35:49.000 016 22468.55 164.54 41472.20 88888.00 2024-01-16 02:35:50.000 016 22468.57 164.51 41472.11 47553.12 2024-01-16 02:35:51.000 016 22468.61 164.44 41472.05 88888.00 2024-01-16 02:35:52.000 016 22468.67 164.39 41472.11 88888.00 2024-01-16 02:35:53.000 016 22468.71 164.44 41472.21 88888.00 2024-01-16 02:35:54.000 016 22468.72 164.53 41472.31 88888.00 2024-01-16 02:35:55.000 016 22468.72 164.54 41472.41 47553.10 2024-01-16 02:35:56.000 016 22468.71 164.46 41472.47 88888.00 2024-01-16 02:35:57.000 016 22468.67 164.41 41472.43 88888.00 2024-01-16 02:35:58.000 016 22468.62 164.45 41472.31 88888.00 2024-01-16 02:35:59.000 016 22468.62 164.49 41472.26 88888.00 2024-01-16 02:36:00.000 016 22468.59 164.45 41472.24 47553.13 2024-01-16 02:36:01.000 016 22468.53 164.38 41472.20 88888.00 2024-01-16 02:36:02.000 016 22468.51 164.37 41472.20 88888.00 2024-01-16 02:36:03.000 016 22468.54 164.38 41472.27 88888.00 2024-01-16 02:36:04.000 016 22468.57 164.40 41472.34 88888.00 2024-01-16 02:36:05.000 016 22468.59 164.40 41472.33 47553.17 2024-01-16 02:36:06.000 016 22468.61 164.34 41472.27 88888.00 2024-01-16 02:36:07.000 016 22468.62 164.31 41472.27 88888.00 2024-01-16 02:36:08.000 016 22468.59 164.31 41472.31 88888.00 2024-01-16 02:36:09.000 016 22468.58 164.33 41472.33 88888.00 2024-01-16 02:36:10.000 016 22468.61 164.35 41472.38 47553.18 2024-01-16 02:36:11.000 016 22468.67 164.37 41472.38 88888.00 2024-01-16 02:36:12.000 016 22468.71 164.37 41472.27 88888.00 2024-01-16 02:36:13.000 016 22468.70 164.38 41472.20 88888.00 2024-01-16 02:36:14.000 016 22468.67 164.37 41472.24 88888.00 2024-01-16 02:36:15.000 016 22468.68 164.34 41472.31 47553.21 2024-01-16 02:36:16.000 016 22468.74 164.33 41472.36 88888.00 2024-01-16 02:36:17.000 016 22468.77 164.30 41472.32 88888.00 2024-01-16 02:36:18.000 016 22468.73 164.28 41472.24 88888.00 2024-01-16 02:36:19.000 016 22468.72 164.33 41472.21 88888.00 2024-01-16 02:36:20.000 016 22468.74 164.38 41472.27 47553.21 2024-01-16 02:36:21.000 016 22468.79 164.41 41472.35 88888.00 2024-01-16 02:36:22.000 016 22468.82 164.41 41472.39 88888.00 2024-01-16 02:36:23.000 016 22468.80 164.36 41472.30 88888.00 2024-01-16 02:36:24.000 016 22468.77 164.34 41472.18 88888.00 2024-01-16 02:36:25.000 016 22468.76 164.34 41472.17 47553.24 2024-01-16 02:36:26.000 016 22468.77 164.30 41472.21 88888.00 2024-01-16 02:36:27.000 016 22468.81 164.27 41472.22 88888.00 2024-01-16 02:36:28.000 016 22468.87 164.29 41472.18 88888.00 2024-01-16 02:36:29.000 016 22468.91 164.35 41472.18 88888.00 2024-01-16 02:36:30.000 016 22468.90 164.40 41472.21 47553.25 2024-01-16 02:36:31.000 016 22468.85 164.37 41472.17 88888.00 2024-01-16 02:36:32.000 016 22468.77 164.31 41472.09 88888.00 2024-01-16 02:36:33.000 016 22468.75 164.30 41472.10 88888.00 2024-01-16 02:36:34.000 016 22468.80 164.34 41472.15 88888.00 2024-01-16 02:36:35.000 016 22468.81 164.33 41472.12 47553.25 2024-01-16 02:36:36.000 016 22468.78 164.28 41472.07 88888.00 2024-01-16 02:36:37.000 016 22468.78 164.31 41472.10 88888.00 2024-01-16 02:36:38.000 016 22468.77 164.34 41472.14 88888.00 2024-01-16 02:36:39.000 016 22468.74 164.31 41472.18 88888.00 2024-01-16 02:36:40.000 016 22468.76 164.25 41472.23 47553.26 2024-01-16 02:36:41.000 016 22468.79 164.23 41472.27 88888.00 2024-01-16 02:36:42.000 016 22468.77 164.22 41472.26 88888.00 2024-01-16 02:36:43.000 016 22468.72 164.27 41472.25 88888.00 2024-01-16 02:36:44.000 016 22468.72 164.32 41472.26 88888.00 2024-01-16 02:36:45.000 016 22468.77 164.32 41472.27 47553.28 2024-01-16 02:36:46.000 016 22468.83 164.32 41472.31 88888.00 2024-01-16 02:36:47.000 016 22468.82 164.32 41472.34 88888.00 2024-01-16 02:36:48.000 016 22468.79 164.32 41472.33 88888.00 2024-01-16 02:36:49.000 016 22468.82 164.34 41472.31 88888.00 2024-01-16 02:36:50.000 016 22468.89 164.34 41472.28 47553.26 2024-01-16 02:36:51.000 016 22468.90 164.34 41472.25 88888.00 2024-01-16 02:36:52.000 016 22468.89 164.35 41472.28 88888.00 2024-01-16 02:36:53.000 016 22468.89 164.34 41472.34 88888.00 2024-01-16 02:36:54.000 016 22468.88 164.34 41472.36 88888.00 2024-01-16 02:36:55.000 016 22468.88 164.35 41472.33 47553.28 2024-01-16 02:36:56.000 016 22468.88 164.31 41472.27 88888.00 2024-01-16 02:36:57.000 016 22468.88 164.26 41472.23 88888.00 2024-01-16 02:36:58.000 016 22468.88 164.23 41472.29 88888.00 2024-01-16 02:36:59.000 016 22468.87 164.24 41472.34 88888.00 2024-01-16 02:37:00.000 016 22468.86 164.27 41472.34 47553.29 2024-01-16 02:37:01.000 016 22468.88 164.30 41472.28 88888.00 2024-01-16 02:37:02.000 016 22468.91 164.28 41472.25 88888.00 2024-01-16 02:37:03.000 016 22468.92 164.27 41472.32 88888.00 2024-01-16 02:37:04.000 016 22468.88 164.29 41472.39 88888.00 2024-01-16 02:37:05.000 016 22468.85 164.27 41472.36 47553.28 2024-01-16 02:37:06.000 016 22468.86 164.22 41472.34 88888.00 2024-01-16 02:37:07.000 016 22468.87 164.18 41472.35 88888.00 2024-01-16 02:37:08.000 016 22468.84 164.21 41472.34 88888.00 2024-01-16 02:37:09.000 016 22468.82 164.26 41472.25 88888.00 2024-01-16 02:37:10.000 016 22468.85 164.27 41472.17 47553.29 2024-01-16 02:37:11.000 016 22468.88 164.28 41472.19 88888.00 2024-01-16 02:37:12.000 016 22468.88 164.32 41472.21 88888.00 2024-01-16 02:37:13.000 016 22468.87 164.37 41472.15 88888.00 2024-01-16 02:37:14.000 016 22468.88 164.38 41472.06 88888.00 2024-01-16 02:37:15.000 016 22468.90 164.34 41472.02 47553.31 2024-01-16 02:37:16.000 016 22468.88 164.29 41472.10 88888.00 2024-01-16 02:37:17.000 016 22468.86 164.31 41472.22 88888.00 2024-01-16 02:37:18.000 016 22468.87 164.37 41472.21 88888.00 2024-01-16 02:37:19.000 016 22468.87 164.38 41472.10 88888.00 2024-01-16 02:37:20.000 016 22468.86 164.32 41472.05 47553.30 2024-01-16 02:37:21.000 016 22468.86 164.31 41472.10 88888.00 2024-01-16 02:37:22.000 016 22468.88 164.41 41472.19 88888.00 2024-01-16 02:37:23.000 016 22468.90 164.47 41472.32 88888.00 2024-01-16 02:37:24.000 016 22468.89 164.40 41472.34 88888.00 2024-01-16 02:37:25.000 016 22468.84 164.33 41472.26 47553.27 2024-01-16 02:37:26.000 016 22468.77 164.32 41472.25 88888.00 2024-01-16 02:37:27.000 016 22468.74 164.37 41472.30 88888.00 2024-01-16 02:37:28.000 016 22468.76 164.44 41472.33 88888.00 2024-01-16 02:37:29.000 016 22468.79 164.48 41472.34 88888.00 2024-01-16 02:37:30.000 016 22468.81 164.45 41472.32 47553.25 2024-01-16 02:37:31.000 016 22468.83 164.41 41472.31 88888.00 2024-01-16 02:37:32.000 016 22468.84 164.38 41472.25 88888.00 2024-01-16 02:37:33.000 016 22468.86 164.36 41472.14 88888.00 2024-01-16 02:37:34.000 016 22468.90 164.33 41472.09 88888.00 2024-01-16 02:37:35.000 016 22468.92 164.34 41472.13 47553.27 2024-01-16 02:37:36.000 016 22468.93 164.40 41472.19 88888.00 2024-01-16 02:37:37.000 016 22468.92 164.44 41472.19 88888.00 2024-01-16 02:37:38.000 016 22468.89 164.42 41472.15 88888.00 2024-01-16 02:37:39.000 016 22468.87 164.38 41472.11 88888.00 2024-01-16 02:37:40.000 016 22468.88 164.39 41472.10 47553.26 2024-01-16 02:37:41.000 016 22468.90 164.44 41472.11 88888.00 2024-01-16 02:37:42.000 016 22468.92 164.46 41472.16 88888.00 2024-01-16 02:37:43.000 016 22468.89 164.42 41472.22 88888.00 2024-01-16 02:37:44.000 016 22468.87 164.44 41472.21 88888.00 2024-01-16 02:37:45.000 016 22468.87 164.45 41472.19 47553.31 2024-01-16 02:37:46.000 016 22468.88 164.37 41472.18 88888.00 2024-01-16 02:37:47.000 016 22468.93 164.33 41472.19 88888.00 2024-01-16 02:37:48.000 016 22468.98 164.35 41472.25 88888.00 2024-01-16 02:37:49.000 016 22468.99 164.38 41472.36 88888.00 2024-01-16 02:37:50.000 016 22468.96 164.40 41472.48 47553.31 2024-01-16 02:37:51.000 016 22468.92 164.37 41472.54 88888.00 2024-01-16 02:37:52.000 016 22468.92 164.34 41472.52 88888.00 2024-01-16 02:37:53.000 016 22468.93 164.40 41472.52 88888.00 2024-01-16 02:37:54.000 016 22468.95 164.44 41472.59 88888.00 2024-01-16 02:37:55.000 016 22468.97 164.40 41472.61 47553.32 2024-01-16 02:37:56.000 016 22468.96 164.36 41472.59 88888.00 2024-01-16 02:37:57.000 016 22468.94 164.39 41472.62 88888.00 2024-01-16 02:37:58.000 016 22468.96 164.42 41472.66 88888.00 2024-01-16 02:37:59.000 016 22468.97 164.39 41472.63 88888.00 2024-01-16 02:38:00.000 016 22468.99 164.35 41472.57 47553.33 2024-01-16 02:38:01.000 016 22469.03 164.36 41472.53 88888.00 2024-01-16 02:38:02.000 016 22469.04 164.36 41472.50 88888.00 2024-01-16 02:38:03.000 016 22469.06 164.35 41472.52 88888.00 2024-01-16 02:38:04.000 016 22469.10 164.39 41472.57 88888.00 2024-01-16 02:38:05.000 016 22469.09 164.40 41472.54 47553.36 2024-01-16 02:38:06.000 016 22469.02 164.34 41472.48 88888.00 2024-01-16 02:38:07.000 016 22468.97 164.29 41472.48 88888.00 2024-01-16 02:38:08.000 016 22469.02 164.32 41472.54 88888.00 2024-01-16 02:38:09.000 016 22469.15 164.43 41472.61 88888.00 2024-01-16 02:38:10.000 016 22469.23 164.46 41472.62 47553.37 2024-01-16 02:38:11.000 016 22469.21 164.38 41472.57 88888.00 2024-01-16 02:38:12.000 016 22469.19 164.35 41472.57 88888.00 2024-01-16 02:38:13.000 016 22469.21 164.40 41472.62 88888.00 2024-01-16 02:38:14.000 016 22469.22 164.41 41472.63 88888.00 2024-01-16 02:38:15.000 016 22469.20 164.37 41472.61 47553.39 2024-01-16 02:38:16.000 016 22469.17 164.32 41472.53 88888.00 2024-01-16 02:38:17.000 016 22469.18 164.33 41472.49 88888.00 2024-01-16 02:38:18.000 016 22469.22 164.40 41472.50 88888.00 2024-01-16 02:38:19.000 016 22469.23 164.46 41472.49 88888.00 2024-01-16 02:38:20.000 016 22469.21 164.44 41472.50 47553.39 2024-01-16 02:38:21.000 016 22469.18 164.41 41472.48 88888.00 2024-01-16 02:38:22.000 016 22469.17 164.41 41472.44 88888.00 2024-01-16 02:38:23.000 016 22469.18 164.39 41472.44 88888.00 2024-01-16 02:38:24.000 016 22469.19 164.37 41472.47 88888.00 2024-01-16 02:38:25.000 016 22469.21 164.37 41472.46 47553.44 2024-01-16 02:38:26.000 016 22469.19 164.37 41472.41 88888.00 2024-01-16 02:38:27.000 016 22469.15 164.32 41472.33 88888.00 2024-01-16 02:38:28.000 016 22469.11 164.30 41472.30 88888.00 2024-01-16 02:38:29.000 016 22469.14 164.36 41472.38 88888.00 2024-01-16 02:38:30.000 016 22469.18 164.39 41472.43 47553.43 2024-01-16 02:38:31.000 016 22469.19 164.36 41472.38 88888.00 2024-01-16 02:38:32.000 016 22469.21 164.36 41472.35 88888.00 2024-01-16 02:38:33.000 016 22469.21 164.39 41472.32 88888.00 2024-01-16 02:38:34.000 016 22469.23 164.43 41472.32 88888.00 2024-01-16 02:38:35.000 016 22469.25 164.43 41472.32 47553.46 2024-01-16 02:38:36.000 016 22469.27 164.43 41472.29 88888.00 2024-01-16 02:38:37.000 016 22469.30 164.41 41472.29 88888.00 2024-01-16 02:38:38.000 016 22469.28 164.37 41472.29 88888.00 2024-01-16 02:38:39.000 016 22469.24 164.37 41472.28 88888.00 2024-01-16 02:38:40.000 016 22469.24 164.41 41472.26 47553.48 2024-01-16 02:38:41.000 016 22469.27 164.41 41472.23 88888.00 2024-01-16 02:38:42.000 016 22469.28 164.41 41472.25 88888.00 2024-01-16 02:38:43.000 016 22469.27 164.46 41472.29 88888.00 2024-01-16 02:38:44.000 016 22469.27 164.52 41472.32 88888.00 2024-01-16 02:38:45.000 016 22469.31 164.51 41472.34 47553.46 2024-01-16 02:38:46.000 016 22469.33 164.43 41472.31 88888.00 2024-01-16 02:38:47.000 016 22469.33 164.36 41472.28 88888.00 2024-01-16 02:38:48.000 016 22469.32 164.34 41472.26 88888.00 2024-01-16 02:38:49.000 016 22469.31 164.35 41472.21 88888.00 2024-01-16 02:38:50.000 016 22469.32 164.38 41472.22 47553.50 2024-01-16 02:38:51.000 016 22469.36 164.43 41472.29 88888.00 2024-01-16 02:38:52.000 016 22469.38 164.47 41472.27 88888.00 2024-01-16 02:38:53.000 016 22469.39 164.48 41472.19 88888.00 2024-01-16 02:38:54.000 016 22469.41 164.45 41472.21 88888.00 2024-01-16 02:38:55.000 016 22469.39 164.38 41472.27 47553.51 2024-01-16 02:38:56.000 016 22469.34 164.31 41472.27 88888.00 2024-01-16 02:38:57.000 016 22469.34 164.29 41472.19 88888.00 2024-01-16 02:38:58.000 016 22469.39 164.30 41472.10 88888.00 2024-01-16 02:38:59.000 016 22469.46 164.31 41472.10 88888.00 2024-01-16 02:39:00.000 016 22469.48 164.26 41472.17 47553.54 2024-01-16 02:39:01.000 016 22469.46 164.22 41472.26 88888.00 2024-01-16 02:39:02.000 016 22469.45 164.25 41472.31 88888.00 2024-01-16 02:39:03.000 016 22469.47 164.27 41472.29 88888.00 2024-01-16 02:39:04.000 016 22469.47 164.28 41472.29 88888.00 2024-01-16 02:39:05.000 016 22469.46 164.35 41472.31 47553.52 2024-01-16 02:39:06.000 016 22469.48 164.40 41472.31 88888.00 2024-01-16 02:39:07.000 016 22469.53 164.39 41472.31 88888.00 2024-01-16 02:39:08.000 016 22469.55 164.39 41472.31 88888.00 2024-01-16 02:39:09.000 016 22469.53 164.41 41472.28 88888.00 2024-01-16 02:39:10.000 016 22469.51 164.43 41472.26 47553.55 2024-01-16 02:39:11.000 016 22469.50 164.39 41472.25 88888.00 2024-01-16 02:39:12.000 016 22469.49 164.35 41472.29 88888.00 2024-01-16 02:39:13.000 016 22469.50 164.38 41472.31 88888.00 2024-01-16 02:39:14.000 016 22469.53 164.42 41472.26 88888.00 2024-01-16 02:39:15.000 016 22469.57 164.40 41472.23 47553.55 2024-01-16 02:39:16.000 016 22469.56 164.37 41472.31 88888.00 2024-01-16 02:39:17.000 016 22469.54 164.38 41472.34 88888.00 2024-01-16 02:39:18.000 016 22469.54 164.41 41472.31 88888.00 2024-01-16 02:39:19.000 016 22469.54 164.40 41472.32 88888.00 2024-01-16 02:39:20.000 016 22469.52 164.36 41472.31 47553.56 2024-01-16 02:39:21.000 016 22469.49 164.33 41472.29 88888.00 2024-01-16 02:39:22.000 016 22469.46 164.34 41472.36 88888.00 2024-01-16 02:39:23.000 016 22469.46 164.38 41472.48 88888.00 2024-01-16 02:39:24.000 016 22469.49 164.48 41472.50 88888.00 2024-01-16 02:39:25.000 016 22469.50 164.57 41472.41 47553.56 2024-01-16 02:39:26.000 016 22469.45 164.56 41472.38 88888.00 2024-01-16 02:39:27.000 016 22469.46 164.47 41472.37 88888.00 2024-01-16 02:39:28.000 016 22469.53 164.38 41472.31 88888.00 2024-01-16 02:39:29.000 016 22469.60 164.39 41472.27 88888.00 2024-01-16 02:39:30.000 016 22469.61 164.44 41472.27 47553.59 2024-01-16 02:39:31.000 016 22469.58 164.42 41472.28 88888.00 2024-01-16 02:39:32.000 016 22469.59 164.39 41472.34 88888.00 2024-01-16 02:39:33.000 016 22469.65 164.39 41472.35 88888.00 2024-01-16 02:39:34.000 016 22469.67 164.40 41472.29 88888.00 2024-01-16 02:39:35.000 016 22469.67 164.42 41472.27 47553.58 2024-01-16 02:39:36.000 016 22469.62 164.44 41472.22 88888.00 2024-01-16 02:39:37.000 016 22469.52 164.41 41472.13 88888.00 2024-01-16 02:39:38.000 016 22469.49 164.38 41472.18 88888.00 2024-01-16 02:39:39.000 016 22469.55 164.38 41472.31 88888.00 2024-01-16 02:39:40.000 016 22469.62 164.43 41472.36 47553.60 2024-01-16 02:39:41.000 016 22469.67 164.45 41472.27 88888.00 2024-01-16 02:39:42.000 016 22469.67 164.39 41472.15 88888.00 2024-01-16 02:39:43.000 016 22469.63 164.37 41472.11 88888.00 2024-01-16 02:39:44.000 016 22469.60 164.42 41472.12 88888.00 2024-01-16 02:39:45.000 016 22469.59 164.42 41472.13 47553.63 2024-01-16 02:39:46.000 016 22469.59 164.35 41472.20 88888.00 2024-01-16 02:39:47.000 016 22469.62 164.31 41472.27 88888.00 2024-01-16 02:39:48.000 016 22469.70 164.33 41472.27 88888.00 2024-01-16 02:39:49.000 016 22469.77 164.37 41472.21 88888.00 2024-01-16 02:39:50.000 016 22469.74 164.33 41472.13 47553.63 2024-01-16 02:39:51.000 016 22469.69 164.30 41472.17 88888.00 2024-01-16 02:39:52.000 016 22469.69 164.35 41472.31 88888.00 2024-01-16 02:39:53.000 016 22469.71 164.37 41472.33 88888.00 2024-01-16 02:39:54.000 016 22469.70 164.32 41472.30 88888.00 2024-01-16 02:39:55.000 016 22469.69 164.30 41472.32 47553.65 2024-01-16 02:39:56.000 016 22469.68 164.29 41472.30 88888.00 2024-01-16 02:39:57.000 016 22469.69 164.28 41472.27 88888.00 2024-01-16 02:39:58.000 016 22469.71 164.33 41472.29 88888.00 2024-01-16 02:39:59.000 016 22469.74 164.38 41472.32 88888.00 2024-01-16 02:40:00.000 016 22469.76 164.38 41472.34 47553.63 2024-01-16 02:40:01.000 016 22469.78 164.32 41472.32 88888.00 2024-01-16 02:40:02.000 016 22469.81 164.28 41472.25 88888.00 2024-01-16 02:40:03.000 016 22469.77 164.30 41472.27 88888.00 2024-01-16 02:40:04.000 016 22469.69 164.29 41472.31 88888.00 2024-01-16 02:40:05.000 016 22469.66 164.25 41472.28 47553.64 2024-01-16 02:40:06.000 016 22469.68 164.22 41472.24 88888.00 2024-01-16 02:40:07.000 016 22469.68 164.18 41472.23 88888.00 2024-01-16 02:40:08.000 016 22469.69 164.18 41472.27 88888.00 2024-01-16 02:40:09.000 016 22469.75 164.22 41472.32 88888.00 2024-01-16 02:40:10.000 016 22469.80 164.20 41472.33 47553.64 2024-01-16 02:40:11.000 016 22469.78 164.12 41472.27 88888.00 2024-01-16 02:40:12.000 016 22469.72 164.07 41472.19 88888.00 2024-01-16 02:40:13.000 016 22469.69 164.08 41472.23 88888.00 2024-01-16 02:40:14.000 016 22469.74 164.17 41472.33 88888.00 2024-01-16 02:40:15.000 016 22469.78 164.28 41472.34 47553.64 2024-01-16 02:40:16.000 016 22469.77 164.31 41472.30 88888.00 2024-01-16 02:40:17.000 016 22469.74 164.30 41472.34 88888.00 2024-01-16 02:40:18.000 016 22469.75 164.27 41472.41 88888.00 2024-01-16 02:40:19.000 016 22469.82 164.28 41472.41 88888.00 2024-01-16 02:40:20.000 016 22469.85 164.28 41472.36 47553.65 2024-01-16 02:40:21.000 016 22469.83 164.22 41472.29 88888.00 2024-01-16 02:40:22.000 016 22469.83 164.20 41472.27 88888.00 2024-01-16 02:40:23.000 016 22469.85 164.24 41472.31 88888.00 2024-01-16 02:40:24.000 016 22469.81 164.29 41472.33 88888.00 2024-01-16 02:40:25.000 016 22469.75 164.31 41472.34 47553.64 2024-01-16 02:40:26.000 016 22469.72 164.26 41472.30 88888.00 2024-01-16 02:40:27.000 016 22469.72 164.21 41472.22 88888.00 2024-01-16 02:40:28.000 016 22469.70 164.20 41472.19 88888.00 2024-01-16 02:40:29.000 016 22469.71 164.18 41472.20 88888.00 2024-01-16 02:40:30.000 016 22469.78 164.17 41472.23 47553.67 2024-01-16 02:40:31.000 016 22469.83 164.18 41472.30 88888.00 2024-01-16 02:40:32.000 016 22469.76 164.18 41472.27 88888.00 2024-01-16 02:40:33.000 016 22469.69 164.19 41472.16 88888.00 2024-01-16 02:40:34.000 016 22469.72 164.23 41472.07 88888.00 2024-01-16 02:40:35.000 016 22469.76 164.22 41472.05 47553.65 2024-01-16 02:40:36.000 016 22469.73 164.13 41472.07 88888.00 2024-01-16 02:40:37.000 016 22469.66 164.08 41472.06 88888.00 2024-01-16 02:40:38.000 016 22469.66 164.14 41472.06 88888.00 2024-01-16 02:40:39.000 016 22469.71 164.21 41472.15 88888.00 2024-01-16 02:40:40.000 016 22469.72 164.17 41472.20 47553.67 2024-01-16 02:40:41.000 016 22469.68 164.11 41472.19 88888.00 2024-01-16 02:40:42.000 016 22469.67 164.14 41472.18 88888.00 2024-01-16 02:40:43.000 016 22469.69 164.22 41472.16 88888.00 2024-01-16 02:40:44.000 016 22469.66 164.26 41472.13 88888.00 2024-01-16 02:40:45.000 016 22469.62 164.26 41472.11 47553.64 2024-01-16 02:40:46.000 016 22469.61 164.21 41472.14 88888.00 2024-01-16 02:40:47.000 016 22469.66 164.20 41472.22 88888.00 2024-01-16 02:40:48.000 016 22469.69 164.25 41472.33 88888.00 2024-01-16 02:40:49.000 016 22469.68 164.26 41472.41 88888.00 2024-01-16 02:40:50.000 016 22469.68 164.22 41472.52 47553.64 2024-01-16 02:40:51.000 016 22469.70 164.17 41472.59 88888.00 2024-01-16 02:40:52.000 016 22469.68 164.16 41472.57 88888.00 2024-01-16 02:40:53.000 016 22469.63 164.21 41472.51 88888.00 2024-01-16 02:40:54.000 016 22469.59 164.25 41472.40 88888.00 2024-01-16 02:40:55.000 016 22469.58 164.26 41472.31 47553.66 2024-01-16 02:40:56.000 016 22469.53 164.24 41472.25 88888.00 2024-01-16 02:40:57.000 016 22469.45 164.18 41472.21 88888.00 2024-01-16 02:40:58.000 016 22469.43 164.17 41472.25 88888.00 2024-01-16 02:40:59.000 016 22469.48 164.20 41472.30 88888.00 2024-01-16 02:41:00.000 016 22469.54 164.18 41472.29 47553.63 2024-01-16 02:41:01.000 016 22469.57 164.13 41472.27 88888.00 2024-01-16 02:41:02.000 016 22469.57 164.09 41472.29 88888.00 2024-01-16 02:41:03.000 016 22469.57 164.12 41472.32 88888.00 2024-01-16 02:41:04.000 016 22469.60 164.18 41472.35 88888.00 2024-01-16 02:41:05.000 016 22469.60 164.22 41472.31 47553.64 2024-01-16 02:41:06.000 016 22469.55 164.21 41472.28 88888.00 2024-01-16 02:41:07.000 016 22469.51 164.18 41472.31 88888.00 2024-01-16 02:41:08.000 016 22469.52 164.17 41472.30 88888.00 2024-01-16 02:41:09.000 016 22469.53 164.13 41472.31 88888.00 2024-01-16 02:41:10.000 016 22469.53 164.07 41472.34 47553.65 2024-01-16 02:41:11.000 016 22469.55 164.06 41472.31 88888.00 2024-01-16 02:41:12.000 016 22469.57 164.14 41472.31 88888.00 2024-01-16 02:41:13.000 016 22469.54 164.21 41472.32 88888.00 2024-01-16 02:41:14.000 016 22469.51 164.21 41472.26 88888.00 2024-01-16 02:41:15.000 016 22469.53 164.21 41472.25 47553.65 2024-01-16 02:41:16.000 016 22469.59 164.19 41472.29 88888.00 2024-01-16 02:41:17.000 016 22469.63 164.11 41472.30 88888.00 2024-01-16 02:41:18.000 016 22469.66 164.03 41472.32 88888.00 2024-01-16 02:41:19.000 016 22469.66 164.02 41472.32 88888.00 2024-01-16 02:41:20.000 016 22469.63 164.03 41472.26 47553.63 2024-01-16 02:41:21.000 016 22469.62 164.03 41472.25 88888.00 2024-01-16 02:41:22.000 016 22469.63 164.04 41472.31 88888.00 2024-01-16 02:41:23.000 016 22469.62 164.05 41472.31 88888.00 2024-01-16 02:41:24.000 016 22469.59 164.06 41472.31 88888.00 2024-01-16 02:41:25.000 016 22469.54 164.06 41472.34 47553.62 2024-01-16 02:41:26.000 016 22469.49 164.02 41472.32 88888.00 2024-01-16 02:41:27.000 016 22469.50 163.98 41472.28 88888.00 2024-01-16 02:41:28.000 016 22469.57 163.97 41472.31 88888.00 2024-01-16 02:41:29.000 016 22469.61 164.00 41472.36 88888.00 2024-01-16 02:41:30.000 016 22469.59 164.04 41472.35 47553.64 2024-01-16 02:41:31.000 016 22469.56 164.11 41472.36 88888.00 2024-01-16 02:41:32.000 016 22469.53 164.11 41472.38 88888.00 2024-01-16 02:41:33.000 016 22469.51 164.02 41472.36 88888.00 2024-01-16 02:41:34.000 016 22469.50 163.95 41472.31 88888.00 2024-01-16 02:41:35.000 016 22469.50 163.93 41472.24 47553.65 2024-01-16 02:41:36.000 016 22469.51 163.91 41472.24 88888.00 2024-01-16 02:41:37.000 016 22469.52 163.93 41472.34 88888.00 2024-01-16 02:41:38.000 016 22469.57 164.02 41472.43 88888.00 2024-01-16 02:41:39.000 016 22469.65 164.11 41472.47 88888.00 2024-01-16 02:41:40.000 016 22469.66 164.12 41472.48 47553.65 2024-01-16 02:41:41.000 016 22469.60 164.03 41472.42 88888.00 2024-01-16 02:41:42.000 016 22469.53 163.94 41472.35 88888.00 2024-01-16 02:41:43.000 016 22469.48 163.93 41472.34 88888.00 2024-01-16 02:41:44.000 016 22469.51 163.96 41472.36 88888.00 2024-01-16 02:41:45.000 016 22469.59 163.96 41472.45 47553.66 2024-01-16 02:41:46.000 016 22469.59 163.95 41472.56 88888.00 2024-01-16 02:41:47.000 016 22469.56 163.93 41472.59 88888.00 2024-01-16 02:41:48.000 016 22469.60 163.91 41472.56 88888.00 2024-01-16 02:41:49.000 016 22469.66 163.89 41472.50 88888.00 2024-01-16 02:41:50.000 016 22469.66 163.88 41472.49 47553.65 2024-01-16 02:41:51.000 016 22469.64 163.90 41472.55 88888.00 2024-01-16 02:41:52.000 016 22469.61 163.89 41472.60 88888.00 2024-01-16 02:41:53.000 016 22469.61 163.87 41472.59 88888.00 2024-01-16 02:41:54.000 016 22469.65 163.90 41472.54 88888.00 2024-01-16 02:41:55.000 016 22469.67 163.93 41472.52 47553.67 2024-01-16 02:41:56.000 016 22469.60 163.93 41472.50 88888.00 2024-01-16 02:41:57.000 016 22469.51 163.92 41472.51 88888.00 2024-01-16 02:41:58.000 016 22469.48 163.90 41472.54 88888.00 2024-01-16 02:41:59.000 016 22469.49 163.88 41472.52 88888.00 2024-01-16 02:42:00.000 016 22469.50 163.85 41472.46 47553.65 2024-01-16 02:42:01.000 016 22469.52 163.84 41472.50 88888.00 2024-01-16 02:42:02.000 016 22469.53 163.88 41472.62 88888.00 2024-01-16 02:42:03.000 016 22469.53 163.93 41472.62 88888.00 2024-01-16 02:42:04.000 016 22469.54 163.96 41472.55 88888.00 2024-01-16 02:42:05.000 016 22469.58 164.00 41472.53 47553.67 2024-01-16 02:42:06.000 016 22469.63 163.98 41472.53 88888.00 2024-01-16 02:42:07.000 016 22469.61 163.88 41472.46 88888.00 2024-01-16 02:42:08.000 016 22469.56 163.78 41472.43 88888.00 2024-01-16 02:42:09.000 016 22469.56 163.79 41472.50 88888.00 2024-01-16 02:42:10.000 016 22469.60 163.86 41472.53 47553.68 2024-01-16 02:42:11.000 016 22469.60 163.88 41472.41 88888.00 2024-01-16 02:42:12.000 016 22469.58 163.86 41472.28 88888.00 2024-01-16 02:42:13.000 016 22469.61 163.85 41472.21 88888.00 2024-01-16 02:42:14.000 016 22469.66 163.83 41472.17 88888.00 2024-01-16 02:42:15.000 016 22469.70 163.83 41472.14 47553.68 2024-01-16 02:42:16.000 016 22469.73 163.83 41472.18 88888.00 2024-01-16 02:42:17.000 016 22469.72 163.80 41472.27 88888.00 2024-01-16 02:42:18.000 016 22469.69 163.75 41472.33 88888.00 2024-01-16 02:42:19.000 016 22469.66 163.75 41472.34 88888.00 2024-01-16 02:42:20.000 016 22469.67 163.76 41472.37 47553.67 2024-01-16 02:42:21.000 016 22469.69 163.77 41472.43 88888.00 2024-01-16 02:42:22.000 016 22469.72 163.79 41472.47 88888.00 2024-01-16 02:42:23.000 016 22469.73 163.81 41472.43 88888.00 2024-01-16 02:42:24.000 016 22469.71 163.81 41472.33 88888.00 2024-01-16 02:42:25.000 016 22469.69 163.78 41472.31 47553.67 2024-01-16 02:42:26.000 016 22469.65 163.73 41472.35 88888.00 2024-01-16 02:42:27.000 016 22469.62 163.73 41472.37 88888.00 2024-01-16 02:42:28.000 016 22469.62 163.78 41472.35 88888.00 2024-01-16 02:42:29.000 016 22469.61 163.83 41472.33 88888.00 2024-01-16 02:42:30.000 016 22469.61 163.82 41472.33 47553.65 2024-01-16 02:42:31.000 016 22469.63 163.74 41472.31 88888.00 2024-01-16 02:42:32.000 016 22469.65 163.64 41472.27 88888.00 2024-01-16 02:42:33.000 016 22469.66 163.62 41472.22 88888.00 2024-01-16 02:42:34.000 016 22469.68 163.68 41472.24 88888.00 2024-01-16 02:42:35.000 016 22469.70 163.72 41472.35 47553.69 2024-01-16 02:42:36.000 016 22469.69 163.72 41472.40 88888.00 2024-01-16 02:42:37.000 016 22469.68 163.72 41472.38 88888.00 2024-01-16 02:42:38.000 016 22469.70 163.80 41472.36 88888.00 2024-01-16 02:42:39.000 016 22469.74 163.84 41472.35 88888.00 2024-01-16 02:42:40.000 016 22469.75 163.74 41472.33 47553.70 2024-01-16 02:42:41.000 016 22469.72 163.66 41472.36 88888.00 2024-01-16 02:42:42.000 016 22469.68 163.71 41472.37 88888.00 2024-01-16 02:42:43.000 016 22469.65 163.78 41472.36 88888.00 2024-01-16 02:42:44.000 016 22469.66 163.84 41472.38 88888.00 2024-01-16 02:42:45.000 016 22469.70 163.86 41472.44 47553.67 2024-01-16 02:42:46.000 016 22469.71 163.83 41472.47 88888.00 2024-01-16 02:42:47.000 016 22469.70 163.82 41472.44 88888.00 2024-01-16 02:42:48.000 016 22469.69 163.85 41472.40 88888.00 2024-01-16 02:42:49.000 016 22469.64 163.87 41472.38 88888.00 2024-01-16 02:42:50.000 016 22469.56 163.87 41472.35 47553.70 2024-01-16 02:42:51.000 016 22469.57 163.86 41472.39 88888.00 2024-01-16 02:42:52.000 016 22469.68 163.88 41472.52 88888.00 2024-01-16 02:42:53.000 016 22469.75 163.89 41472.59 88888.00 2024-01-16 02:42:54.000 016 22469.77 163.87 41472.55 88888.00 2024-01-16 02:42:55.000 016 22469.77 163.84 41472.45 47553.71 2024-01-16 02:42:56.000 016 22469.78 163.75 41472.32 88888.00 2024-01-16 02:42:57.000 016 22469.81 163.65 41472.25 88888.00 2024-01-16 02:42:58.000 016 22469.83 163.64 41472.26 88888.00 2024-01-16 02:42:59.000 016 22469.86 163.67 41472.31 88888.00 2024-01-16 02:43:00.000 016 22469.89 163.71 41472.34 47553.72 2024-01-16 02:43:01.000 016 22469.86 163.76 41472.31 88888.00 2024-01-16 02:43:02.000 016 22469.83 163.79 41472.31 88888.00 2024-01-16 02:43:03.000 016 22469.82 163.79 41472.41 88888.00 2024-01-16 02:43:04.000 016 22469.81 163.79 41472.47 88888.00 2024-01-16 02:43:05.000 016 22469.78 163.78 41472.40 47553.74 2024-01-16 02:43:06.000 016 22469.72 163.70 41472.31 88888.00 2024-01-16 02:43:07.000 016 22469.66 163.62 41472.26 88888.00 2024-01-16 02:43:08.000 016 22469.66 163.62 41472.29 88888.00 2024-01-16 02:43:09.000 016 22469.70 163.69 41472.40 88888.00 2024-01-16 02:43:10.000 016 22469.72 163.69 41472.49 47553.73 2024-01-16 02:43:11.000 016 22469.71 163.61 41472.49 88888.00 2024-01-16 02:43:12.000 016 22469.71 163.57 41472.45 88888.00 2024-01-16 02:43:13.000 016 22469.71 163.60 41472.41 88888.00 2024-01-16 02:43:14.000 016 22469.67 163.64 41472.38 88888.00 2024-01-16 02:43:15.000 016 22469.66 163.64 41472.35 47553.73 2024-01-16 02:43:16.000 016 22469.68 163.60 41472.34 88888.00 2024-01-16 02:43:17.000 016 22469.71 163.59 41472.37 88888.00 2024-01-16 02:43:18.000 016 22469.71 163.65 41472.41 88888.00 2024-01-16 02:43:19.000 016 22469.69 163.71 41472.43 88888.00 2024-01-16 02:43:20.000 016 22469.67 163.71 41472.39 47553.76 2024-01-16 02:43:21.000 016 22469.67 163.64 41472.37 88888.00 2024-01-16 02:43:22.000 016 22469.67 163.58 41472.40 88888.00 2024-01-16 02:43:23.000 016 22469.68 163.59 41472.44 88888.00 2024-01-16 02:43:24.000 016 22469.73 163.63 41472.48 88888.00 2024-01-16 02:43:25.000 016 22469.76 163.64 41472.48 47553.73 2024-01-16 02:43:26.000 016 22469.71 163.60 41472.40 88888.00 2024-01-16 02:43:27.000 016 22469.68 163.56 41472.31 88888.00 2024-01-16 02:43:28.000 016 22469.73 163.56 41472.29 88888.00 2024-01-16 02:43:29.000 016 22469.73 163.53 41472.26 88888.00 2024-01-16 02:43:30.000 016 22469.68 163.48 41472.18 47553.75 2024-01-16 02:43:31.000 016 22469.69 163.48 41472.12 88888.00 2024-01-16 02:43:32.000 016 22469.77 163.53 41472.11 88888.00 2024-01-16 02:43:33.000 016 22469.85 163.56 41472.06 88888.00 2024-01-16 02:43:34.000 016 22469.86 163.57 41472.06 88888.00 2024-01-16 02:43:35.000 016 22469.84 163.54 41472.15 47553.80 2024-01-16 02:43:36.000 016 22469.81 163.48 41472.26 88888.00 2024-01-16 02:43:37.000 016 22469.76 163.44 41472.28 88888.00 2024-01-16 02:43:38.000 016 22469.69 163.47 41472.23 88888.00 2024-01-16 02:43:39.000 016 22469.67 163.50 41472.21 88888.00 2024-01-16 02:43:40.000 016 22469.72 163.50 41472.22 47553.78 2024-01-16 02:43:41.000 016 22469.82 163.53 41472.24 88888.00 2024-01-16 02:43:42.000 016 22469.88 163.58 41472.25 88888.00 2024-01-16 02:43:43.000 016 22469.88 163.59 41472.23 88888.00 2024-01-16 02:43:44.000 016 22469.87 163.61 41472.26 88888.00 2024-01-16 02:43:45.000 016 22469.87 163.62 41472.29 47553.80 2024-01-16 02:43:46.000 016 22469.87 163.59 41472.27 88888.00 2024-01-16 02:43:47.000 016 22469.86 163.53 41472.27 88888.00 2024-01-16 02:43:48.000 016 22469.87 163.54 41472.30 88888.00 2024-01-16 02:43:49.000 016 22469.89 163.60 41472.29 88888.00 2024-01-16 02:43:50.000 016 22469.93 163.61 41472.29 47553.82 2024-01-16 02:43:51.000 016 22469.98 163.54 41472.29 88888.00 2024-01-16 02:43:52.000 016 22469.99 163.50 41472.30 88888.00 2024-01-16 02:43:53.000 016 22469.94 163.53 41472.26 88888.00 2024-01-16 02:43:54.000 016 22469.84 163.53 41472.16 88888.00 2024-01-16 02:43:55.000 016 22469.81 163.48 41472.11 47553.82 2024-01-16 02:43:56.000 016 22469.86 163.46 41472.11 88888.00 2024-01-16 02:43:57.000 016 22469.91 163.48 41472.12 88888.00 2024-01-16 02:43:58.000 016 22469.92 163.55 41472.14 88888.00 2024-01-16 02:43:59.000 016 22469.94 163.63 41472.14 88888.00 2024-01-16 02:44:00.000 016 22469.97 163.71 41472.16 47553.82 2024-01-16 02:44:01.000 016 22469.98 163.74 41472.19 88888.00 2024-01-16 02:44:02.000 016 22469.96 163.70 41472.18 88888.00 2024-01-16 02:44:03.000 016 22469.94 163.63 41472.14 88888.00 2024-01-16 02:44:04.000 016 22469.92 163.62 41472.18 88888.00 2024-01-16 02:44:05.000 016 22469.90 163.64 41472.25 47553.83 2024-01-16 02:44:06.000 016 22469.89 163.59 41472.27 88888.00 2024-01-16 02:44:07.000 016 22469.92 163.56 41472.29 88888.00 2024-01-16 02:44:08.000 016 22469.98 163.62 41472.30 88888.00 2024-01-16 02:44:09.000 016 22470.02 163.69 41472.31 88888.00 2024-01-16 02:44:10.000 016 22470.05 163.72 41472.35 47553.89 2024-01-16 02:44:11.000 016 22470.06 163.76 41472.38 88888.00 2024-01-16 02:44:12.000 016 22470.04 163.78 41472.31 88888.00 2024-01-16 02:44:13.000 016 22470.01 163.78 41472.19 88888.00 2024-01-16 02:44:14.000 016 22469.99 163.78 41472.11 88888.00 2024-01-16 02:44:15.000 016 22469.98 163.75 41472.11 47553.88 2024-01-16 02:44:16.000 016 22470.01 163.71 41472.16 88888.00 2024-01-16 02:44:17.000 016 22470.06 163.70 41472.15 88888.00 2024-01-16 02:44:18.000 016 22470.08 163.73 41472.07 88888.00 2024-01-16 02:44:19.000 016 22470.07 163.78 41472.01 88888.00 2024-01-16 02:44:20.000 016 22470.07 163.78 41472.00 47553.89 2024-01-16 02:44:21.000 016 22470.12 163.75 41472.03 88888.00 2024-01-16 02:44:22.000 016 22470.16 163.76 41472.07 88888.00 2024-01-16 02:44:23.000 016 22470.16 163.78 41472.13 88888.00 2024-01-16 02:44:24.000 016 22470.10 163.77 41472.13 88888.00 2024-01-16 02:44:25.000 016 22470.08 163.76 41472.13 47553.93 2024-01-16 02:44:26.000 016 22470.12 163.77 41472.19 88888.00 2024-01-16 02:44:27.000 016 22470.17 163.77 41472.22 88888.00 2024-01-16 02:44:28.000 016 22470.17 163.72 41472.18 88888.00 2024-01-16 02:44:29.000 016 22470.19 163.69 41472.12 88888.00 2024-01-16 02:44:30.000 016 22470.22 163.69 41472.09 47553.93 2024-01-16 02:44:31.000 016 22470.27 163.68 41472.03 88888.00 2024-01-16 02:44:32.000 016 22470.28 163.67 41472.02 88888.00 2024-01-16 02:44:33.000 016 22470.25 163.69 41472.07 88888.00 2024-01-16 02:44:34.000 016 22470.22 163.73 41472.11 88888.00 2024-01-16 02:44:35.000 016 22470.23 163.71 41472.14 47553.95 2024-01-16 02:44:36.000 016 22470.22 163.63 41472.16 88888.00 2024-01-16 02:44:37.000 016 22470.21 163.57 41472.14 88888.00 2024-01-16 02:44:38.000 016 22470.19 163.59 41472.12 88888.00 2024-01-16 02:44:39.000 016 22470.19 163.69 41472.18 88888.00 2024-01-16 02:44:40.000 016 22470.21 163.78 41472.28 47553.99 2024-01-16 02:44:41.000 016 22470.24 163.79 41472.30 88888.00 2024-01-16 02:44:42.000 016 22470.29 163.76 41472.27 88888.00 2024-01-16 02:44:43.000 016 22470.34 163.73 41472.31 88888.00 2024-01-16 02:44:44.000 016 22470.35 163.69 41472.34 88888.00 2024-01-16 02:44:45.000 016 22470.34 163.63 41472.25 47554.03 2024-01-16 02:44:46.000 016 22470.34 163.58 41472.16 88888.00 2024-01-16 02:44:47.000 016 22470.40 163.57 41472.16 88888.00 2024-01-16 02:44:48.000 016 22470.47 163.61 41472.22 88888.00 2024-01-16 02:44:49.000 016 22470.48 163.65 41472.28 88888.00 2024-01-16 02:44:50.000 016 22470.44 163.65 41472.32 47554.05 2024-01-16 02:44:51.000 016 22470.42 163.65 41472.36 88888.00 2024-01-16 02:44:52.000 016 22470.43 163.63 41472.32 88888.00 2024-01-16 02:44:53.000 016 22470.43 163.58 41472.22 88888.00 2024-01-16 02:44:54.000 016 22470.42 163.59 41472.21 88888.00 2024-01-16 02:44:55.000 016 22470.42 163.63 41472.29 47554.08 2024-01-16 02:44:56.000 016 22470.44 163.61 41472.30 88888.00 2024-01-16 02:44:57.000 016 22470.44 163.57 41472.27 88888.00 2024-01-16 02:44:58.000 016 22470.44 163.59 41472.29 88888.00 2024-01-16 02:44:59.000 016 22470.43 163.63 41472.33 88888.00 2024-01-16 02:45:00.000 016 22470.43 163.66 41472.34 47554.09 2024-01-16 02:45:01.000 016 22470.47 163.71 41472.34 88888.00 2024-01-16 02:45:02.000 016 22470.53 163.72 41472.31 88888.00 2024-01-16 02:45:03.000 016 22470.59 163.68 41472.31 88888.00 2024-01-16 02:45:04.000 016 22470.66 163.69 41472.35 88888.00 2024-01-16 02:45:05.000 016 22470.71 163.74 41472.38 47554.15 2024-01-16 02:45:06.000 016 22470.69 163.73 41472.33 88888.00 2024-01-16 02:45:07.000 016 22470.67 163.69 41472.23 88888.00 2024-01-16 02:45:08.000 016 22470.68 163.70 41472.18 88888.00 2024-01-16 02:45:09.000 016 22470.67 163.73 41472.18 88888.00 2024-01-16 02:45:10.000 016 22470.65 163.71 41472.23 47554.15 2024-01-16 02:45:11.000 016 22470.68 163.65 41472.34 88888.00 2024-01-16 02:45:12.000 016 22470.71 163.61 41472.39 88888.00 2024-01-16 02:45:13.000 016 22470.72 163.62 41472.43 88888.00 2024-01-16 02:45:14.000 016 22470.75 163.65 41472.50 88888.00 2024-01-16 02:45:15.000 016 22470.76 163.60 41472.46 47554.16 2024-01-16 02:45:16.000 016 22470.72 163.53 41472.31 88888.00 2024-01-16 02:45:17.000 016 22470.67 163.52 41472.19 88888.00 2024-01-16 02:45:18.000 016 22470.65 163.57 41472.18 88888.00 2024-01-16 02:45:19.000 016 22470.63 163.63 41472.22 88888.00 2024-01-16 02:45:20.000 016 22470.62 163.62 41472.33 47554.18 2024-01-16 02:45:21.000 016 22470.63 163.57 41472.43 88888.00 2024-01-16 02:45:22.000 016 22470.63 163.52 41472.41 88888.00 2024-01-16 02:45:23.000 016 22470.62 163.52 41472.36 88888.00 2024-01-16 02:45:24.000 016 22470.62 163.53 41472.35 88888.00 2024-01-16 02:45:25.000 016 22470.64 163.56 41472.34 47554.21 2024-01-16 02:45:26.000 016 22470.65 163.57 41472.29 88888.00 2024-01-16 02:45:27.000 016 22470.64 163.59 41472.26 88888.00 2024-01-16 02:45:28.000 016 22470.65 163.64 41472.27 88888.00 2024-01-16 02:45:29.000 016 22470.69 163.66 41472.22 88888.00 2024-01-16 02:45:30.000 016 22470.73 163.66 41472.21 47554.19 2024-01-16 02:45:31.000 016 22470.74 163.67 41472.30 88888.00 2024-01-16 02:45:32.000 016 22470.71 163.66 41472.37 88888.00 2024-01-16 02:45:33.000 016 22470.71 163.64 41472.39 88888.00 2024-01-16 02:45:34.000 016 22470.72 163.62 41472.40 88888.00 2024-01-16 02:45:35.000 016 22470.69 163.60 41472.43 47554.25 2024-01-16 02:45:36.000 016 22470.68 163.60 41472.48 88888.00 2024-01-16 02:45:37.000 016 22470.69 163.60 41472.46 88888.00 2024-01-16 02:45:38.000 016 22470.68 163.63 41472.33 88888.00 2024-01-16 02:45:39.000 016 22470.65 163.66 41472.21 88888.00 2024-01-16 02:45:40.000 016 22470.66 163.66 41472.30 47554.24 2024-01-16 02:45:41.000 016 22470.71 163.63 41472.46 88888.00 2024-01-16 02:45:42.000 016 22470.76 163.63 41472.49 88888.00 2024-01-16 02:45:43.000 016 22470.77 163.64 41472.45 88888.00 2024-01-16 02:45:44.000 016 22470.73 163.66 41472.43 88888.00 2024-01-16 02:45:45.000 016 22470.68 163.65 41472.38 47554.26 2024-01-16 02:45:46.000 016 22470.65 163.60 41472.33 88888.00 2024-01-16 02:45:47.000 016 22470.67 163.59 41472.37 88888.00 2024-01-16 02:45:48.000 016 22470.73 163.65 41472.46 88888.00 2024-01-16 02:45:49.000 016 22470.74 163.72 41472.46 88888.00 2024-01-16 02:45:50.000 016 22470.69 163.72 41472.40 47554.24 2024-01-16 02:45:51.000 016 22470.66 163.63 41472.31 88888.00 2024-01-16 02:45:52.000 016 22470.66 163.53 41472.25 88888.00 2024-01-16 02:45:53.000 016 22470.66 163.50 41472.23 88888.00 2024-01-16 02:45:54.000 016 22470.66 163.53 41472.21 88888.00 2024-01-16 02:45:55.000 016 22470.68 163.55 41472.21 47554.29 2024-01-16 02:45:56.000 016 22470.69 163.51 41472.27 88888.00 2024-01-16 02:45:57.000 016 22470.69 163.45 41472.35 88888.00 2024-01-16 02:45:58.000 016 22470.69 163.46 41472.41 88888.00 2024-01-16 02:45:59.000 016 22470.70 163.50 41472.44 88888.00 2024-01-16 02:46:00.000 016 22470.72 163.51 41472.43 47554.29 2024-01-16 02:46:01.000 016 22470.72 163.49 41472.37 88888.00 2024-01-16 02:46:02.000 016 22470.70 163.47 41472.31 88888.00 2024-01-16 02:46:03.000 016 22470.70 163.51 41472.27 88888.00 2024-01-16 02:46:04.000 016 22470.74 163.56 41472.21 88888.00 2024-01-16 02:46:05.000 016 22470.78 163.52 41472.19 47554.28 2024-01-16 02:46:06.000 016 22470.76 163.45 41472.20 88888.00 2024-01-16 02:46:07.000 016 22470.72 163.42 41472.18 88888.00 2024-01-16 02:46:08.000 016 22470.68 163.41 41472.13 88888.00 2024-01-16 02:46:09.000 016 22470.69 163.41 41472.16 88888.00 2024-01-16 02:46:10.000 016 22470.75 163.44 41472.26 47554.30 2024-01-16 02:46:11.000 016 22470.74 163.44 41472.29 88888.00 2024-01-16 02:46:12.000 016 22470.71 163.39 41472.27 88888.00 2024-01-16 02:46:13.000 016 22470.73 163.35 41472.25 88888.00 2024-01-16 02:46:14.000 016 22470.73 163.34 41472.23 88888.00 2024-01-16 02:46:15.000 016 22470.70 163.38 41472.21 47554.32 2024-01-16 02:46:16.000 016 22470.72 163.41 41472.21 88888.00 2024-01-16 02:46:17.000 016 22470.73 163.40 41472.24 88888.00 2024-01-16 02:46:18.000 016 22470.68 163.39 41472.29 88888.00 2024-01-16 02:46:19.000 016 22470.68 163.40 41472.35 88888.00 2024-01-16 02:46:20.000 016 22470.72 163.38 41472.39 47554.30 2024-01-16 02:46:21.000 016 22470.76 163.33 41472.43 88888.00 2024-01-16 02:46:22.000 016 22470.79 163.34 41472.46 88888.00 2024-01-16 02:46:23.000 016 22470.82 163.40 41472.45 88888.00 2024-01-16 02:46:24.000 016 22470.82 163.42 41472.35 88888.00 2024-01-16 02:46:25.000 016 22470.74 163.39 41472.28 47554.32 2024-01-16 02:46:26.000 016 22470.67 163.37 41472.30 88888.00 2024-01-16 02:46:27.000 016 22470.67 163.38 41472.32 88888.00 2024-01-16 02:46:28.000 016 22470.71 163.41 41472.31 88888.00 2024-01-16 02:46:29.000 016 22470.74 163.43 41472.31 88888.00 2024-01-16 02:46:30.000 016 22470.75 163.39 41472.34 47554.32 2024-01-16 02:46:31.000 016 22470.76 163.36 41472.35 88888.00 2024-01-16 02:46:32.000 016 22470.76 163.37 41472.35 88888.00 2024-01-16 02:46:33.000 016 22470.76 163.41 41472.33 88888.00 2024-01-16 02:46:34.000 016 22470.74 163.45 41472.31 88888.00 2024-01-16 02:46:35.000 016 22470.72 163.46 41472.27 47554.33 2024-01-16 02:46:36.000 016 22470.70 163.41 41472.29 88888.00 2024-01-16 02:46:37.000 016 22470.72 163.37 41472.32 88888.00 2024-01-16 02:46:38.000 016 22470.74 163.37 41472.32 88888.00 2024-01-16 02:46:39.000 016 22470.74 163.38 41472.32 88888.00 2024-01-16 02:46:40.000 016 22470.74 163.39 41472.32 47554.36 2024-01-16 02:46:41.000 016 22470.74 163.39 41472.27 88888.00 2024-01-16 02:46:42.000 016 22470.74 163.37 41472.24 88888.00 2024-01-16 02:46:43.000 016 22470.74 163.35 41472.25 88888.00 2024-01-16 02:46:44.000 016 22470.75 163.35 41472.25 88888.00 2024-01-16 02:46:45.000 016 22470.76 163.33 41472.27 47554.35 2024-01-16 02:46:46.000 016 22470.77 163.28 41472.30 88888.00 2024-01-16 02:46:47.000 016 22470.78 163.28 41472.32 88888.00 2024-01-16 02:46:48.000 016 22470.76 163.34 41472.32 88888.00 2024-01-16 02:46:49.000 016 22470.71 163.39 41472.31 88888.00 2024-01-16 02:46:50.000 016 22470.72 163.39 41472.32 47554.34 2024-01-16 02:46:51.000 016 22470.79 163.37 41472.33 88888.00 2024-01-16 02:46:52.000 016 22470.81 163.34 41472.36 88888.00 2024-01-16 02:46:53.000 016 22470.78 163.31 41472.42 88888.00 2024-01-16 02:46:54.000 016 22470.77 163.34 41472.41 88888.00 2024-01-16 02:46:55.000 016 22470.83 163.37 41472.34 47554.35 2024-01-16 02:46:56.000 016 22470.88 163.36 41472.30 88888.00 2024-01-16 02:46:57.000 016 22470.89 163.33 41472.28 88888.00 2024-01-16 02:46:58.000 016 22470.87 163.35 41472.29 88888.00 2024-01-16 02:46:59.000 016 22470.87 163.40 41472.32 88888.00 2024-01-16 02:47:00.000 016 22470.88 163.42 41472.28 47554.39 2024-01-16 02:47:01.000 016 22470.88 163.43 41472.18 88888.00 2024-01-16 02:47:02.000 016 22470.86 163.44 41472.16 88888.00 2024-01-16 02:47:03.000 016 22470.85 163.44 41472.18 88888.00 2024-01-16 02:47:04.000 016 22470.88 163.49 41472.23 88888.00 2024-01-16 02:47:05.000 016 22470.95 163.56 41472.34 47554.37 2024-01-16 02:47:06.000 016 22470.99 163.54 41472.39 88888.00 2024-01-16 02:47:07.000 016 22470.98 163.47 41472.33 88888.00 2024-01-16 02:47:08.000 016 22471.00 163.42 41472.31 88888.00 2024-01-16 02:47:09.000 016 22471.04 163.37 41472.34 88888.00 2024-01-16 02:47:10.000 016 22471.04 163.32 41472.35 47554.39 2024-01-16 02:47:11.000 016 22471.03 163.34 41472.30 88888.00 2024-01-16 02:47:12.000 016 22471.06 163.39 41472.23 88888.00 2024-01-16 02:47:13.000 016 22471.10 163.43 41472.19 88888.00 2024-01-16 02:47:14.000 016 22471.08 163.46 41472.15 88888.00 2024-01-16 02:47:15.000 016 22471.02 163.48 41472.18 47554.41 2024-01-16 02:47:16.000 016 22471.02 163.46 41472.29 88888.00 2024-01-16 02:47:17.000 016 22471.03 163.42 41472.35 88888.00 2024-01-16 02:47:18.000 016 22471.02 163.43 41472.30 88888.00 2024-01-16 02:47:19.000 016 22471.04 163.48 41472.21 88888.00 2024-01-16 02:47:20.000 016 22471.08 163.46 41472.18 47554.40 2024-01-16 02:47:21.000 016 22471.07 163.38 41472.24 88888.00 2024-01-16 02:47:22.000 016 22471.04 163.35 41472.31 88888.00 2024-01-16 02:47:23.000 016 22471.04 163.38 41472.35 88888.00 2024-01-16 02:47:24.000 016 22471.05 163.43 41472.39 88888.00 2024-01-16 02:47:25.000 016 22471.06 163.45 41472.41 47554.40 2024-01-16 02:47:26.000 016 22471.08 163.43 41472.41 88888.00 2024-01-16 02:47:27.000 016 22471.09 163.43 41472.39 88888.00 2024-01-16 02:47:28.000 016 22471.10 163.47 41472.41 88888.00 2024-01-16 02:47:29.000 016 22471.13 163.47 41472.46 88888.00 2024-01-16 02:47:30.000 016 22471.13 163.42 41472.44 47554.39 2024-01-16 02:47:31.000 016 22471.09 163.39 41472.41 88888.00 2024-01-16 02:47:32.000 016 22471.06 163.40 41472.52 88888.00 2024-01-16 02:47:33.000 016 22471.02 163.42 41472.60 88888.00 2024-01-16 02:47:34.000 016 22470.98 163.42 41472.50 88888.00 2024-01-16 02:47:35.000 016 22470.96 163.39 41472.39 47554.38 2024-01-16 02:47:36.000 016 22470.98 163.32 41472.39 88888.00 2024-01-16 02:47:37.000 016 22471.02 163.31 41472.48 88888.00 2024-01-16 02:47:38.000 016 22471.04 163.37 41472.57 88888.00 2024-01-16 02:47:39.000 016 22471.00 163.39 41472.53 88888.00 2024-01-16 02:47:40.000 016 22470.94 163.35 41472.44 47554.38 2024-01-16 02:47:41.000 016 22470.94 163.34 41472.45 88888.00 2024-01-16 02:47:42.000 016 22470.97 163.37 41472.50 88888.00 2024-01-16 02:47:43.000 016 22470.97 163.40 41472.50 88888.00 2024-01-16 02:47:44.000 016 22470.95 163.42 41472.49 88888.00 2024-01-16 02:47:45.000 016 22470.98 163.44 41472.46 47554.38 2024-01-16 02:47:46.000 016 22471.00 163.46 41472.45 88888.00 2024-01-16 02:47:47.000 016 22470.96 163.48 41472.41 88888.00 2024-01-16 02:47:48.000 016 22470.96 163.48 41472.35 88888.00 2024-01-16 02:47:49.000 016 22470.98 163.48 41472.30 88888.00 2024-01-16 02:47:50.000 016 22470.97 163.47 41472.26 47554.38 2024-01-16 02:47:51.000 016 22470.96 163.47 41472.29 88888.00 2024-01-16 02:47:52.000 016 22470.96 163.47 41472.33 88888.00 2024-01-16 02:47:53.000 016 22470.93 163.43 41472.35 88888.00 2024-01-16 02:47:54.000 016 22470.91 163.40 41472.36 88888.00 2024-01-16 02:47:55.000 016 22470.93 163.37 41472.34 47554.38 2024-01-16 02:47:56.000 016 22470.93 163.34 41472.25 88888.00 2024-01-16 02:47:57.000 016 22470.89 163.34 41472.23 88888.00 2024-01-16 02:47:58.000 016 22470.88 163.38 41472.31 88888.00 2024-01-16 02:47:59.000 016 22470.93 163.42 41472.39 88888.00 2024-01-16 02:48:00.000 016 22470.94 163.41 41472.41 47554.41 2024-01-16 02:48:01.000 016 22470.92 163.38 41472.36 88888.00 2024-01-16 02:48:02.000 016 22470.92 163.37 41472.31 88888.00 2024-01-16 02:48:03.000 016 22470.91 163.40 41472.33 88888.00 2024-01-16 02:48:04.000 016 22470.89 163.43 41472.39 88888.00 2024-01-16 02:48:05.000 016 22470.91 163.43 41472.39 47554.39 2024-01-16 02:48:06.000 016 22470.95 163.38 41472.34 88888.00 2024-01-16 02:48:07.000 016 22470.94 163.34 41472.30 88888.00 2024-01-16 02:48:08.000 016 22470.90 163.35 41472.32 88888.00 2024-01-16 02:48:09.000 016 22470.91 163.39 41472.37 88888.00 2024-01-16 02:48:10.000 016 22470.93 163.39 41472.34 47554.40 2024-01-16 02:48:11.000 016 22470.95 163.34 41472.31 88888.00 2024-01-16 02:48:12.000 016 22470.99 163.34 41472.38 88888.00 2024-01-16 02:48:13.000 016 22471.02 163.36 41472.47 88888.00 2024-01-16 02:48:14.000 016 22471.00 163.38 41472.48 88888.00 2024-01-16 02:48:15.000 016 22470.99 163.38 41472.48 47554.37 2024-01-16 02:48:16.000 016 22470.99 163.37 41472.52 88888.00 2024-01-16 02:48:17.000 016 22471.01 163.37 41472.54 88888.00 2024-01-16 02:48:18.000 016 22471.05 163.38 41472.50 88888.00 2024-01-16 02:48:19.000 016 22471.05 163.39 41472.47 88888.00 2024-01-16 02:48:20.000 016 22471.05 163.37 41472.44 47554.40 2024-01-16 02:48:21.000 016 22471.06 163.38 41472.39 88888.00 2024-01-16 02:48:22.000 016 22471.07 163.41 41472.33 88888.00 2024-01-16 02:48:23.000 016 22471.06 163.41 41472.25 88888.00 2024-01-16 02:48:24.000 016 22471.06 163.41 41472.21 88888.00 2024-01-16 02:48:25.000 016 22471.05 163.39 41472.23 47554.41 2024-01-16 02:48:26.000 016 22471.02 163.35 41472.29 88888.00 2024-01-16 02:48:27.000 016 22471.02 163.33 41472.36 88888.00 2024-01-16 02:48:28.000 016 22471.05 163.36 41472.38 88888.00 2024-01-16 02:48:29.000 016 22471.05 163.43 41472.39 88888.00 2024-01-16 02:48:30.000 016 22471.03 163.44 41472.47 47554.41 2024-01-16 02:48:31.000 016 22471.04 163.40 41472.50 88888.00 2024-01-16 02:48:32.000 016 22471.04 163.39 41472.45 88888.00 2024-01-16 02:48:33.000 016 22471.05 163.38 41472.38 88888.00 2024-01-16 02:48:34.000 016 22471.05 163.36 41472.35 88888.00 2024-01-16 02:48:35.000 016 22471.00 163.33 41472.38 47554.42 2024-01-16 02:48:36.000 016 22470.97 163.28 41472.41 88888.00 2024-01-16 02:48:37.000 016 22471.01 163.27 41472.39 88888.00 2024-01-16 02:48:38.000 016 22471.06 163.32 41472.39 88888.00 2024-01-16 02:48:39.000 016 22471.07 163.37 41472.44 88888.00 2024-01-16 02:48:40.000 016 22471.06 163.36 41472.44 47554.43 2024-01-16 02:48:41.000 016 22471.01 163.29 41472.36 88888.00 2024-01-16 02:48:42.000 016 22470.96 163.23 41472.28 88888.00 2024-01-16 02:48:43.000 016 22470.97 163.21 41472.30 88888.00 2024-01-16 02:48:44.000 016 22471.00 163.24 41472.41 88888.00 2024-01-16 02:48:45.000 016 22470.97 163.30 41472.46 47554.43 2024-01-16 02:48:46.000 016 22470.89 163.30 41472.47 88888.00 2024-01-16 02:48:47.000 016 22470.88 163.28 41472.50 88888.00 2024-01-16 02:48:48.000 016 22470.93 163.27 41472.53 88888.00 2024-01-16 02:48:49.000 016 22470.93 163.29 41472.52 88888.00 2024-01-16 02:48:50.000 016 22470.92 163.34 41472.51 47554.45 2024-01-16 02:48:51.000 016 22470.93 163.36 41472.55 88888.00 2024-01-16 02:48:52.000 016 22470.96 163.32 41472.57 88888.00 2024-01-16 02:48:53.000 016 22470.99 163.28 41472.46 88888.00 2024-01-16 02:48:54.000 016 22471.06 163.33 41472.35 88888.00 2024-01-16 02:48:55.000 016 22471.12 163.39 41472.35 47554.43 2024-01-16 02:48:56.000 016 22471.12 163.39 41472.36 88888.00 2024-01-16 02:48:57.000 016 22471.12 163.33 41472.29 88888.00 2024-01-16 02:48:58.000 016 22471.13 163.28 41472.25 88888.00 2024-01-16 02:48:59.000 016 22471.17 163.33 41472.32 88888.00 2024-01-16 02:49:00.000 016 22471.21 163.44 41472.41 47554.46 2024-01-16 02:49:01.000 016 22471.22 163.46 41472.41 88888.00 2024-01-16 02:49:02.000 016 22471.21 163.40 41472.42 88888.00 2024-01-16 02:49:03.000 016 22471.19 163.37 41472.43 88888.00 2024-01-16 02:49:04.000 016 22471.18 163.42 41472.37 88888.00 2024-01-16 02:49:05.000 016 22471.19 163.43 41472.31 47554.49 2024-01-16 02:49:06.000 016 22471.22 163.37 41472.28 88888.00 2024-01-16 02:49:07.000 016 22471.25 163.31 41472.21 88888.00 2024-01-16 02:49:08.000 016 22471.26 163.26 41472.17 88888.00 2024-01-16 02:49:09.000 016 22471.28 163.28 41472.27 88888.00 2024-01-16 02:49:10.000 016 22471.28 163.33 41472.40 47554.48 2024-01-16 02:49:11.000 016 22471.30 163.34 41472.39 88888.00 2024-01-16 02:49:12.000 016 22471.32 163.31 41472.29 88888.00 2024-01-16 02:49:13.000 016 22471.32 163.26 41472.21 88888.00 2024-01-16 02:49:14.000 016 22471.29 163.24 41472.14 88888.00 2024-01-16 02:49:15.000 016 22471.23 163.27 41472.10 47554.52 2024-01-16 02:49:16.000 016 22471.24 163.28 41472.16 88888.00 2024-01-16 02:49:17.000 016 22471.33 163.28 41472.35 88888.00 2024-01-16 02:49:18.000 016 22471.38 163.31 41472.46 88888.00 2024-01-16 02:49:19.000 016 22471.35 163.35 41472.38 88888.00 2024-01-16 02:49:20.000 016 22471.33 163.34 41472.26 47554.51 2024-01-16 02:49:21.000 016 22471.35 163.28 41472.24 88888.00 2024-01-16 02:49:22.000 016 22471.35 163.23 41472.30 88888.00 2024-01-16 02:49:23.000 016 22471.32 163.18 41472.34 88888.00 2024-01-16 02:49:24.000 016 22471.31 163.15 41472.34 88888.00 2024-01-16 02:49:25.000 016 22471.33 163.14 41472.34 47554.53 2024-01-16 02:49:26.000 016 22471.36 163.18 41472.30 88888.00 2024-01-16 02:49:27.000 016 22471.39 163.23 41472.19 88888.00 2024-01-16 02:49:28.000 016 22471.43 163.27 41472.16 88888.00 2024-01-16 02:49:29.000 016 22471.46 163.27 41472.22 88888.00 2024-01-16 02:49:30.000 016 22471.45 163.19 41472.26 47554.54 2024-01-16 02:49:31.000 016 22471.42 163.12 41472.28 88888.00 2024-01-16 02:49:32.000 016 22471.39 163.11 41472.31 88888.00 2024-01-16 02:49:33.000 016 22471.38 163.14 41472.34 88888.00 2024-01-16 02:49:34.000 016 22471.38 163.15 41472.36 88888.00 2024-01-16 02:49:35.000 016 22471.38 163.13 41472.30 47554.54 2024-01-16 02:49:36.000 016 22471.37 163.12 41472.23 88888.00 2024-01-16 02:49:37.000 016 22471.38 163.15 41472.25 88888.00 2024-01-16 02:49:38.000 016 22471.40 163.15 41472.26 88888.00 2024-01-16 02:49:39.000 016 22471.40 163.10 41472.17 88888.00 2024-01-16 02:49:40.000 016 22471.37 163.05 41472.09 47554.58 2024-01-16 02:49:41.000 016 22471.37 163.01 41472.11 88888.00 2024-01-16 02:49:42.000 016 22471.42 163.00 41472.21 88888.00 2024-01-16 02:49:43.000 016 22471.48 163.05 41472.29 88888.00 2024-01-16 02:49:44.000 016 22471.53 163.13 41472.36 88888.00 2024-01-16 02:49:45.000 016 22471.52 163.16 41472.39 47554.57 2024-01-16 02:49:46.000 016 22471.46 163.13 41472.33 88888.00 2024-01-16 02:49:47.000 016 22471.39 163.12 41472.21 88888.00 2024-01-16 02:49:48.000 016 22471.35 163.13 41472.19 88888.00 2024-01-16 02:49:49.000 016 22471.34 163.14 41472.27 88888.00 2024-01-16 02:49:50.000 016 22471.34 163.14 41472.38 47554.55 2024-01-16 02:49:51.000 016 22471.37 163.15 41472.43 88888.00 2024-01-16 02:49:52.000 016 22471.37 163.16 41472.38 88888.00 2024-01-16 02:49:53.000 016 22471.35 163.13 41472.36 88888.00 2024-01-16 02:49:54.000 016 22471.36 163.10 41472.38 88888.00 2024-01-16 02:49:55.000 016 22471.42 163.10 41472.35 47554.60 2024-01-16 02:49:56.000 016 22471.48 163.11 41472.34 88888.00 2024-01-16 02:49:57.000 016 22471.47 163.10 41472.40 88888.00 2024-01-16 02:49:58.000 016 22471.43 163.12 41472.49 88888.00 2024-01-16 02:49:59.000 016 22471.47 163.16 41472.52 88888.00 2024-01-16 02:50:00.000 016 22471.53 163.14 41472.43 47554.58 2024-01-16 02:50:01.000 016 22471.53 163.08 41472.32 88888.00 2024-01-16 02:50:02.000 016 22471.47 163.09 41472.35 88888.00 2024-01-16 02:50:03.000 016 22471.42 163.17 41472.41 88888.00 2024-01-16 02:50:04.000 016 22471.38 163.18 41472.38 88888.00 2024-01-16 02:50:05.000 016 22471.38 163.12 41472.33 47554.56 2024-01-16 02:50:06.000 016 22471.41 163.03 41472.35 88888.00 2024-01-16 02:50:07.000 016 22471.43 163.02 41472.38 88888.00 2024-01-16 02:50:08.000 016 22471.41 163.07 41472.46 88888.00 2024-01-16 02:50:09.000 016 22471.35 163.09 41472.57 88888.00 2024-01-16 02:50:10.000 016 22471.32 163.06 41472.64 47554.58 2024-01-16 02:50:11.000 016 22471.35 163.00 41472.57 88888.00 2024-01-16 02:50:12.000 016 22471.38 162.93 41472.45 88888.00 2024-01-16 02:50:13.000 016 22471.37 162.92 41472.42 88888.00 2024-01-16 02:50:14.000 016 22471.37 162.95 41472.45 88888.00 2024-01-16 02:50:15.000 016 22471.38 162.99 41472.48 47554.54 2024-01-16 02:50:16.000 016 22471.40 162.97 41472.47 88888.00 2024-01-16 02:50:17.000 016 22471.40 162.94 41472.40 88888.00 2024-01-16 02:50:18.000 016 22471.41 162.97 41472.36 88888.00 2024-01-16 02:50:19.000 016 22471.45 163.01 41472.46 88888.00 2024-01-16 02:50:20.000 016 22471.42 163.00 41472.54 47554.56 2024-01-16 02:50:21.000 016 22471.35 162.94 41472.46 88888.00 2024-01-16 02:50:22.000 016 22471.32 162.85 41472.35 88888.00 2024-01-16 02:50:23.000 016 22471.34 162.82 41472.36 88888.00 2024-01-16 02:50:24.000 016 22471.38 162.91 41472.47 88888.00 2024-01-16 02:50:25.000 016 22471.42 162.98 41472.54 47554.55 2024-01-16 02:50:26.000 016 22471.43 162.97 41472.55 88888.00 2024-01-16 02:50:27.000 016 22471.44 162.92 41472.56 88888.00 2024-01-16 02:50:28.000 016 22471.46 162.86 41472.57 88888.00 2024-01-16 02:50:29.000 016 22471.48 162.86 41472.59 88888.00 2024-01-16 02:50:30.000 016 22471.47 162.94 41472.61 47554.55 2024-01-16 02:50:31.000 016 22471.44 162.99 41472.61 88888.00 2024-01-16 02:50:32.000 016 22471.46 162.99 41472.56 88888.00 2024-01-16 02:50:33.000 016 22471.47 162.95 41472.43 88888.00 2024-01-16 02:50:34.000 016 22471.48 162.90 41472.33 88888.00 2024-01-16 02:50:35.000 016 22471.56 162.89 41472.36 47554.58 2024-01-16 02:50:36.000 016 22471.59 162.85 41472.39 88888.00 2024-01-16 02:50:37.000 016 22471.54 162.78 41472.30 88888.00 2024-01-16 02:50:38.000 016 22471.48 162.76 41472.26 88888.00 2024-01-16 02:50:39.000 016 22471.44 162.81 41472.36 88888.00 2024-01-16 02:50:40.000 016 22471.47 162.83 41472.45 47554.57 2024-01-16 02:50:41.000 016 22471.48 162.85 41472.46 88888.00 2024-01-16 02:50:42.000 016 22471.47 162.87 41472.41 88888.00 2024-01-16 02:50:43.000 016 22471.50 162.88 41472.37 88888.00 2024-01-16 02:50:44.000 016 22471.54 162.88 41472.35 88888.00 2024-01-16 02:50:45.000 016 22471.58 162.87 41472.29 47554.59 2024-01-16 02:50:46.000 016 22471.58 162.85 41472.21 88888.00 2024-01-16 02:50:47.000 016 22471.57 162.82 41472.21 88888.00 2024-01-16 02:50:48.000 016 22471.59 162.81 41472.24 88888.00 2024-01-16 02:50:49.000 016 22471.62 162.85 41472.26 88888.00 2024-01-16 02:50:50.000 016 22471.62 162.88 41472.25 47554.59 2024-01-16 02:50:51.000 016 22471.63 162.88 41472.28 88888.00 2024-01-16 02:50:52.000 016 22471.67 162.93 41472.43 88888.00 2024-01-16 02:50:53.000 016 22471.68 162.97 41472.50 88888.00 2024-01-16 02:50:54.000 016 22471.63 162.93 41472.46 88888.00 2024-01-16 02:50:55.000 016 22471.61 162.86 41472.44 47554.59 2024-01-16 02:50:56.000 016 22471.62 162.81 41472.43 88888.00 2024-01-16 02:50:57.000 016 22471.60 162.83 41472.41 88888.00 2024-01-16 02:50:58.000 016 22471.56 162.89 41472.44 88888.00 2024-01-16 02:50:59.000 016 22471.56 162.97 41472.53 88888.00 2024-01-16 02:51:00.000 016 22471.60 162.99 41472.56 47554.60 2024-01-16 02:51:01.000 016 22471.62 162.89 41472.50 88888.00 2024-01-16 02:51:02.000 016 22471.60 162.82 41472.43 88888.00 2024-01-16 02:51:03.000 016 22471.56 162.89 41472.46 88888.00 2024-01-16 02:51:04.000 016 22471.54 162.99 41472.48 88888.00 2024-01-16 02:51:05.000 016 22471.55 162.98 41472.42 47554.61 2024-01-16 02:51:06.000 016 22471.57 162.95 41472.41 88888.00 2024-01-16 02:51:07.000 016 22471.57 162.95 41472.48 88888.00 2024-01-16 02:51:08.000 016 22471.58 162.98 41472.51 88888.00 2024-01-16 02:51:09.000 016 22471.60 162.98 41472.47 88888.00 2024-01-16 02:51:10.000 016 22471.58 162.91 41472.36 47554.60 2024-01-16 02:51:11.000 016 22471.51 162.84 41472.23 88888.00 2024-01-16 02:51:12.000 016 22471.42 162.81 41472.11 88888.00 2024-01-16 02:51:13.000 016 22471.39 162.86 41472.11 88888.00 2024-01-16 02:51:14.000 016 22471.41 162.92 41472.19 88888.00 2024-01-16 02:51:15.000 016 22471.42 162.96 41472.27 47554.61 2024-01-16 02:51:16.000 016 22471.43 162.98 41472.33 88888.00 2024-01-16 02:51:17.000 016 22471.48 162.96 41472.37 88888.00 2024-01-16 02:51:18.000 016 22471.53 162.88 41472.33 88888.00 2024-01-16 02:51:19.000 016 22471.58 162.81 41472.25 88888.00 2024-01-16 02:51:20.000 016 22471.64 162.81 41472.21 47554.63 2024-01-16 02:51:21.000 016 22471.69 162.85 41472.23 88888.00 2024-01-16 02:51:22.000 016 22471.70 162.88 41472.27 88888.00 2024-01-16 02:51:23.000 016 22471.66 162.88 41472.27 88888.00 2024-01-16 02:51:24.000 016 22471.62 162.82 41472.19 88888.00 2024-01-16 02:51:25.000 016 22471.62 162.79 41472.12 47554.63 2024-01-16 02:51:26.000 016 22471.64 162.81 41472.15 88888.00 2024-01-16 02:51:27.000 016 22471.62 162.82 41472.19 88888.00 2024-01-16 02:51:28.000 016 22471.58 162.79 41472.22 88888.00 2024-01-16 02:51:29.000 016 22471.58 162.80 41472.27 88888.00 2024-01-16 02:51:30.000 016 22471.63 162.80 41472.34 47554.70 2024-01-16 02:51:31.000 016 22471.65 162.79 41472.38 88888.00 2024-01-16 02:51:32.000 016 22471.63 162.80 41472.38 88888.00 2024-01-16 02:51:33.000 016 22471.62 162.82 41472.40 88888.00 2024-01-16 02:51:34.000 016 22471.66 162.85 41472.41 88888.00 2024-01-16 02:51:35.000 016 22471.68 162.83 41472.39 47554.72 2024-01-16 02:51:36.000 016 22471.65 162.78 41472.34 88888.00 2024-01-16 02:51:37.000 016 22471.63 162.77 41472.34 88888.00 2024-01-16 02:51:38.000 016 22471.64 162.79 41472.39 88888.00 2024-01-16 02:51:39.000 016 22471.67 162.86 41472.46 88888.00 2024-01-16 02:51:40.000 016 22471.73 162.89 41472.46 47554.74 2024-01-16 02:51:41.000 016 22471.81 162.82 41472.43 88888.00 2024-01-16 02:51:42.000 016 22471.83 162.72 41472.41 88888.00 2024-01-16 02:51:43.000 016 22471.78 162.64 41472.40 88888.00 2024-01-16 02:51:44.000 016 22471.72 162.61 41472.35 88888.00 2024-01-16 02:51:45.000 016 22471.70 162.65 41472.34 47554.76 2024-01-16 02:51:46.000 016 22471.74 162.71 41472.40 88888.00 2024-01-16 02:51:47.000 016 22471.76 162.75 41472.41 88888.00 2024-01-16 02:51:48.000 016 22471.72 162.74 41472.38 88888.00 2024-01-16 02:51:49.000 016 22471.66 162.74 41472.41 88888.00 2024-01-16 02:51:50.000 016 22471.64 162.73 41472.41 47554.73 2024-01-16 02:51:51.000 016 22471.64 162.67 41472.34 88888.00 2024-01-16 02:51:52.000 016 22471.65 162.61 41472.34 88888.00 2024-01-16 02:51:53.000 016 22471.66 162.62 41472.43 88888.00 2024-01-16 02:51:54.000 016 22471.66 162.64 41472.46 88888.00 2024-01-16 02:51:55.000 016 22471.65 162.63 41472.43 47554.76 2024-01-16 02:51:56.000 016 22471.66 162.62 41472.38 88888.00 2024-01-16 02:51:57.000 016 22471.69 162.64 41472.36 88888.00 2024-01-16 02:51:58.000 016 22471.69 162.70 41472.39 88888.00 2024-01-16 02:51:59.000 016 22471.66 162.70 41472.37 88888.00 2024-01-16 02:52:00.000 016 22471.62 162.60 41472.27 47554.76 2024-01-16 02:52:01.000 016 22471.60 162.54 41472.24 88888.00 2024-01-16 02:52:02.000 016 22471.62 162.57 41472.29 88888.00 2024-01-16 02:52:03.000 016 22471.68 162.60 41472.35 88888.00 2024-01-16 02:52:04.000 016 22471.71 162.58 41472.40 88888.00 2024-01-16 02:52:05.000 016 22471.68 162.53 41472.43 47554.78 2024-01-16 02:52:06.000 016 22471.63 162.47 41472.41 88888.00 2024-01-16 02:52:07.000 016 22471.57 162.42 41472.33 88888.00 2024-01-16 02:52:08.000 016 22471.54 162.38 41472.26 88888.00 2024-01-16 02:52:09.000 016 22471.60 162.33 41472.26 88888.00 2024-01-16 02:52:10.000 016 22471.68 162.24 41472.28 47554.80 2024-01-16 02:52:11.000 016 22471.72 162.22 41472.29 88888.00 2024-01-16 02:52:12.000 016 22471.76 162.26 41472.38 88888.00 2024-01-16 02:52:13.000 016 22471.80 162.29 41472.51 88888.00 2024-01-16 02:52:14.000 016 22471.81 162.25 41472.58 88888.00 2024-01-16 02:52:15.000 016 22471.81 162.17 41472.54 47554.82 2024-01-16 02:52:16.000 016 22471.76 162.09 41472.51 88888.00 2024-01-16 02:52:17.000 016 22471.72 162.09 41472.54 88888.00 2024-01-16 02:52:18.000 016 22471.75 162.16 41472.61 88888.00 2024-01-16 02:52:19.000 016 22471.79 162.19 41472.62 88888.00 2024-01-16 02:52:20.000 016 22471.80 162.14 41472.57 47554.85 2024-01-16 02:52:21.000 016 22471.80 162.11 41472.53 88888.00 2024-01-16 02:52:22.000 016 22471.82 162.14 41472.48 88888.00 2024-01-16 02:52:23.000 016 22471.82 162.16 41472.48 88888.00 2024-01-16 02:52:24.000 016 22471.78 162.10 41472.46 88888.00 2024-01-16 02:52:25.000 016 22471.74 161.99 41472.40 47554.87 2024-01-16 02:52:26.000 016 22471.75 161.90 41472.34 88888.00 2024-01-16 02:52:27.000 016 22471.82 161.88 41472.31 88888.00 2024-01-16 02:52:28.000 016 22471.87 161.91 41472.32 88888.00 2024-01-16 02:52:29.000 016 22471.92 161.93 41472.37 88888.00 2024-01-16 02:52:30.000 016 22471.97 161.95 41472.39 47554.86 2024-01-16 02:52:31.000 016 22471.96 161.95 41472.38 88888.00 2024-01-16 02:52:32.000 016 22471.92 161.94 41472.37 88888.00 2024-01-16 02:52:33.000 016 22471.90 161.94 41472.35 88888.00 2024-01-16 02:52:34.000 016 22471.93 161.91 41472.34 88888.00 2024-01-16 02:52:35.000 016 22471.96 161.83 41472.32 47554.89 2024-01-16 02:52:36.000 016 22471.99 161.78 41472.36 88888.00 2024-01-16 02:52:37.000 016 22472.03 161.79 41472.43 88888.00 2024-01-16 02:52:38.000 016 22472.08 161.79 41472.44 88888.00 2024-01-16 02:52:39.000 016 22472.09 161.76 41472.41 88888.00 2024-01-16 02:52:40.000 016 22472.03 161.74 41472.38 47554.91 2024-01-16 02:52:41.000 016 22471.96 161.73 41472.40 88888.00 2024-01-16 02:52:42.000 016 22471.95 161.72 41472.46 88888.00 2024-01-16 02:52:43.000 016 22471.97 161.73 41472.50 88888.00 2024-01-16 02:52:44.000 016 22471.96 161.76 41472.50 88888.00 2024-01-16 02:52:45.000 016 22471.92 161.76 41472.46 47554.93 2024-01-16 02:52:46.000 016 22471.94 161.71 41472.41 88888.00 2024-01-16 02:52:47.000 016 22471.97 161.66 41472.37 88888.00 2024-01-16 02:52:48.000 016 22471.97 161.66 41472.38 88888.00 2024-01-16 02:52:49.000 016 22471.99 161.71 41472.40 88888.00 2024-01-16 02:52:50.000 016 22472.06 161.73 41472.37 47554.95 2024-01-16 02:52:51.000 016 22472.10 161.69 41472.31 88888.00 2024-01-16 02:52:52.000 016 22472.12 161.64 41472.31 88888.00 2024-01-16 02:52:53.000 016 22472.12 161.62 41472.36 88888.00 2024-01-16 02:52:54.000 016 22472.09 161.61 41472.39 88888.00 2024-01-16 02:52:55.000 016 22472.04 161.62 41472.35 47554.95 2024-01-16 02:52:56.000 016 22472.04 161.64 41472.30 88888.00 2024-01-16 02:52:57.000 016 22472.09 161.65 41472.24 88888.00 2024-01-16 02:52:58.000 016 22472.07 161.63 41472.15 88888.00 2024-01-16 02:52:59.000 016 22472.00 161.60 41472.13 88888.00 2024-01-16 02:53:00.000 016 22471.99 161.63 41472.19 47554.95 2024-01-16 02:53:01.000 016 22472.03 161.69 41472.27 88888.00 2024-01-16 02:53:02.000 016 22472.06 161.72 41472.30 88888.00 2024-01-16 02:53:03.000 016 22472.10 161.69 41472.31 88888.00 2024-01-16 02:53:04.000 016 22472.12 161.65 41472.33 88888.00 2024-01-16 02:53:05.000 016 22472.10 161.60 41472.31 47554.97 2024-01-16 02:53:06.000 016 22472.06 161.60 41472.23 88888.00 2024-01-16 02:53:07.000 016 22472.06 161.65 41472.18 88888.00 2024-01-16 02:53:08.000 016 22472.06 161.69 41472.16 88888.00 2024-01-16 02:53:09.000 016 22472.08 161.70 41472.14 88888.00 2024-01-16 02:53:10.000 016 22472.10 161.71 41472.16 47554.97 2024-01-16 02:53:11.000 016 22472.13 161.71 41472.23 88888.00 2024-01-16 02:53:12.000 016 22472.19 161.71 41472.26 88888.00 2024-01-16 02:53:13.000 016 22472.22 161.73 41472.26 88888.00 2024-01-16 02:53:14.000 016 22472.20 161.77 41472.30 88888.00 2024-01-16 02:53:15.000 016 22472.17 161.78 41472.36 47555.00 2024-01-16 02:53:16.000 016 22472.17 161.74 41472.37 88888.00 2024-01-16 02:53:17.000 016 22472.19 161.69 41472.36 88888.00 2024-01-16 02:53:18.000 016 22472.24 161.69 41472.33 88888.00 2024-01-16 02:53:19.000 016 22472.26 161.74 41472.27 88888.00 2024-01-16 02:53:20.000 016 22472.26 161.78 41472.24 47555.02 2024-01-16 02:53:21.000 016 22472.24 161.81 41472.32 88888.00 2024-01-16 02:53:22.000 016 22472.23 161.83 41472.43 88888.00 2024-01-16 02:53:23.000 016 22472.26 161.84 41472.51 88888.00 2024-01-16 02:53:24.000 016 22472.26 161.84 41472.52 88888.00 2024-01-16 02:53:25.000 016 22472.23 161.83 41472.44 47555.06 2024-01-16 02:53:26.000 016 22472.23 161.81 41472.37 88888.00 2024-01-16 02:53:27.000 016 22472.25 161.80 41472.43 88888.00 2024-01-16 02:53:28.000 016 22472.26 161.82 41472.56 88888.00 2024-01-16 02:53:29.000 016 22472.31 161.82 41472.61 88888.00 2024-01-16 02:53:30.000 016 22472.35 161.79 41472.57 47555.08 2024-01-16 02:53:31.000 016 22472.36 161.77 41472.56 88888.00 2024-01-16 02:53:32.000 016 22472.36 161.75 41472.59 88888.00 2024-01-16 02:53:33.000 016 22472.35 161.72 41472.57 88888.00 2024-01-16 02:53:34.000 016 22472.34 161.73 41472.55 88888.00 2024-01-16 02:53:35.000 016 22472.34 161.74 41472.51 47555.11 2024-01-16 02:53:36.000 016 22472.37 161.74 41472.47 88888.00 2024-01-16 02:53:37.000 016 22472.44 161.74 41472.48 88888.00 2024-01-16 02:53:38.000 016 22472.50 161.72 41472.48 88888.00 2024-01-16 02:53:39.000 016 22472.49 161.67 41472.47 88888.00 2024-01-16 02:53:40.000 016 22472.45 161.63 41472.50 47555.12 2024-01-16 02:53:41.000 016 22472.44 161.60 41472.51 88888.00 2024-01-16 02:53:42.000 016 22472.44 161.59 41472.49 88888.00 2024-01-16 02:53:43.000 016 22472.46 161.58 41472.48 88888.00 2024-01-16 02:53:44.000 016 22472.51 161.57 41472.49 88888.00 2024-01-16 02:53:45.000 016 22472.51 161.57 41472.44 47555.13 2024-01-16 02:53:46.000 016 22472.46 161.55 41472.36 88888.00 2024-01-16 02:53:47.000 016 22472.46 161.51 41472.33 88888.00 2024-01-16 02:53:48.000 016 22472.47 161.50 41472.33 88888.00 2024-01-16 02:53:49.000 016 22472.46 161.52 41472.31 88888.00 2024-01-16 02:53:50.000 016 22472.46 161.48 41472.29 47555.17 2024-01-16 02:53:51.000 016 22472.50 161.40 41472.34 88888.00 2024-01-16 02:53:52.000 016 22472.52 161.38 41472.44 88888.00 2024-01-16 02:53:53.000 016 22472.51 161.44 41472.47 88888.00 2024-01-16 02:53:54.000 016 22472.50 161.51 41472.41 88888.00 2024-01-16 02:53:55.000 016 22472.54 161.56 41472.44 47555.17 2024-01-16 02:53:56.000 016 22472.56 161.55 41472.54 88888.00 2024-01-16 02:53:57.000 016 22472.56 161.49 41472.54 88888.00 2024-01-16 02:53:58.000 016 22472.52 161.44 41472.41 88888.00 2024-01-16 02:53:59.000 016 22472.47 161.41 41472.31 88888.00 2024-01-16 02:54:00.000 016 22472.41 161.38 41472.32 47555.19 2024-01-16 02:54:01.000 016 22472.33 161.34 41472.34 88888.00 2024-01-16 02:54:02.000 016 22472.31 161.33 41472.35 88888.00 2024-01-16 02:54:03.000 016 22472.40 161.37 41472.44 88888.00 2024-01-16 02:54:04.000 016 22472.47 161.39 41472.53 88888.00 2024-01-16 02:54:05.000 016 22472.45 161.34 41472.52 47555.17 2024-01-16 02:54:06.000 016 22472.40 161.29 41472.47 88888.00 2024-01-16 02:54:07.000 016 22472.38 161.30 41472.45 88888.00 2024-01-16 02:54:08.000 016 22472.38 161.33 41472.43 88888.00 2024-01-16 02:54:09.000 016 22472.42 161.34 41472.42 88888.00 2024-01-16 02:54:10.000 016 22472.47 161.34 41472.45 47555.17 2024-01-16 02:54:11.000 016 22472.45 161.32 41472.45 88888.00 2024-01-16 02:54:12.000 016 22472.38 161.29 41472.36 88888.00 2024-01-16 02:54:13.000 016 22472.31 161.27 41472.27 88888.00 2024-01-16 02:54:14.000 016 22472.27 161.26 41472.24 88888.00 2024-01-16 02:54:15.000 016 22472.25 161.25 41472.25 47555.14 2024-01-16 02:54:16.000 016 22472.27 161.25 41472.25 88888.00 2024-01-16 02:54:17.000 016 22472.32 161.30 41472.34 88888.00 2024-01-16 02:54:18.000 016 22472.34 161.34 41472.42 88888.00 2024-01-16 02:54:19.000 016 22472.30 161.36 41472.39 88888.00 2024-01-16 02:54:20.000 016 22472.29 161.36 41472.33 47555.13 2024-01-16 02:54:21.000 016 22472.31 161.37 41472.32 88888.00 2024-01-16 02:54:22.000 016 22472.29 161.41 41472.32 88888.00 2024-01-16 02:54:23.000 016 22472.29 161.46 41472.32 88888.00 2024-01-16 02:54:24.000 016 22472.33 161.47 41472.35 88888.00 2024-01-16 02:54:25.000 016 22472.37 161.42 41472.34 47555.10 2024-01-16 02:54:26.000 016 22472.36 161.35 41472.27 88888.00 2024-01-16 02:54:27.000 016 22472.31 161.32 41472.22 88888.00 2024-01-16 02:54:28.000 016 22472.28 161.34 41472.21 88888.00 2024-01-16 02:54:29.000 016 22472.29 161.36 41472.21 88888.00 2024-01-16 02:54:30.000 016 22472.31 161.35 41472.23 47555.09 2024-01-16 02:54:31.000 016 22472.29 161.34 41472.22 88888.00 2024-01-16 02:54:32.000 016 22472.29 161.37 41472.24 88888.00 2024-01-16 02:54:33.000 016 22472.31 161.39 41472.32 88888.00 2024-01-16 02:54:34.000 016 22472.33 161.42 41472.37 88888.00 2024-01-16 02:54:35.000 016 22472.35 161.45 41472.33 47555.08 2024-01-16 02:54:36.000 016 22472.34 161.40 41472.25 88888.00 2024-01-16 02:54:37.000 016 22472.29 161.32 41472.21 88888.00 2024-01-16 02:54:38.000 016 22472.27 161.31 41472.23 88888.00 2024-01-16 02:54:39.000 016 22472.28 161.32 41472.24 88888.00 2024-01-16 02:54:40.000 016 22472.33 161.29 41472.17 47555.11 2024-01-16 02:54:41.000 016 22472.37 161.25 41472.09 88888.00 2024-01-16 02:54:42.000 016 22472.40 161.23 41472.10 88888.00 2024-01-16 02:54:43.000 016 22472.38 161.22 41472.13 88888.00 2024-01-16 02:54:44.000 016 22472.35 161.24 41472.10 88888.00 2024-01-16 02:54:45.000 016 22472.34 161.27 41472.12 47555.12 2024-01-16 02:54:46.000 016 22472.35 161.25 41472.24 88888.00 2024-01-16 02:54:47.000 016 22472.38 161.19 41472.39 88888.00 2024-01-16 02:54:48.000 016 22472.43 161.19 41472.44 88888.00 2024-01-16 02:54:49.000 016 22472.47 161.17 41472.35 88888.00 2024-01-16 02:54:50.000 016 22472.46 161.13 41472.31 47555.12 2024-01-16 02:54:51.000 016 22472.45 161.16 41472.43 88888.00 2024-01-16 02:54:52.000 016 22472.47 161.23 41472.53 88888.00 2024-01-16 02:54:53.000 016 22472.49 161.26 41472.52 88888.00 2024-01-16 02:54:54.000 016 22472.51 161.25 41472.50 88888.00 2024-01-16 02:54:55.000 016 22472.54 161.26 41472.49 47555.14 2024-01-16 02:54:56.000 016 22472.54 161.23 41472.41 88888.00 2024-01-16 02:54:57.000 016 22472.48 161.18 41472.30 88888.00 2024-01-16 02:54:58.000 016 22472.43 161.19 41472.27 88888.00 2024-01-16 02:54:59.000 016 22472.45 161.26 41472.30 88888.00 2024-01-16 02:55:00.000 016 22472.51 161.31 41472.30 47555.15 2024-01-16 02:55:01.000 016 22472.49 161.27 41472.23 88888.00 2024-01-16 02:55:02.000 016 22472.45 161.23 41472.14 88888.00 2024-01-16 02:55:03.000 016 22472.47 161.22 41472.15 88888.00 2024-01-16 02:55:04.000 016 22472.52 161.21 41472.24 88888.00 2024-01-16 02:55:05.000 016 22472.51 161.17 41472.30 47555.14 2024-01-16 02:55:06.000 016 22472.50 161.10 41472.32 88888.00 2024-01-16 02:55:07.000 016 22472.53 161.07 41472.31 88888.00 2024-01-16 02:55:08.000 016 22472.53 161.07 41472.29 88888.00 2024-01-16 02:55:09.000 016 22472.53 161.07 41472.33 88888.00 2024-01-16 02:55:10.000 016 22472.57 161.08 41472.38 47555.16 2024-01-16 02:55:11.000 016 22472.60 161.11 41472.40 88888.00 2024-01-16 02:55:12.000 016 22472.60 161.16 41472.43 88888.00 2024-01-16 02:55:13.000 016 22472.56 161.14 41472.47 88888.00 2024-01-16 02:55:14.000 016 22472.50 161.06 41472.46 88888.00 2024-01-16 02:55:15.000 016 22472.49 161.02 41472.45 47555.18 2024-01-16 02:55:16.000 016 22472.55 161.04 41472.51 88888.00 2024-01-16 02:55:17.000 016 22472.60 161.07 41472.54 88888.00 2024-01-16 02:55:18.000 016 22472.60 161.11 41472.48 88888.00 2024-01-16 02:55:19.000 016 22472.57 161.13 41472.41 88888.00 2024-01-16 02:55:20.000 016 22472.54 161.11 41472.36 47555.15 2024-01-16 02:55:21.000 016 22472.54 161.10 41472.30 88888.00 2024-01-16 02:55:22.000 016 22472.56 161.12 41472.34 88888.00 2024-01-16 02:55:23.000 016 22472.58 161.15 41472.49 88888.00 2024-01-16 02:55:24.000 016 22472.59 161.19 41472.59 88888.00 2024-01-16 02:55:25.000 016 22472.60 161.22 41472.57 47555.13 2024-01-16 02:55:26.000 016 22472.58 161.21 41472.48 88888.00 2024-01-16 02:55:27.000 016 22472.51 161.19 41472.43 88888.00 2024-01-16 02:55:28.000 016 22472.47 161.19 41472.47 88888.00 2024-01-16 02:55:29.000 016 22472.47 161.22 41472.54 88888.00 2024-01-16 02:55:30.000 016 22472.49 161.24 41472.58 47555.13 2024-01-16 02:55:31.000 016 22472.45 161.20 41472.54 88888.00 2024-01-16 02:55:32.000 016 22472.37 161.15 41472.44 88888.00 2024-01-16 02:55:33.000 016 22472.34 161.16 41472.37 88888.00 2024-01-16 02:55:34.000 016 22472.38 161.23 41472.31 88888.00 2024-01-16 02:55:35.000 016 22472.42 161.31 41472.25 47555.10 2024-01-16 02:55:36.000 016 22472.41 161.38 41472.29 88888.00 2024-01-16 02:55:37.000 016 22472.37 161.39 41472.34 88888.00 2024-01-16 02:55:38.000 016 22472.34 161.37 41472.34 88888.00 2024-01-16 02:55:39.000 016 22472.34 161.36 41472.35 88888.00 2024-01-16 02:55:40.000 016 22472.34 161.39 41472.38 47555.09 2024-01-16 02:55:41.000 016 22472.35 161.42 41472.39 88888.00 2024-01-16 02:55:42.000 016 22472.36 161.40 41472.38 88888.00 2024-01-16 02:55:43.000 016 22472.33 161.40 41472.37 88888.00 2024-01-16 02:55:44.000 016 22472.31 161.45 41472.37 88888.00 2024-01-16 02:55:45.000 016 22472.31 161.47 41472.45 47555.07 2024-01-16 02:55:46.000 016 22472.32 161.44 41472.57 88888.00 2024-01-16 02:55:47.000 016 22472.32 161.41 41472.60 88888.00 2024-01-16 02:55:48.000 016 22472.31 161.37 41472.56 88888.00 2024-01-16 02:55:49.000 016 22472.31 161.35 41472.54 88888.00 2024-01-16 02:55:50.000 016 22472.34 161.38 41472.57 47555.07 2024-01-16 02:55:51.000 016 22472.36 161.43 41472.59 88888.00 2024-01-16 02:55:52.000 016 22472.35 161.45 41472.56 88888.00 2024-01-16 02:55:53.000 016 22472.33 161.45 41472.54 88888.00 2024-01-16 02:55:54.000 016 22472.33 161.44 41472.54 88888.00 2024-01-16 02:55:55.000 016 22472.34 161.37 41472.48 47555.08 2024-01-16 02:55:56.000 016 22472.32 161.31 41472.46 88888.00 2024-01-16 02:55:57.000 016 22472.29 161.29 41472.50 88888.00 2024-01-16 02:55:58.000 016 22472.29 161.33 41472.54 88888.00 2024-01-16 02:55:59.000 016 22472.34 161.39 41472.59 88888.00 2024-01-16 02:56:00.000 016 22472.40 161.41 41472.61 47555.08 2024-01-16 02:56:01.000 016 22472.41 161.38 41472.61 88888.00 2024-01-16 02:56:02.000 016 22472.36 161.31 41472.59 88888.00 2024-01-16 02:56:03.000 016 22472.32 161.29 41472.57 88888.00 2024-01-16 02:56:04.000 016 22472.33 161.29 41472.59 88888.00 2024-01-16 02:56:05.000 016 22472.34 161.27 41472.63 47555.08 2024-01-16 02:56:06.000 016 22472.35 161.28 41472.65 88888.00 2024-01-16 02:56:07.000 016 22472.32 161.28 41472.59 88888.00 2024-01-16 02:56:08.000 016 22472.30 161.24 41472.48 88888.00 2024-01-16 02:56:09.000 016 22472.28 161.19 41472.41 88888.00 2024-01-16 02:56:10.000 016 22472.28 161.17 41472.36 47555.05 2024-01-16 02:56:11.000 016 22472.27 161.16 41472.31 88888.00 2024-01-16 02:56:12.000 016 22472.24 161.15 41472.28 88888.00 2024-01-16 02:56:13.000 016 22472.21 161.17 41472.34 88888.00 2024-01-16 02:56:14.000 016 22472.20 161.19 41472.43 88888.00 2024-01-16 02:56:15.000 016 22472.22 161.18 41472.45 47555.04 2024-01-16 02:56:16.000 016 22472.23 161.14 41472.45 88888.00 2024-01-16 02:56:17.000 016 22472.24 161.16 41472.54 88888.00 2024-01-16 02:56:18.000 016 22472.26 161.17 41472.67 88888.00 2024-01-16 02:56:19.000 016 22472.26 161.13 41472.68 88888.00 2024-01-16 02:56:20.000 016 22472.23 161.13 41472.62 47555.03 2024-01-16 02:56:21.000 016 22472.18 161.10 41472.59 88888.00 2024-01-16 02:56:22.000 016 22472.13 161.06 41472.62 88888.00 2024-01-16 02:56:23.000 016 22472.15 161.12 41472.65 88888.00 2024-01-16 02:56:24.000 016 22472.22 161.23 41472.67 88888.00 2024-01-16 02:56:25.000 016 22472.26 161.24 41472.62 47555.00 2024-01-16 02:56:26.000 016 22472.24 161.20 41472.52 88888.00 2024-01-16 02:56:27.000 016 22472.21 161.21 41472.48 88888.00 2024-01-16 02:56:28.000 016 22472.21 161.26 41472.46 88888.00 2024-01-16 02:56:29.000 016 22472.21 161.30 41472.41 88888.00 2024-01-16 02:56:30.000 016 22472.20 161.31 41472.41 47554.96 2024-01-16 02:56:31.000 016 22472.19 161.30 41472.43 88888.00 2024-01-16 02:56:32.000 016 22472.23 161.27 41472.44 88888.00 2024-01-16 02:56:33.000 016 22472.30 161.28 41472.47 88888.00 2024-01-16 02:56:34.000 016 22472.31 161.34 41472.48 88888.00 2024-01-16 02:56:35.000 016 22472.23 161.40 41472.41 47554.92 2024-01-16 02:56:36.000 016 22472.16 161.39 41472.31 88888.00 2024-01-16 02:56:37.000 016 22472.15 161.37 41472.30 88888.00 2024-01-16 02:56:38.000 016 22472.15 161.44 41472.39 88888.00 2024-01-16 02:56:39.000 016 22472.15 161.50 41472.43 88888.00 2024-01-16 02:56:40.000 016 22472.16 161.45 41472.39 47554.90 2024-01-16 02:56:41.000 016 22472.15 161.40 41472.38 88888.00 2024-01-16 02:56:42.000 016 22472.09 161.46 41472.40 88888.00 2024-01-16 02:56:43.000 016 22472.03 161.54 41472.38 88888.00 2024-01-16 02:56:44.000 016 22472.03 161.56 41472.32 88888.00 2024-01-16 02:56:45.000 016 22472.01 161.51 41472.28 47554.88 2024-01-16 02:56:46.000 016 22471.96 161.44 41472.28 88888.00 2024-01-16 02:56:47.000 016 22471.92 161.43 41472.34 88888.00 2024-01-16 02:56:48.000 016 22471.91 161.48 41472.41 88888.00 2024-01-16 02:56:49.000 016 22471.93 161.54 41472.43 88888.00 2024-01-16 02:56:50.000 016 22471.95 161.61 41472.44 47554.84 2024-01-16 02:56:51.000 016 22471.92 161.61 41472.43 88888.00 2024-01-16 02:56:52.000 016 22471.89 161.56 41472.43 88888.00 2024-01-16 02:56:53.000 016 22471.91 161.57 41472.48 88888.00 2024-01-16 02:56:54.000 016 22471.98 161.64 41472.55 88888.00 2024-01-16 02:56:55.000 016 22472.02 161.65 41472.56 47554.84 2024-01-16 02:56:56.000 016 22472.00 161.61 41472.50 88888.00 2024-01-16 02:56:57.000 016 22471.97 161.58 41472.45 88888.00 2024-01-16 02:56:58.000 016 22471.97 161.56 41472.52 88888.00 2024-01-16 02:56:59.000 016 22471.98 161.53 41472.63 88888.00 2024-01-16 02:57:00.000 016 22472.00 161.50 41472.62 47554.84 2024-01-16 02:57:01.000 016 22472.02 161.51 41472.50 88888.00 2024-01-16 02:57:02.000 016 22472.02 161.50 41472.40 88888.00 2024-01-16 02:57:03.000 016 22471.97 161.47 41472.34 88888.00 2024-01-16 02:57:04.000 016 22471.94 161.45 41472.31 88888.00 2024-01-16 02:57:05.000 016 22471.96 161.44 41472.40 47554.84 2024-01-16 02:57:06.000 016 22471.96 161.42 41472.54 88888.00 2024-01-16 02:57:07.000 016 22471.92 161.38 41472.61 88888.00 2024-01-16 02:57:08.000 016 22471.92 161.36 41472.62 88888.00 2024-01-16 02:57:09.000 016 22471.97 161.37 41472.62 88888.00 2024-01-16 02:57:10.000 016 22472.02 161.37 41472.61 47554.87 2024-01-16 02:57:11.000 016 22472.03 161.35 41472.60 88888.00 2024-01-16 02:57:12.000 016 22472.00 161.33 41472.52 88888.00 2024-01-16 02:57:13.000 016 22471.99 161.34 41472.47 88888.00 2024-01-16 02:57:14.000 016 22472.05 161.39 41472.57 88888.00 2024-01-16 02:57:15.000 016 22472.12 161.46 41472.73 47554.86 2024-01-16 02:57:16.000 016 22472.16 161.44 41472.74 88888.00 2024-01-16 02:57:17.000 016 22472.16 161.36 41472.59 88888.00 2024-01-16 02:57:18.000 016 22472.11 161.32 41472.44 88888.00 2024-01-16 02:57:19.000 016 22472.06 161.34 41472.41 88888.00 2024-01-16 02:57:20.000 016 22472.07 161.36 41472.45 47554.88 2024-01-16 02:57:21.000 016 22472.10 161.38 41472.48 88888.00 2024-01-16 02:57:22.000 016 22472.11 161.40 41472.50 88888.00 2024-01-16 02:57:23.000 016 22472.14 161.40 41472.50 88888.00 2024-01-16 02:57:24.000 016 22472.16 161.36 41472.52 88888.00 2024-01-16 02:57:25.000 016 22472.15 161.32 41472.54 47554.90 2024-01-16 02:57:26.000 016 22472.13 161.29 41472.50 88888.00 2024-01-16 02:57:27.000 016 22472.12 161.25 41472.43 88888.00 2024-01-16 02:57:28.000 016 22472.12 161.22 41472.38 88888.00 2024-01-16 02:57:29.000 016 22472.11 161.24 41472.38 88888.00 2024-01-16 02:57:30.000 016 22472.10 161.27 41472.40 47554.91 2024-01-16 02:57:31.000 016 22472.10 161.26 41472.41 88888.00 2024-01-16 02:57:32.000 016 22472.12 161.24 41472.38 88888.00 2024-01-16 02:57:33.000 016 22472.14 161.26 41472.36 88888.00 2024-01-16 02:57:34.000 016 22472.15 161.25 41472.43 88888.00 2024-01-16 02:57:35.000 016 22472.19 161.19 41472.47 47554.93 2024-01-16 02:57:36.000 016 22472.21 161.14 41472.41 88888.00 2024-01-16 02:57:37.000 016 22472.15 161.13 41472.34 88888.00 2024-01-16 02:57:38.000 016 22472.10 161.08 41472.34 88888.00 2024-01-16 02:57:39.000 016 22472.13 161.03 41472.38 88888.00 2024-01-16 02:57:40.000 016 22472.17 161.03 41472.43 47554.93 2024-01-16 02:57:41.000 016 22472.17 161.03 41472.37 88888.00 2024-01-16 02:57:42.000 016 22472.17 161.03 41472.26 88888.00 2024-01-16 02:57:43.000 016 22472.19 161.03 41472.21 88888.00 2024-01-16 02:57:44.000 016 22472.16 161.06 41472.24 88888.00 2024-01-16 02:57:45.000 016 22472.10 161.09 41472.25 47554.91 2024-01-16 02:57:46.000 016 22472.11 161.06 41472.20 88888.00 2024-01-16 02:57:47.000 016 22472.15 160.98 41472.21 88888.00 2024-01-16 02:57:48.000 016 22472.19 160.95 41472.29 88888.00 2024-01-16 02:57:49.000 016 22472.23 160.99 41472.30 88888.00 2024-01-16 02:57:50.000 016 22472.21 161.03 41472.22 47554.91 2024-01-16 02:57:51.000 016 22472.15 161.00 41472.16 88888.00 2024-01-16 02:57:52.000 016 22472.11 160.95 41472.17 88888.00 2024-01-16 02:57:53.000 016 22472.14 160.94 41472.20 88888.00 2024-01-16 02:57:54.000 016 22472.16 160.97 41472.19 88888.00 2024-01-16 02:57:55.000 016 22472.15 160.97 41472.18 47554.90 2024-01-16 02:57:56.000 016 22472.15 160.98 41472.29 88888.00 2024-01-16 02:57:57.000 016 22472.16 161.02 41472.39 88888.00 2024-01-16 02:57:58.000 016 22472.19 161.07 41472.34 88888.00 2024-01-16 02:57:59.000 016 22472.22 161.11 41472.23 88888.00 2024-01-16 02:58:00.000 016 22472.16 161.12 41472.21 47554.89 2024-01-16 02:58:01.000 016 22472.04 161.10 41472.25 88888.00 2024-01-16 02:58:02.000 016 22471.97 161.12 41472.25 88888.00 2024-01-16 02:58:03.000 016 22471.96 161.16 41472.21 88888.00 2024-01-16 02:58:04.000 016 22471.97 161.19 41472.22 88888.00 2024-01-16 02:58:05.000 016 22471.97 161.20 41472.21 47554.81 2024-01-16 02:58:06.000 016 22471.94 161.19 41472.15 88888.00 2024-01-16 02:58:07.000 016 22471.92 161.18 41472.15 88888.00 2024-01-16 02:58:08.000 016 22471.89 161.17 41472.23 88888.00 2024-01-16 02:58:09.000 016 22471.83 161.14 41472.26 88888.00 2024-01-16 02:58:10.000 016 22471.76 161.11 41472.17 47554.80 2024-01-16 02:58:11.000 016 22471.74 161.12 41472.14 88888.00 2024-01-16 02:58:12.000 016 22471.81 161.19 41472.21 88888.00 2024-01-16 02:58:13.000 016 22471.87 161.26 41472.26 88888.00 2024-01-16 02:58:14.000 016 22471.82 161.29 41472.26 88888.00 2024-01-16 02:58:15.000 016 22471.77 161.33 41472.30 47554.73 2024-01-16 02:58:16.000 016 22471.81 161.39 41472.34 88888.00 2024-01-16 02:58:17.000 016 22471.84 161.42 41472.32 88888.00 2024-01-16 02:58:18.000 016 22471.79 161.42 41472.28 88888.00 2024-01-16 02:58:19.000 016 22471.72 161.44 41472.33 88888.00 2024-01-16 02:58:20.000 016 22471.68 161.44 41472.38 47554.72 2024-01-16 02:58:21.000 016 22471.67 161.39 41472.36 88888.00 2024-01-16 02:58:22.000 016 22471.72 161.38 41472.29 88888.00 2024-01-16 02:58:23.000 016 22471.78 161.41 41472.21 88888.00 2024-01-16 02:58:24.000 016 22471.79 161.45 41472.22 88888.00 2024-01-16 02:58:25.000 016 22471.74 161.46 41472.33 47554.70 2024-01-16 02:58:26.000 016 22471.68 161.43 41472.40 88888.00 2024-01-16 02:58:27.000 016 22471.67 161.41 41472.31 88888.00 2024-01-16 02:58:28.000 016 22471.68 161.41 41472.14 88888.00 2024-01-16 02:58:29.000 016 22471.72 161.43 41472.07 88888.00 2024-01-16 02:58:30.000 016 22471.73 161.44 41472.14 47554.68 2024-01-16 02:58:31.000 016 22471.72 161.42 41472.14 88888.00 2024-01-16 02:58:32.000 016 22471.72 161.40 41472.09 88888.00 2024-01-16 02:58:33.000 016 22471.74 161.45 41472.12 88888.00 2024-01-16 02:58:34.000 016 22471.76 161.50 41472.14 88888.00 2024-01-16 02:58:35.000 016 22471.80 161.50 41472.06 47554.71 2024-01-16 02:58:36.000 016 22471.83 161.48 41471.98 88888.00 2024-01-16 02:58:37.000 016 22471.83 161.49 41471.98 88888.00 2024-01-16 02:58:38.000 016 22471.80 161.50 41472.05 88888.00 2024-01-16 02:58:39.000 016 22471.79 161.49 41472.09 88888.00 2024-01-16 02:58:40.000 016 22471.83 161.46 41472.07 47554.74 2024-01-16 02:58:41.000 016 22471.87 161.45 41472.11 88888.00 2024-01-16 02:58:42.000 016 22471.87 161.46 41472.21 88888.00 2024-01-16 02:58:43.000 016 22471.85 161.46 41472.27 88888.00 2024-01-16 02:58:44.000 016 22471.88 161.46 41472.19 88888.00 2024-01-16 02:58:45.000 016 22471.95 161.48 41472.14 47554.77 2024-01-16 02:58:46.000 016 22471.98 161.47 41472.14 88888.00 2024-01-16 02:58:47.000 016 22471.96 161.41 41472.15 88888.00 2024-01-16 02:58:48.000 016 22471.92 161.37 41472.20 88888.00 2024-01-16 02:58:49.000 016 22471.88 161.34 41472.23 88888.00 2024-01-16 02:58:50.000 016 22471.90 161.28 41472.16 47554.77 2024-01-16 02:58:51.000 016 22471.96 161.19 41472.05 88888.00 2024-01-16 02:58:52.000 016 22472.01 161.16 41472.04 88888.00 2024-01-16 02:58:53.000 016 22472.03 161.19 41472.07 88888.00 2024-01-16 02:58:54.000 016 22472.06 161.27 41472.11 88888.00 2024-01-16 02:58:55.000 016 22472.08 161.32 41472.21 47554.79 2024-01-16 02:58:56.000 016 22472.08 161.30 41472.30 88888.00 2024-01-16 02:58:57.000 016 22472.09 161.25 41472.30 88888.00 2024-01-16 02:58:58.000 016 22472.10 161.18 41472.24 88888.00 2024-01-16 02:58:59.000 016 22472.06 161.13 41472.20 88888.00 2024-01-16 02:59:00.000 016 22472.00 161.12 41472.22 47554.79 2024-01-16 02:59:01.000 016 22471.98 161.14 41472.24 88888.00 2024-01-16 02:59:02.000 016 22472.00 161.16 41472.24 88888.00 2024-01-16 02:59:03.000 016 22472.03 161.19 41472.26 88888.00 2024-01-16 02:59:04.000 016 22472.04 161.22 41472.27 88888.00 2024-01-16 02:59:05.000 016 22472.05 161.23 41472.28 47554.80 2024-01-16 02:59:06.000 016 22472.06 161.22 41472.31 88888.00 2024-01-16 02:59:07.000 016 22472.07 161.21 41472.30 88888.00 2024-01-16 02:59:08.000 016 22472.04 161.21 41472.24 88888.00 2024-01-16 02:59:09.000 016 22472.00 161.20 41472.22 88888.00 2024-01-16 02:59:10.000 016 22471.95 161.13 41472.25 47554.84 2024-01-16 02:59:11.000 016 22471.94 161.07 41472.31 88888.00 2024-01-16 02:59:12.000 016 22471.94 161.05 41472.37 88888.00 2024-01-16 02:59:13.000 016 22471.97 161.06 41472.38 88888.00 2024-01-16 02:59:14.000 016 22471.98 161.07 41472.36 88888.00 2024-01-16 02:59:15.000 016 22471.96 161.04 41472.32 47554.85 2024-01-16 02:59:16.000 016 22471.94 160.93 41472.25 88888.00 2024-01-16 02:59:17.000 016 22471.96 160.85 41472.21 88888.00 2024-01-16 02:59:18.000 016 22472.02 160.85 41472.23 88888.00 2024-01-16 02:59:19.000 016 22472.06 160.90 41472.22 88888.00 2024-01-16 02:59:20.000 016 22472.02 160.93 41472.15 47554.89 2024-01-16 02:59:21.000 016 22471.99 160.91 41472.14 88888.00 2024-01-16 02:59:22.000 016 22472.03 160.86 41472.22 88888.00 2024-01-16 02:59:23.000 016 22472.07 160.80 41472.27 88888.00 2024-01-16 02:59:24.000 016 22472.07 160.75 41472.27 88888.00 2024-01-16 02:59:25.000 016 22472.04 160.73 41472.26 47554.88 2024-01-16 02:59:26.000 016 22472.02 160.69 41472.24 88888.00 2024-01-16 02:59:27.000 016 22471.99 160.65 41472.25 88888.00 2024-01-16 02:59:28.000 016 22472.02 160.63 41472.28 88888.00 2024-01-16 02:59:29.000 016 22472.07 160.62 41472.26 88888.00 2024-01-16 02:59:30.000 016 22472.10 160.62 41472.21 47554.89 2024-01-16 02:59:31.000 016 22472.08 160.60 41472.25 88888.00 2024-01-16 02:59:32.000 016 22472.02 160.55 41472.31 88888.00 2024-01-16 02:59:33.000 016 22471.99 160.54 41472.29 88888.00 2024-01-16 02:59:34.000 016 22472.00 160.57 41472.28 88888.00 2024-01-16 02:59:35.000 016 22471.99 160.59 41472.34 47554.81 2024-01-16 02:59:36.000 016 22471.97 160.59 41472.33 88888.00 2024-01-16 02:59:37.000 016 22471.98 160.65 41472.27 88888.00 2024-01-16 02:59:38.000 016 22472.02 160.72 41472.26 88888.00 2024-01-16 02:59:39.000 016 22472.04 160.71 41472.30 88888.00 2024-01-16 02:59:40.000 016 22472.02 160.65 41472.32 47554.82 2024-01-16 02:59:41.000 016 22472.01 160.61 41472.29 88888.00 2024-01-16 02:59:42.000 016 22472.00 160.61 41472.27 88888.00 2024-01-16 02:59:43.000 016 22471.97 160.59 41472.25 88888.00 2024-01-16 02:59:44.000 016 22471.94 160.60 41472.21 88888.00 2024-01-16 02:59:45.000 016 22471.90 160.63 41472.24 47554.81 2024-01-16 02:59:46.000 016 22471.87 160.64 41472.34 88888.00 2024-01-16 02:59:47.000 016 22471.89 160.62 41472.35 88888.00 2024-01-16 02:59:48.000 016 22471.91 160.64 41472.29 88888.00 2024-01-16 02:59:49.000 016 22471.88 160.66 41472.23 88888.00 2024-01-16 02:59:50.000 016 22471.82 160.63 41472.21 47554.74 2024-01-16 02:59:51.000 016 22471.78 160.59 41472.23 88888.00 2024-01-16 02:59:52.000 016 22471.81 160.59 41472.29 88888.00 2024-01-16 02:59:53.000 016 22471.85 160.63 41472.32 88888.00 2024-01-16 02:59:54.000 016 22471.84 160.64 41472.27 88888.00 2024-01-16 02:59:55.000 016 22471.84 160.61 41472.21 47554.76 2024-01-16 02:59:56.000 016 22471.88 160.60 41472.21 88888.00 2024-01-16 02:59:57.000 016 22471.86 160.62 41472.20 88888.00 2024-01-16 02:59:58.000 016 22471.82 160.65 41472.21 88888.00 2024-01-16 02:59:59.000 016 22471.81 160.68 41472.33 88888.00 2024-01-16 03:00:00.000 016 22471.80 160.66 41472.38 47554.68 2024-01-16 03:00:01.000 016 22471.78 160.65 41472.35 88888.00 2024-01-16 03:00:02.000 016 22471.77 160.67 41472.33 88888.00 2024-01-16 03:00:03.000 016 22471.79 160.67 41472.32 88888.00 2024-01-16 03:00:04.000 016 22471.83 160.66 41472.32 88888.00 2024-01-16 03:00:05.000 016 22471.89 160.62 41472.33 47554.74 2024-01-16 03:00:06.000 016 22471.90 160.51 41472.27 88888.00 2024-01-16 03:00:07.000 016 22471.89 160.43 41472.20 88888.00 2024-01-16 03:00:08.000 016 22471.92 160.45 41472.17 88888.00 2024-01-16 03:00:09.000 016 22471.94 160.55 41472.12 88888.00 2024-01-16 03:00:10.000 016 22471.90 160.61 41472.06 47554.76 2024-01-16 03:00:11.000 016 22471.83 160.60 41472.09 88888.00 2024-01-16 03:00:12.000 016 22471.81 160.59 41472.19 88888.00 2024-01-16 03:00:13.000 016 22471.87 160.65 41472.27 88888.00 2024-01-16 03:00:14.000 016 22471.95 160.72 41472.26 88888.00 2024-01-16 03:00:15.000 016 22471.98 160.72 41472.19 47554.77 2024-01-16 03:00:16.000 016 22471.97 160.68 41472.16 88888.00 2024-01-16 03:00:17.000 016 22471.97 160.68 41472.16 88888.00 2024-01-16 03:00:18.000 016 22471.99 160.75 41472.14 88888.00 2024-01-16 03:00:19.000 016 22472.02 160.79 41472.16 88888.00 2024-01-16 03:00:20.000 016 22472.03 160.75 41472.21 47554.79 2024-01-16 03:00:21.000 016 22472.04 160.71 41472.19 88888.00 2024-01-16 03:00:22.000 016 22472.05 160.69 41472.13 88888.00 2024-01-16 03:00:23.000 016 22472.06 160.64 41472.14 88888.00 2024-01-16 03:00:24.000 016 22472.06 160.59 41472.19 88888.00 2024-01-16 03:00:25.000 016 22472.06 160.55 41472.20 47554.82 2024-01-16 03:00:26.000 016 22472.07 160.54 41472.23 88888.00 2024-01-16 03:00:27.000 016 22472.07 160.58 41472.29 88888.00 2024-01-16 03:00:28.000 016 22472.08 160.68 41472.29 88888.00 2024-01-16 03:00:29.000 016 22472.08 160.75 41472.22 88888.00 2024-01-16 03:00:30.000 016 22472.06 160.73 41472.20 47554.82 2024-01-16 03:00:31.000 016 22472.06 160.69 41472.25 88888.00 2024-01-16 03:00:32.000 016 22472.08 160.70 41472.28 88888.00 2024-01-16 03:00:33.000 016 22472.12 160.72 41472.28 88888.00 2024-01-16 03:00:34.000 016 22472.15 160.74 41472.33 88888.00 2024-01-16 03:00:35.000 016 22472.13 160.75 41472.38 47554.85 2024-01-16 03:00:36.000 016 22472.10 160.70 41472.42 88888.00 2024-01-16 03:00:37.000 016 22472.12 160.64 41472.44 88888.00 2024-01-16 03:00:38.000 016 22472.15 160.60 41472.39 88888.00 2024-01-16 03:00:39.000 016 22472.13 160.57 41472.32 88888.00 2024-01-16 03:00:40.000 016 22472.11 160.49 41472.26 47554.90 2024-01-16 03:00:41.000 016 22472.14 160.40 41472.23 88888.00 2024-01-16 03:00:42.000 016 22472.21 160.35 41472.29 88888.00 2024-01-16 03:00:43.000 016 22472.27 160.38 41472.37 88888.00 2024-01-16 03:00:44.000 016 22472.30 160.42 41472.37 88888.00 2024-01-16 03:00:45.000 016 22472.28 160.40 41472.31 47554.94 2024-01-16 03:00:46.000 016 22472.30 160.30 41472.34 88888.00 2024-01-16 03:00:47.000 016 22472.32 160.17 41472.38 88888.00 2024-01-16 03:00:48.000 016 22472.32 160.12 41472.33 88888.00 2024-01-16 03:00:49.000 016 22472.31 160.18 41472.31 88888.00 2024-01-16 03:00:50.000 016 22472.30 160.17 41472.33 47555.00 2024-01-16 03:00:51.000 016 22472.28 160.05 41472.31 88888.00 2024-01-16 03:00:52.000 016 22472.28 159.93 41472.26 88888.00 2024-01-16 03:00:53.000 016 22472.30 159.87 41472.22 88888.00 2024-01-16 03:00:54.000 016 22472.36 159.86 41472.28 88888.00 2024-01-16 03:00:55.000 016 22472.43 159.85 41472.32 47555.07 2024-01-16 03:00:56.000 016 22472.47 159.78 41472.28 88888.00 2024-01-16 03:00:57.000 016 22472.48 159.68 41472.24 88888.00 2024-01-16 03:00:58.000 016 22472.48 159.62 41472.28 88888.00 2024-01-16 03:00:59.000 016 22472.48 159.59 41472.33 88888.00 2024-01-16 03:01:00.000 016 22472.50 159.54 41472.28 47555.12 2024-01-16 03:01:01.000 016 22472.54 159.47 41472.21 88888.00 2024-01-16 03:01:02.000 016 22472.61 159.42 41472.25 88888.00 2024-01-16 03:01:03.000 016 22472.65 159.38 41472.34 88888.00 2024-01-16 03:01:04.000 016 22472.65 159.34 41472.34 88888.00 2024-01-16 03:01:05.000 016 22472.65 159.30 41472.27 47555.15 2024-01-16 03:01:06.000 016 22472.67 159.25 41472.23 88888.00 2024-01-16 03:01:07.000 016 22472.69 159.22 41472.30 88888.00 2024-01-16 03:01:08.000 016 22472.72 159.29 41472.36 88888.00 2024-01-16 03:01:09.000 016 22472.75 159.31 41472.30 88888.00 2024-01-16 03:01:10.000 016 22472.75 159.25 41472.21 47555.15 2024-01-16 03:01:11.000 016 22472.73 159.21 41472.21 88888.00 2024-01-16 03:01:12.000 016 22472.70 159.20 41472.19 88888.00 2024-01-16 03:01:13.000 016 22472.68 159.21 41472.11 88888.00 2024-01-16 03:01:14.000 016 22472.67 159.26 41472.07 88888.00 2024-01-16 03:01:15.000 016 22472.64 159.29 41472.14 47555.15 2024-01-16 03:01:16.000 016 22472.55 159.31 41472.26 88888.00 2024-01-16 03:01:17.000 016 22472.47 159.29 41472.29 88888.00 2024-01-16 03:01:18.000 016 22472.47 159.26 41472.18 88888.00 2024-01-16 03:01:19.000 016 22472.51 159.27 41472.07 88888.00 2024-01-16 03:01:20.000 016 22472.51 159.28 41472.02 47555.07 2024-01-16 03:01:21.000 016 22472.50 159.25 41472.07 88888.00 2024-01-16 03:01:22.000 016 22472.53 159.25 41472.19 88888.00 2024-01-16 03:01:23.000 016 22472.59 159.28 41472.23 88888.00 2024-01-16 03:01:24.000 016 22472.62 159.35 41472.22 88888.00 2024-01-16 03:01:25.000 016 22472.62 159.41 41472.21 47555.02 2024-01-16 03:01:26.000 016 22472.60 159.42 41472.21 88888.00 2024-01-16 03:01:27.000 016 22472.60 159.45 41472.22 88888.00 2024-01-16 03:01:28.000 016 22472.57 159.47 41472.21 88888.00 2024-01-16 03:01:29.000 016 22472.51 159.42 41472.17 88888.00 2024-01-16 03:01:30.000 016 22472.49 159.37 41472.13 47555.01 2024-01-16 03:01:31.000 016 22472.51 159.40 41472.13 88888.00 2024-01-16 03:01:32.000 016 22472.49 159.46 41472.14 88888.00 2024-01-16 03:01:33.000 016 22472.47 159.48 41472.11 88888.00 2024-01-16 03:01:34.000 016 22472.49 159.46 41472.09 88888.00 2024-01-16 03:01:35.000 016 22472.52 159.41 41472.14 47555.01 2024-01-16 03:01:36.000 016 22472.51 159.38 41472.13 88888.00 2024-01-16 03:01:37.000 016 22472.48 159.37 41472.02 88888.00 2024-01-16 03:01:38.000 016 22472.46 159.39 41471.98 88888.00 2024-01-16 03:01:39.000 016 22472.45 159.43 41472.05 88888.00 2024-01-16 03:01:40.000 016 22472.45 159.43 41472.14 47554.99 2024-01-16 03:01:41.000 016 22472.48 159.39 41472.16 88888.00 2024-01-16 03:01:42.000 016 22472.48 159.36 41472.16 88888.00 2024-01-16 03:01:43.000 016 22472.46 159.33 41472.14 88888.00 2024-01-16 03:01:44.000 016 22472.43 159.30 41472.16 88888.00 2024-01-16 03:01:45.000 016 22472.38 159.29 41472.23 47554.97 2024-01-16 03:01:46.000 016 22472.34 159.26 41472.28 88888.00 2024-01-16 03:01:47.000 016 22472.38 159.22 41472.30 88888.00 2024-01-16 03:01:48.000 016 22472.45 159.22 41472.33 88888.00 2024-01-16 03:01:49.000 016 22472.49 159.26 41472.41 88888.00 2024-01-16 03:01:50.000 016 22472.47 159.27 41472.44 47555.05 2024-01-16 03:01:51.000 016 22472.47 159.24 41472.35 88888.00 2024-01-16 03:01:52.000 016 22472.52 159.14 41472.27 88888.00 2024-01-16 03:01:53.000 016 22472.60 159.00 41472.28 88888.00 2024-01-16 03:01:54.000 016 22472.66 158.90 41472.31 88888.00 2024-01-16 03:01:55.000 016 22472.69 158.82 41472.28 47555.15 2024-01-16 03:01:56.000 016 22472.73 158.78 41472.24 88888.00 2024-01-16 03:01:57.000 016 22472.82 158.77 41472.27 88888.00 2024-01-16 03:01:58.000 016 22472.90 158.74 41472.36 88888.00 2024-01-16 03:01:59.000 016 22472.94 158.67 41472.41 88888.00 2024-01-16 03:02:00.000 016 22472.99 158.60 41472.39 47555.29 2024-01-16 03:02:01.000 016 22473.02 158.52 41472.37 88888.00 2024-01-16 03:02:02.000 016 22473.04 158.40 41472.36 88888.00 2024-01-16 03:02:03.000 016 22473.07 158.31 41472.32 88888.00 2024-01-16 03:02:04.000 016 22473.10 158.31 41472.29 88888.00 2024-01-16 03:02:05.000 016 22473.15 158.34 41472.33 47555.33 2024-01-16 03:02:06.000 016 22473.20 158.28 41472.33 88888.00 2024-01-16 03:02:07.000 016 22473.24 158.25 41472.25 88888.00 2024-01-16 03:02:08.000 016 22473.27 158.31 41472.23 88888.00 2024-01-16 03:02:09.000 016 22473.31 158.36 41472.25 88888.00 2024-01-16 03:02:10.000 016 22473.28 158.31 41472.18 47555.31 2024-01-16 03:02:11.000 016 22473.22 158.25 41472.12 88888.00 2024-01-16 03:02:12.000 016 22473.18 158.26 41472.14 88888.00 2024-01-16 03:02:13.000 016 22473.15 158.26 41472.20 88888.00 2024-01-16 03:02:14.000 016 22473.13 158.30 41472.28 88888.00 2024-01-16 03:02:15.000 016 22473.16 158.39 41472.28 47555.28 2024-01-16 03:02:16.000 016 22473.20 158.48 41472.19 88888.00 2024-01-16 03:02:17.000 016 22473.21 158.53 41472.17 88888.00 2024-01-16 03:02:18.000 016 22473.21 158.57 41472.18 88888.00 2024-01-16 03:02:19.000 016 22473.19 158.62 41472.11 88888.00 2024-01-16 03:02:20.000 016 22473.15 158.71 41472.09 47555.17 2024-01-16 03:02:21.000 016 22473.10 158.76 41472.11 88888.00 2024-01-16 03:02:22.000 016 22473.08 158.79 41472.14 88888.00 2024-01-16 03:02:23.000 016 22473.06 158.88 41472.25 88888.00 2024-01-16 03:02:24.000 016 22473.02 159.00 41472.35 88888.00 2024-01-16 03:02:25.000 016 22472.94 159.04 41472.28 47555.10 2024-01-16 03:02:26.000 016 22472.90 158.99 41472.15 88888.00 2024-01-16 03:02:27.000 016 22472.89 159.00 41472.14 88888.00 2024-01-16 03:02:28.000 016 22472.86 159.07 41472.18 88888.00 2024-01-16 03:02:29.000 016 22472.84 159.10 41472.14 88888.00 2024-01-16 03:02:30.000 016 22472.85 159.11 41472.13 47555.01 2024-01-16 03:02:31.000 016 22472.83 159.17 41472.19 88888.00 2024-01-16 03:02:32.000 016 22472.78 159.22 41472.19 88888.00 2024-01-16 03:02:33.000 016 22472.73 159.21 41472.17 88888.00 2024-01-16 03:02:34.000 016 22472.69 159.22 41472.20 88888.00 2024-01-16 03:02:35.000 016 22472.67 159.26 41472.22 47554.99 2024-01-16 03:02:36.000 016 22472.67 159.25 41472.18 88888.00 2024-01-16 03:02:37.000 016 22472.73 159.22 41472.14 88888.00 2024-01-16 03:02:38.000 016 22472.77 159.21 41472.12 88888.00 2024-01-16 03:02:39.000 016 22472.77 159.22 41472.13 88888.00 2024-01-16 03:02:40.000 016 22472.75 159.21 41472.16 47555.02 2024-01-16 03:02:41.000 016 22472.77 159.18 41472.20 88888.00 2024-01-16 03:02:42.000 016 22472.84 159.16 41472.27 88888.00 2024-01-16 03:02:43.000 016 22472.87 159.14 41472.31 88888.00 2024-01-16 03:02:44.000 016 22472.81 159.12 41472.29 88888.00 2024-01-16 03:02:45.000 016 22472.75 159.11 41472.20 47555.06 2024-01-16 03:02:46.000 016 22472.75 159.08 41472.11 88888.00 2024-01-16 03:02:47.000 016 22472.80 159.05 41472.08 88888.00 2024-01-16 03:02:48.000 016 22472.82 159.06 41472.15 88888.00 2024-01-16 03:02:49.000 016 22472.84 159.08 41472.22 88888.00 2024-01-16 03:02:50.000 016 22472.87 159.06 41472.21 47555.07 2024-01-16 03:02:51.000 016 22472.87 159.00 41472.12 88888.00 2024-01-16 03:02:52.000 016 22472.82 158.96 41472.02 88888.00 2024-01-16 03:02:53.000 016 22472.81 158.93 41471.96 88888.00 2024-01-16 03:02:54.000 016 22472.88 158.91 41471.98 88888.00 2024-01-16 03:02:55.000 016 22472.97 158.92 41472.04 47555.10 2024-01-16 03:02:56.000 016 22472.98 158.94 41472.09 88888.00 2024-01-16 03:02:57.000 016 22472.92 158.91 41472.15 88888.00 2024-01-16 03:02:58.000 016 22472.90 158.89 41472.18 88888.00 2024-01-16 03:02:59.000 016 22472.91 158.89 41472.20 88888.00 2024-01-16 03:03:00.000 016 22472.89 158.86 41472.21 47555.16 2024-01-16 03:03:01.000 016 22472.84 158.80 41472.19 88888.00 2024-01-16 03:03:02.000 016 22472.85 158.72 41472.19 88888.00 2024-01-16 03:03:03.000 016 22472.93 158.67 41472.25 88888.00 2024-01-16 03:03:04.000 016 22473.02 158.67 41472.31 88888.00 2024-01-16 03:03:05.000 016 22473.05 158.63 41472.32 47555.19 2024-01-16 03:03:06.000 016 22473.06 158.55 41472.25 88888.00 2024-01-16 03:03:07.000 016 22473.08 158.46 41472.16 88888.00 2024-01-16 03:03:08.000 016 22473.09 158.38 41472.10 88888.00 2024-01-16 03:03:09.000 016 22473.08 158.31 41472.07 88888.00 2024-01-16 03:03:10.000 016 22473.10 158.26 41472.06 47555.24 2024-01-16 03:03:11.000 016 22473.13 158.21 41472.02 88888.00 2024-01-16 03:03:12.000 016 22473.18 158.16 41472.00 88888.00 2024-01-16 03:03:13.000 016 22473.24 158.10 41472.03 88888.00 2024-01-16 03:03:14.000 016 22473.28 158.05 41472.08 88888.00 2024-01-16 03:03:15.000 016 22473.31 158.06 41472.18 47555.31 2024-01-16 03:03:16.000 016 22473.34 158.09 41472.34 88888.00 2024-01-16 03:03:17.000 016 22473.32 158.05 41472.43 88888.00 2024-01-16 03:03:18.000 016 22473.27 157.96 41472.36 88888.00 2024-01-16 03:03:19.000 016 22473.22 157.85 41472.21 88888.00 2024-01-16 03:03:20.000 016 22473.21 157.78 41472.18 47555.29 2024-01-16 03:03:21.000 016 22473.26 157.79 41472.30 88888.00 2024-01-16 03:03:22.000 016 22473.31 157.82 41472.43 88888.00 2024-01-16 03:03:23.000 016 22473.35 157.81 41472.43 88888.00 2024-01-16 03:03:24.000 016 22473.40 157.77 41472.32 88888.00 2024-01-16 03:03:25.000 016 22473.42 157.74 41472.23 47555.34 2024-01-16 03:03:26.000 016 22473.38 157.70 41472.19 88888.00 2024-01-16 03:03:27.000 016 22473.35 157.62 41472.16 88888.00 2024-01-16 03:03:28.000 016 22473.34 157.56 41472.16 88888.00 2024-01-16 03:03:29.000 016 22473.33 157.57 41472.23 88888.00 2024-01-16 03:03:30.000 016 22473.32 157.55 41472.33 47555.33 2024-01-16 03:03:31.000 016 22473.31 157.46 41472.36 88888.00 2024-01-16 03:03:32.000 016 22473.32 157.38 41472.38 88888.00 2024-01-16 03:03:33.000 016 22473.34 157.37 41472.46 88888.00 2024-01-16 03:03:34.000 016 22473.34 157.41 41472.49 88888.00 2024-01-16 03:03:35.000 016 22473.36 157.41 41472.43 47555.34 2024-01-16 03:03:36.000 016 22473.38 157.29 41472.37 88888.00 2024-01-16 03:03:37.000 016 22473.38 157.17 41472.32 88888.00 2024-01-16 03:03:38.000 016 22473.35 157.18 41472.23 88888.00 2024-01-16 03:03:39.000 016 22473.35 157.30 41472.17 88888.00 2024-01-16 03:03:40.000 016 22473.39 157.38 41472.16 47555.32 2024-01-16 03:03:41.000 016 22473.38 157.30 41472.09 88888.00 2024-01-16 03:03:42.000 016 22473.32 157.15 41472.01 88888.00 2024-01-16 03:03:43.000 016 22473.29 157.10 41472.03 88888.00 2024-01-16 03:03:44.000 016 22473.33 157.12 41472.06 88888.00 2024-01-16 03:03:45.000 016 22473.34 157.13 41472.07 47555.28 2024-01-16 03:03:46.000 016 22473.32 157.13 41472.12 88888.00 2024-01-16 03:03:47.000 016 22473.31 157.15 41472.14 88888.00 2024-01-16 03:03:48.000 016 22473.31 157.23 41472.14 88888.00 2024-01-16 03:03:49.000 016 22473.29 157.35 41472.16 88888.00 2024-01-16 03:03:50.000 016 22473.30 157.36 41472.22 47555.24 2024-01-16 03:03:51.000 016 22473.32 157.30 41472.30 88888.00 2024-01-16 03:03:52.000 016 22473.32 157.29 41472.31 88888.00 2024-01-16 03:03:53.000 016 22473.30 157.34 41472.25 88888.00 2024-01-16 03:03:54.000 016 22473.32 157.39 41472.26 88888.00 2024-01-16 03:03:55.000 016 22473.34 157.40 41472.28 47555.22 2024-01-16 03:03:56.000 016 22473.32 157.36 41472.22 88888.00 2024-01-16 03:03:57.000 016 22473.28 157.39 41472.18 88888.00 2024-01-16 03:03:58.000 016 22473.27 157.48 41472.25 88888.00 2024-01-16 03:03:59.000 016 22473.25 157.54 41472.34 88888.00 2024-01-16 03:04:00.000 016 22473.18 157.54 41472.31 47555.18 2024-01-16 03:04:01.000 016 22473.11 157.51 41472.23 88888.00 2024-01-16 03:04:02.000 016 22473.14 157.54 41472.23 88888.00 2024-01-16 03:04:03.000 016 22473.16 157.59 41472.21 88888.00 2024-01-16 03:04:04.000 016 22473.16 157.56 41472.14 88888.00 2024-01-16 03:04:05.000 016 22473.19 157.49 41472.16 47555.22 2024-01-16 03:04:06.000 016 22473.22 157.44 41472.19 88888.00 2024-01-16 03:04:07.000 016 22473.23 157.41 41472.18 88888.00 2024-01-16 03:04:08.000 016 22473.25 157.42 41472.21 88888.00 2024-01-16 03:04:09.000 016 22473.24 157.45 41472.24 88888.00 2024-01-16 03:04:10.000 016 22473.18 157.43 41472.15 47555.20 2024-01-16 03:04:11.000 016 22473.14 157.38 41472.05 88888.00 2024-01-16 03:04:12.000 016 22473.17 157.35 41472.02 88888.00 2024-01-16 03:04:13.000 016 22473.20 157.37 41472.08 88888.00 2024-01-16 03:04:14.000 016 22473.21 157.39 41472.18 88888.00 2024-01-16 03:04:15.000 016 22473.23 157.35 41472.21 47555.24 2024-01-16 03:04:16.000 016 22473.23 157.29 41472.14 88888.00 2024-01-16 03:04:17.000 016 22473.19 157.24 41472.09 88888.00 2024-01-16 03:04:18.000 016 22473.21 157.21 41472.16 88888.00 2024-01-16 03:04:19.000 016 22473.28 157.23 41472.31 88888.00 2024-01-16 03:04:20.000 016 22473.32 157.25 41472.40 47555.26 2024-01-16 03:04:21.000 016 22473.33 157.19 41472.37 88888.00 2024-01-16 03:04:22.000 016 22473.33 157.10 41472.27 88888.00 2024-01-16 03:04:23.000 016 22473.38 157.09 41472.19 88888.00 2024-01-16 03:04:24.000 016 22473.44 157.11 41472.21 88888.00 2024-01-16 03:04:25.000 016 22473.45 157.10 41472.26 47555.31 2024-01-16 03:04:26.000 016 22473.45 157.09 41472.23 88888.00 2024-01-16 03:04:27.000 016 22473.48 157.14 41472.27 88888.00 2024-01-16 03:04:28.000 016 22473.51 157.16 41472.36 88888.00 2024-01-16 03:04:29.000 016 22473.52 157.09 41472.38 88888.00 2024-01-16 03:04:30.000 016 22473.51 157.02 41472.35 47555.34 2024-01-16 03:04:31.000 016 22473.47 156.99 41472.28 88888.00 2024-01-16 03:04:32.000 016 22473.40 156.93 41472.17 88888.00 2024-01-16 03:04:33.000 016 22473.36 156.91 41472.14 88888.00 2024-01-16 03:04:34.000 016 22473.37 156.93 41472.15 88888.00 2024-01-16 03:04:35.000 016 22473.41 156.93 41472.17 47555.33 2024-01-16 03:04:36.000 016 22473.47 156.94 41472.20 88888.00 2024-01-16 03:04:37.000 016 22473.48 156.94 41472.19 88888.00 2024-01-16 03:04:38.000 016 22473.47 156.91 41472.12 88888.00 2024-01-16 03:04:39.000 016 22473.49 156.92 41472.11 88888.00 2024-01-16 03:04:40.000 016 22473.53 156.93 41472.13 47555.35 2024-01-16 03:04:41.000 016 22473.51 156.93 41472.15 88888.00 2024-01-16 03:04:42.000 016 22473.46 156.93 41472.19 88888.00 2024-01-16 03:04:43.000 016 22473.45 156.88 41472.19 88888.00 2024-01-16 03:04:44.000 016 22473.48 156.82 41472.16 88888.00 2024-01-16 03:04:45.000 016 22473.48 156.83 41472.17 47555.31 2024-01-16 03:04:46.000 016 22473.46 156.85 41472.19 88888.00 2024-01-16 03:04:47.000 016 22473.46 156.83 41472.23 88888.00 2024-01-16 03:04:48.000 016 22473.44 156.84 41472.23 88888.00 2024-01-16 03:04:49.000 016 22473.40 156.88 41472.23 88888.00 2024-01-16 03:04:50.000 016 22473.38 156.86 41472.26 47555.28 2024-01-16 03:04:51.000 016 22473.37 156.77 41472.28 88888.00 2024-01-16 03:04:52.000 016 22473.35 156.75 41472.31 88888.00 2024-01-16 03:04:53.000 016 22473.37 156.86 41472.34 88888.00 2024-01-16 03:04:54.000 016 22473.40 156.92 41472.33 88888.00 2024-01-16 03:04:55.000 016 22473.40 156.84 41472.35 47555.22 2024-01-16 03:04:56.000 016 22473.36 156.73 41472.39 88888.00 2024-01-16 03:04:57.000 016 22473.31 156.71 41472.38 88888.00 2024-01-16 03:04:58.000 016 22473.26 156.75 41472.31 88888.00 2024-01-16 03:04:59.000 016 22473.22 156.75 41472.21 88888.00 2024-01-16 03:05:00.000 016 22473.18 156.69 41472.14 47555.19 2024-01-16 03:05:01.000 016 22473.15 156.64 41472.12 88888.00 2024-01-16 03:05:02.000 016 22473.12 156.66 41472.14 88888.00 2024-01-16 03:05:03.000 016 22473.11 156.71 41472.07 88888.00 2024-01-16 03:05:04.000 016 22473.09 156.75 41471.99 88888.00 2024-01-16 03:05:05.000 016 22473.08 156.76 41472.09 47555.14 2024-01-16 03:05:06.000 016 22473.11 156.77 41472.23 88888.00 2024-01-16 03:05:07.000 016 22473.12 156.82 41472.29 88888.00 2024-01-16 03:05:08.000 016 22473.12 156.86 41472.28 88888.00 2024-01-16 03:05:09.000 016 22473.10 156.84 41472.18 88888.00 2024-01-16 03:05:10.000 016 22473.06 156.75 41472.07 47555.10 2024-01-16 03:05:11.000 016 22473.03 156.74 41472.08 88888.00 2024-01-16 03:05:12.000 016 22473.02 156.84 41472.17 88888.00 2024-01-16 03:05:13.000 016 22473.00 156.94 41472.26 88888.00 2024-01-16 03:05:14.000 016 22472.98 156.96 41472.25 88888.00 2024-01-16 03:05:15.000 016 22472.96 156.91 41472.18 47555.05 2024-01-16 03:05:16.000 016 22472.94 156.86 41472.17 88888.00 2024-01-16 03:05:17.000 016 22472.95 156.89 41472.23 88888.00 2024-01-16 03:05:18.000 016 22472.93 156.96 41472.22 88888.00 2024-01-16 03:05:19.000 016 22472.91 157.01 41472.19 88888.00 2024-01-16 03:05:20.000 016 22472.91 157.02 41472.26 47555.02 2024-01-16 03:05:21.000 016 22472.91 156.93 41472.30 88888.00 2024-01-16 03:05:22.000 016 22472.91 156.84 41472.24 88888.00 2024-01-16 03:05:23.000 016 22472.94 156.85 41472.19 88888.00 2024-01-16 03:05:24.000 016 22472.95 156.90 41472.19 88888.00 2024-01-16 03:05:25.000 016 22472.96 156.93 41472.25 47555.07 2024-01-16 03:05:26.000 016 22472.98 156.95 41472.27 88888.00 2024-01-16 03:05:27.000 016 22473.02 156.94 41472.21 88888.00 2024-01-16 03:05:28.000 016 22473.05 156.95 41472.19 88888.00 2024-01-16 03:05:29.000 016 22473.06 156.97 41472.25 88888.00 2024-01-16 03:05:30.000 016 22473.06 156.94 41472.28 47555.05 2024-01-16 03:05:31.000 016 22473.06 156.88 41472.21 88888.00 2024-01-16 03:05:32.000 016 22473.06 156.82 41472.09 88888.00 2024-01-16 03:05:33.000 016 22473.09 156.75 41472.04 88888.00 2024-01-16 03:05:34.000 016 22473.12 156.68 41472.10 88888.00 2024-01-16 03:05:35.000 016 22473.14 156.68 41472.16 47555.09 2024-01-16 03:05:36.000 016 22473.16 156.74 41472.21 88888.00 2024-01-16 03:05:37.000 016 22473.16 156.77 41472.28 88888.00 2024-01-16 03:05:38.000 016 22473.18 156.76 41472.32 88888.00 2024-01-16 03:05:39.000 016 22473.24 156.76 41472.29 88888.00 2024-01-16 03:05:40.000 016 22473.27 156.74 41472.25 47555.13 2024-01-16 03:05:41.000 016 22473.24 156.70 41472.21 88888.00 2024-01-16 03:05:42.000 016 22473.24 156.69 41472.19 88888.00 2024-01-16 03:05:43.000 016 22473.27 156.72 41472.24 88888.00 2024-01-16 03:05:44.000 016 22473.26 156.71 41472.26 88888.00 2024-01-16 03:05:45.000 016 22473.25 156.67 41472.21 47555.13 2024-01-16 03:05:46.000 016 22473.24 156.64 41472.18 88888.00 2024-01-16 03:05:47.000 016 22473.24 156.62 41472.22 88888.00 2024-01-16 03:05:48.000 016 22473.25 156.60 41472.28 88888.00 2024-01-16 03:05:49.000 016 22473.26 156.54 41472.29 88888.00 2024-01-16 03:05:50.000 016 22473.29 156.47 41472.29 47555.18 2024-01-16 03:05:51.000 016 22473.29 156.40 41472.27 88888.00 2024-01-16 03:05:52.000 016 22473.24 156.34 41472.19 88888.00 2024-01-16 03:05:53.000 016 22473.26 156.38 41472.19 88888.00 2024-01-16 03:05:54.000 016 22473.32 156.43 41472.24 88888.00 2024-01-16 03:05:55.000 016 22473.33 156.42 41472.22 47555.18 2024-01-16 03:05:56.000 016 22473.32 156.38 41472.19 88888.00 2024-01-16 03:05:57.000 016 22473.33 156.32 41472.18 88888.00 2024-01-16 03:05:58.000 016 22473.32 156.27 41472.14 88888.00 2024-01-16 03:05:59.000 016 22473.32 156.23 41472.11 88888.00 2024-01-16 03:06:00.000 016 22473.38 156.19 41472.11 47555.24 2024-01-16 03:06:01.000 016 22473.45 156.17 41472.17 88888.00 2024-01-16 03:06:02.000 016 22473.50 156.21 41472.29 88888.00 2024-01-16 03:06:03.000 016 22473.51 156.25 41472.34 88888.00 2024-01-16 03:06:04.000 016 22473.52 156.23 41472.29 88888.00 2024-01-16 03:06:05.000 016 22473.54 156.17 41472.19 47555.28 2024-01-16 03:06:06.000 016 22473.52 156.07 41472.12 88888.00 2024-01-16 03:06:07.000 016 22473.51 155.97 41472.14 88888.00 2024-01-16 03:06:08.000 016 22473.53 155.93 41472.24 88888.00 2024-01-16 03:06:09.000 016 22473.52 155.99 41472.37 88888.00 2024-01-16 03:06:10.000 016 22473.52 156.08 41472.44 47555.26 2024-01-16 03:06:11.000 016 22473.52 156.05 41472.39 88888.00 2024-01-16 03:06:12.000 016 22473.51 155.94 41472.29 88888.00 2024-01-16 03:06:13.000 016 22473.47 155.85 41472.20 88888.00 2024-01-16 03:06:14.000 016 22473.42 155.80 41472.11 88888.00 2024-01-16 03:06:15.000 016 22473.47 155.81 41472.10 47555.30 2024-01-16 03:06:16.000 016 22473.58 155.81 41472.23 88888.00 2024-01-16 03:06:17.000 016 22473.62 155.78 41472.36 88888.00 2024-01-16 03:06:18.000 016 22473.62 155.78 41472.38 88888.00 2024-01-16 03:06:19.000 016 22473.61 155.75 41472.33 88888.00 2024-01-16 03:06:20.000 016 22473.60 155.71 41472.23 47555.32 2024-01-16 03:06:21.000 016 22473.62 155.71 41472.18 88888.00 2024-01-16 03:06:22.000 016 22473.61 155.72 41472.22 88888.00 2024-01-16 03:06:23.000 016 22473.56 155.73 41472.27 88888.00 2024-01-16 03:06:24.000 016 22473.52 155.74 41472.21 88888.00 2024-01-16 03:06:25.000 016 22473.52 155.71 41472.14 47555.30 2024-01-16 03:06:26.000 016 22473.54 155.67 41472.17 88888.00 2024-01-16 03:06:27.000 016 22473.53 155.65 41472.25 88888.00 2024-01-16 03:06:28.000 016 22473.53 155.66 41472.33 88888.00 2024-01-16 03:06:29.000 016 22473.55 155.70 41472.34 88888.00 2024-01-16 03:06:30.000 016 22473.56 155.68 41472.26 47555.28 2024-01-16 03:06:31.000 016 22473.55 155.62 41472.18 88888.00 2024-01-16 03:06:32.000 016 22473.56 155.58 41472.20 88888.00 2024-01-16 03:06:33.000 016 22473.59 155.60 41472.27 88888.00 2024-01-16 03:06:34.000 016 22473.60 155.66 41472.30 88888.00 2024-01-16 03:06:35.000 016 22473.56 155.66 41472.22 47555.29 2024-01-16 03:06:36.000 016 22473.53 155.60 41472.14 88888.00 2024-01-16 03:06:37.000 016 22473.55 155.56 41472.14 88888.00 2024-01-16 03:06:38.000 016 22473.57 155.57 41472.15 88888.00 2024-01-16 03:06:39.000 016 22473.58 155.63 41472.17 88888.00 2024-01-16 03:06:40.000 016 22473.60 155.68 41472.25 47555.25 2024-01-16 03:06:41.000 016 22473.64 155.68 41472.31 88888.00 2024-01-16 03:06:42.000 016 22473.65 155.69 41472.24 88888.00 2024-01-16 03:06:43.000 016 22473.62 155.69 41472.17 88888.00 2024-01-16 03:06:44.000 016 22473.60 155.68 41472.16 88888.00 2024-01-16 03:06:45.000 016 22473.61 155.66 41472.18 47555.26 2024-01-16 03:06:46.000 016 22473.63 155.65 41472.18 88888.00 2024-01-16 03:06:47.000 016 22473.62 155.67 41472.16 88888.00 2024-01-16 03:06:48.000 016 22473.60 155.73 41472.17 88888.00 2024-01-16 03:06:49.000 016 22473.57 155.76 41472.18 88888.00 2024-01-16 03:06:50.000 016 22473.51 155.76 41472.14 47555.24 2024-01-16 03:06:51.000 016 22473.48 155.82 41472.11 88888.00 2024-01-16 03:06:52.000 016 22473.51 155.90 41472.16 88888.00 2024-01-16 03:06:53.000 016 22473.55 155.88 41472.21 88888.00 2024-01-16 03:06:54.000 016 22473.59 155.84 41472.23 88888.00 2024-01-16 03:06:55.000 016 22473.63 155.81 41472.14 47555.24 2024-01-16 03:06:56.000 016 22473.63 155.80 41472.09 88888.00 2024-01-16 03:06:57.000 016 22473.63 155.82 41472.13 88888.00 2024-01-16 03:06:58.000 016 22473.67 155.85 41472.15 88888.00 2024-01-16 03:06:59.000 016 22473.73 155.91 41472.15 88888.00 2024-01-16 03:07:00.000 016 22473.78 155.96 41472.23 47555.28 2024-01-16 03:07:01.000 016 22473.77 155.97 41472.36 88888.00 2024-01-16 03:07:02.000 016 22473.74 155.92 41472.41 88888.00 2024-01-16 03:07:03.000 016 22473.70 155.83 41472.29 88888.00 2024-01-16 03:07:04.000 016 22473.68 155.77 41472.16 88888.00 2024-01-16 03:07:05.000 016 22473.72 155.78 41472.22 47555.27 2024-01-16 03:07:06.000 016 22473.72 155.79 41472.36 88888.00 2024-01-16 03:07:07.000 016 22473.68 155.78 41472.38 88888.00 2024-01-16 03:07:08.000 016 22473.66 155.85 41472.35 88888.00 2024-01-16 03:07:09.000 016 22473.65 155.97 41472.36 88888.00 2024-01-16 03:07:10.000 016 22473.63 155.99 41472.40 47555.23 2024-01-16 03:07:11.000 016 22473.65 155.92 41472.43 88888.00 2024-01-16 03:07:12.000 016 22473.68 155.87 41472.37 88888.00 2024-01-16 03:07:13.000 016 22473.69 155.87 41472.33 88888.00 2024-01-16 03:07:14.000 016 22473.65 155.86 41472.31 88888.00 2024-01-16 03:07:15.000 016 22473.65 155.81 41472.28 47555.25 2024-01-16 03:07:16.000 016 22473.72 155.81 41472.35 88888.00 2024-01-16 03:07:17.000 016 22473.71 155.82 41472.38 88888.00 2024-01-16 03:07:18.000 016 22473.64 155.79 41472.32 88888.00 2024-01-16 03:07:19.000 016 22473.65 155.79 41472.33 88888.00 2024-01-16 03:07:20.000 016 22473.69 155.78 41472.34 47555.27 2024-01-16 03:07:21.000 016 22473.66 155.74 41472.29 88888.00 2024-01-16 03:07:22.000 016 22473.63 155.72 41472.23 88888.00 2024-01-16 03:07:23.000 016 22473.66 155.73 41472.22 88888.00 2024-01-16 03:07:24.000 016 22473.73 155.71 41472.24 88888.00 2024-01-16 03:07:25.000 016 22473.78 155.70 41472.31 47555.34 2024-01-16 03:07:26.000 016 22473.81 155.73 41472.38 88888.00 2024-01-16 03:07:27.000 016 22473.84 155.79 41472.38 88888.00 2024-01-16 03:07:28.000 016 22473.88 155.79 41472.34 88888.00 2024-01-16 03:07:29.000 016 22473.86 155.72 41472.27 88888.00 2024-01-16 03:07:30.000 016 22473.82 155.67 41472.23 47555.35 2024-01-16 03:07:31.000 016 22473.83 155.70 41472.25 88888.00 2024-01-16 03:07:32.000 016 22473.87 155.78 41472.35 88888.00 2024-01-16 03:07:33.000 016 22473.87 155.86 41472.44 88888.00 2024-01-16 03:07:34.000 016 22473.90 155.84 41472.46 88888.00 2024-01-16 03:07:35.000 016 22473.96 155.74 41472.43 47555.39 2024-01-16 03:07:36.000 016 22473.97 155.65 41472.39 88888.00 2024-01-16 03:07:37.000 016 22473.93 155.59 41472.41 88888.00 2024-01-16 03:07:38.000 016 22473.93 155.63 41472.48 88888.00 2024-01-16 03:07:39.000 016 22473.97 155.71 41472.52 88888.00 2024-01-16 03:07:40.000 016 22473.98 155.68 41472.44 47555.40 2024-01-16 03:07:41.000 016 22473.96 155.59 41472.33 88888.00 2024-01-16 03:07:42.000 016 22473.91 155.53 41472.27 88888.00 2024-01-16 03:07:43.000 016 22473.93 155.54 41472.29 88888.00 2024-01-16 03:07:44.000 016 22474.01 155.56 41472.39 88888.00 2024-01-16 03:07:45.000 016 22474.02 155.51 41472.46 47555.50 2024-01-16 03:07:46.000 016 22473.97 155.44 41472.38 88888.00 2024-01-16 03:07:47.000 016 22473.94 155.38 41472.19 88888.00 2024-01-16 03:07:48.000 016 22473.95 155.33 41472.09 88888.00 2024-01-16 03:07:49.000 016 22474.01 155.35 41472.21 88888.00 2024-01-16 03:07:50.000 016 22474.09 155.39 41472.34 47555.50 2024-01-16 03:07:51.000 016 22474.17 155.37 41472.32 88888.00 2024-01-16 03:07:52.000 016 22474.19 155.37 41472.25 88888.00 2024-01-16 03:07:53.000 016 22474.13 155.35 41472.21 88888.00 2024-01-16 03:07:54.000 016 22474.07 155.26 41472.17 88888.00 2024-01-16 03:07:55.000 016 22474.03 155.16 41472.12 47555.51 2024-01-16 03:07:56.000 016 22474.01 155.15 41472.15 88888.00 2024-01-16 03:07:57.000 016 22474.01 155.17 41472.27 88888.00 2024-01-16 03:07:58.000 016 22474.04 155.18 41472.37 88888.00 2024-01-16 03:07:59.000 016 22474.10 155.23 41472.36 88888.00 2024-01-16 03:08:00.000 016 22474.17 155.25 41472.28 47555.50 2024-01-16 03:08:01.000 016 22474.19 155.22 41472.20 88888.00 2024-01-16 03:08:02.000 016 22474.14 155.17 41472.12 88888.00 2024-01-16 03:08:03.000 016 22474.07 155.12 41472.07 88888.00 2024-01-16 03:08:04.000 016 22474.08 155.09 41472.11 88888.00 2024-01-16 03:08:05.000 016 22474.10 155.09 41472.18 47555.47 2024-01-16 03:08:06.000 016 22474.08 155.08 41472.18 88888.00 2024-01-16 03:08:07.000 016 22474.07 155.12 41472.13 88888.00 2024-01-16 03:08:08.000 016 22474.09 155.21 41472.14 88888.00 2024-01-16 03:08:09.000 016 22474.15 155.29 41472.23 88888.00 2024-01-16 03:08:10.000 016 22474.16 155.27 41472.31 47555.48 2024-01-16 03:08:11.000 016 22474.13 155.21 41472.36 88888.00 2024-01-16 03:08:12.000 016 22474.11 155.17 41472.34 88888.00 2024-01-16 03:08:13.000 016 22474.13 155.14 41472.23 88888.00 2024-01-16 03:08:14.000 016 22474.15 155.17 41472.18 88888.00 2024-01-16 03:08:15.000 016 22474.16 155.23 41472.27 47555.47 2024-01-16 03:08:16.000 016 22474.17 155.22 41472.35 88888.00 2024-01-16 03:08:17.000 016 22474.15 155.22 41472.32 88888.00 2024-01-16 03:08:18.000 016 22474.12 155.26 41472.25 88888.00 2024-01-16 03:08:19.000 016 22474.15 155.26 41472.28 88888.00 2024-01-16 03:08:20.000 016 22474.20 155.19 41472.29 47555.50 2024-01-16 03:08:21.000 016 22474.19 155.16 41472.23 88888.00 2024-01-16 03:08:22.000 016 22474.18 155.19 41472.23 88888.00 2024-01-16 03:08:23.000 016 22474.21 155.18 41472.23 88888.00 2024-01-16 03:08:24.000 016 22474.22 155.09 41472.13 88888.00 2024-01-16 03:08:25.000 016 22474.22 155.03 41472.04 47555.55 2024-01-16 03:08:26.000 016 22474.26 155.01 41472.03 88888.00 2024-01-16 03:08:27.000 016 22474.28 154.95 41472.10 88888.00 2024-01-16 03:08:28.000 016 22474.28 154.88 41472.16 88888.00 2024-01-16 03:08:29.000 016 22474.32 154.88 41472.17 88888.00 2024-01-16 03:08:30.000 016 22474.36 154.90 41472.24 47555.61 2024-01-16 03:08:31.000 016 22474.40 154.90 41472.32 88888.00 2024-01-16 03:08:32.000 016 22474.41 154.91 41472.30 88888.00 2024-01-16 03:08:33.000 016 22474.42 154.91 41472.21 88888.00 2024-01-16 03:08:34.000 016 22474.49 154.88 41472.18 88888.00 2024-01-16 03:08:35.000 016 22474.57 154.84 41472.15 47555.75 2024-01-16 03:08:36.000 016 22474.61 154.80 41472.16 88888.00 2024-01-16 03:08:37.000 016 22474.62 154.71 41472.17 88888.00 2024-01-16 03:08:38.000 016 22474.65 154.66 41472.11 88888.00 2024-01-16 03:08:39.000 016 22474.68 154.70 41472.06 88888.00 2024-01-16 03:08:40.000 016 22474.70 154.72 41472.07 47555.82 2024-01-16 03:08:41.000 016 22474.76 154.65 41472.14 88888.00 2024-01-16 03:08:42.000 016 22474.88 154.58 41472.16 88888.00 2024-01-16 03:08:43.000 016 22474.95 154.58 41472.11 88888.00 2024-01-16 03:08:44.000 016 22474.91 154.60 41472.00 88888.00 2024-01-16 03:08:45.000 016 22474.86 154.58 41471.89 47555.91 2024-01-16 03:08:46.000 016 22474.88 154.50 41471.82 88888.00 2024-01-16 03:08:47.000 016 22474.95 154.45 41471.86 88888.00 2024-01-16 03:08:48.000 016 22475.00 154.48 41472.00 88888.00 2024-01-16 03:08:49.000 016 22475.02 154.54 41472.12 88888.00 2024-01-16 03:08:50.000 016 22475.06 154.59 41472.13 47555.93 2024-01-16 03:08:51.000 016 22475.07 154.60 41472.12 88888.00 2024-01-16 03:08:52.000 016 22475.00 154.58 41472.13 88888.00 2024-01-16 03:08:53.000 016 22474.92 154.54 41472.16 88888.00 2024-01-16 03:08:54.000 016 22474.90 154.54 41472.21 88888.00 2024-01-16 03:08:55.000 016 22474.93 154.59 41472.24 47555.90 2024-01-16 03:08:56.000 016 22474.94 154.64 41472.25 88888.00 2024-01-16 03:08:57.000 016 22474.94 154.66 41472.26 88888.00 2024-01-16 03:08:58.000 016 22474.92 154.68 41472.21 88888.00 2024-01-16 03:08:59.000 016 22474.89 154.69 41472.16 88888.00 2024-01-16 03:09:00.000 016 22474.84 154.66 41472.17 47555.87 2024-01-16 03:09:01.000 016 22474.81 154.63 41472.19 88888.00 2024-01-16 03:09:02.000 016 22474.79 154.69 41472.21 88888.00 2024-01-16 03:09:03.000 016 22474.79 154.75 41472.21 88888.00 2024-01-16 03:09:04.000 016 22474.80 154.76 41472.17 88888.00 2024-01-16 03:09:05.000 016 22474.77 154.75 41472.12 47555.81 2024-01-16 03:09:06.000 016 22474.72 154.73 41472.11 88888.00 2024-01-16 03:09:07.000 016 22474.69 154.72 41472.11 88888.00 2024-01-16 03:09:08.000 016 22474.68 154.70 41472.10 88888.00 2024-01-16 03:09:09.000 016 22474.65 154.70 41472.09 88888.00 2024-01-16 03:09:10.000 016 22474.61 154.71 41472.12 47555.82 2024-01-16 03:09:11.000 016 22474.62 154.69 41472.14 88888.00 2024-01-16 03:09:12.000 016 22474.63 154.65 41472.17 88888.00 2024-01-16 03:09:13.000 016 22474.60 154.65 41472.19 88888.00 2024-01-16 03:09:14.000 016 22474.61 154.66 41472.17 88888.00 2024-01-16 03:09:15.000 016 22474.68 154.69 41472.14 47555.79 2024-01-16 03:09:16.000 016 22474.72 154.69 41472.09 88888.00 2024-01-16 03:09:17.000 016 22474.70 154.65 41472.05 88888.00 2024-01-16 03:09:18.000 016 22474.71 154.68 41472.09 88888.00 2024-01-16 03:09:19.000 016 22474.76 154.77 41472.16 88888.00 2024-01-16 03:09:20.000 016 22474.79 154.81 41472.19 47555.80 2024-01-16 03:09:21.000 016 22474.79 154.78 41472.18 88888.00 2024-01-16 03:09:22.000 016 22474.76 154.80 41472.14 88888.00 2024-01-16 03:09:23.000 016 22474.72 154.87 41472.11 88888.00 2024-01-16 03:09:24.000 016 22474.68 154.90 41472.09 88888.00 2024-01-16 03:09:25.000 016 22474.65 154.87 41472.09 47555.80 2024-01-16 03:09:26.000 016 22474.64 154.89 41472.12 88888.00 2024-01-16 03:09:27.000 016 22474.67 154.94 41472.16 88888.00 2024-01-16 03:09:28.000 016 22474.70 154.92 41472.19 88888.00 2024-01-16 03:09:29.000 016 22474.70 154.89 41472.22 88888.00 2024-01-16 03:09:30.000 016 22474.68 154.93 41472.27 47555.78 2024-01-16 03:09:31.000 016 22474.66 155.02 41472.33 88888.00 2024-01-16 03:09:32.000 016 22474.66 155.05 41472.34 88888.00 2024-01-16 03:09:33.000 016 22474.65 155.04 41472.30 88888.00 2024-01-16 03:09:34.000 016 22474.65 155.02 41472.27 88888.00 2024-01-16 03:09:35.000 016 22474.65 154.94 41472.22 47555.78 2024-01-16 03:09:36.000 016 22474.65 154.84 41472.17 88888.00 2024-01-16 03:09:37.000 016 22474.67 154.81 41472.21 88888.00 2024-01-16 03:09:38.000 016 22474.70 154.82 41472.29 88888.00 2024-01-16 03:09:39.000 016 22474.72 154.84 41472.31 88888.00 2024-01-16 03:09:40.000 016 22474.74 154.85 41472.34 47555.81 2024-01-16 03:09:41.000 016 22474.75 154.84 41472.34 88888.00 2024-01-16 03:09:42.000 016 22474.74 154.81 41472.29 88888.00 2024-01-16 03:09:43.000 016 22474.75 154.79 41472.30 88888.00 2024-01-16 03:09:44.000 016 22474.81 154.76 41472.37 88888.00 2024-01-16 03:09:45.000 016 22474.85 154.72 41472.38 47555.85 2024-01-16 03:09:46.000 016 22474.88 154.68 41472.38 88888.00 2024-01-16 03:09:47.000 016 22474.90 154.64 41472.42 88888.00 2024-01-16 03:09:48.000 016 22474.91 154.62 41472.41 88888.00 2024-01-16 03:09:49.000 016 22474.88 154.61 41472.31 88888.00 2024-01-16 03:09:50.000 016 22474.87 154.59 41472.18 47555.92 2024-01-16 03:09:51.000 016 22474.89 154.50 41472.06 88888.00 2024-01-16 03:09:52.000 016 22474.92 154.41 41472.03 88888.00 2024-01-16 03:09:53.000 016 22474.92 154.38 41472.11 88888.00 2024-01-16 03:09:54.000 016 22474.94 154.40 41472.23 88888.00 2024-01-16 03:09:55.000 016 22474.97 154.42 41472.30 47555.96 2024-01-16 03:09:56.000 016 22474.99 154.41 41472.30 88888.00 2024-01-16 03:09:57.000 016 22475.02 154.37 41472.31 88888.00 2024-01-16 03:09:58.000 016 22475.07 154.35 41472.33 88888.00 2024-01-16 03:09:59.000 016 22475.09 154.38 41472.27 88888.00 2024-01-16 03:10:00.000 016 22475.10 154.41 41472.17 47556.04 2024-01-16 03:10:01.000 016 22475.14 154.35 41472.16 88888.00 2024-01-16 03:10:02.000 016 22475.20 154.24 41472.22 88888.00 2024-01-16 03:10:03.000 016 22475.23 154.19 41472.28 88888.00 2024-01-16 03:10:04.000 016 22475.21 154.20 41472.28 88888.00 2024-01-16 03:10:05.000 016 22475.23 154.22 41472.24 47556.10 2024-01-16 03:10:06.000 016 22475.28 154.19 41472.20 88888.00 2024-01-16 03:10:07.000 016 22475.27 154.11 41472.11 88888.00 2024-01-16 03:10:08.000 016 22475.26 154.07 41471.96 88888.00 2024-01-16 03:10:09.000 016 22475.31 154.08 41471.93 88888.00 2024-01-16 03:10:10.000 016 22475.37 154.06 41472.06 47556.14 2024-01-16 03:10:11.000 016 22475.38 154.05 41472.21 88888.00 2024-01-16 03:10:12.000 016 22475.35 154.10 41472.25 88888.00 2024-01-16 03:10:13.000 016 22475.35 154.14 41472.20 88888.00 2024-01-16 03:10:14.000 016 22475.36 154.12 41472.13 88888.00 2024-01-16 03:10:15.000 016 22475.34 154.08 41472.08 47556.13 2024-01-16 03:10:16.000 016 22475.28 154.00 41472.04 88888.00 2024-01-16 03:10:17.000 016 22475.24 153.88 41471.99 88888.00 2024-01-16 03:10:18.000 016 22475.25 153.82 41471.97 88888.00 2024-01-16 03:10:19.000 016 22475.33 153.94 41472.06 88888.00 2024-01-16 03:10:20.000 016 22475.36 154.09 41472.14 47556.16 2024-01-16 03:10:21.000 016 22475.35 154.09 41472.17 88888.00 2024-01-16 03:10:22.000 016 22475.36 154.01 41472.21 88888.00 2024-01-16 03:10:23.000 016 22475.41 153.96 41472.18 88888.00 2024-01-16 03:10:24.000 016 22475.42 153.96 41472.08 88888.00 2024-01-16 03:10:25.000 016 22475.40 153.98 41472.04 47556.18 2024-01-16 03:10:26.000 016 22475.38 153.99 41472.07 88888.00 2024-01-16 03:10:27.000 016 22475.41 154.06 41472.16 88888.00 2024-01-16 03:10:28.000 016 22475.47 154.15 41472.27 88888.00 2024-01-16 03:10:29.000 016 22475.46 154.16 41472.31 88888.00 2024-01-16 03:10:30.000 016 22475.36 154.09 41472.23 47556.16 2024-01-16 03:10:31.000 016 22475.31 154.05 41472.14 88888.00 2024-01-16 03:10:32.000 016 22475.31 154.05 41472.07 88888.00 2024-01-16 03:10:33.000 016 22475.32 154.01 41471.98 88888.00 2024-01-16 03:10:34.000 016 22475.34 153.97 41471.94 88888.00 2024-01-16 03:10:35.000 016 22475.41 154.01 41472.03 47556.17 2024-01-16 03:10:36.000 016 22475.48 154.07 41472.18 88888.00 2024-01-16 03:10:37.000 016 22475.52 154.10 41472.24 88888.00 2024-01-16 03:10:38.000 016 22475.53 154.12 41472.17 88888.00 2024-01-16 03:10:39.000 016 22475.52 154.14 41472.11 88888.00 2024-01-16 03:10:40.000 016 22475.50 154.12 41472.06 47556.20 2024-01-16 03:10:41.000 016 22475.46 154.04 41471.96 88888.00 2024-01-16 03:10:42.000 016 22475.41 154.00 41471.88 88888.00 2024-01-16 03:10:43.000 016 22475.39 154.07 41471.89 88888.00 2024-01-16 03:10:44.000 016 22475.42 154.18 41472.01 88888.00 2024-01-16 03:10:45.000 016 22475.43 154.26 41472.05 47556.18 2024-01-16 03:10:46.000 016 22475.43 154.32 41472.00 88888.00 2024-01-16 03:10:47.000 016 22475.45 154.32 41471.97 88888.00 2024-01-16 03:10:48.000 016 22475.46 154.27 41471.97 88888.00 2024-01-16 03:10:49.000 016 22475.44 154.28 41471.96 88888.00 2024-01-16 03:10:50.000 016 22475.46 154.28 41471.91 47556.21 2024-01-16 03:10:51.000 016 22475.51 154.25 41471.86 88888.00 2024-01-16 03:10:52.000 016 22475.55 154.21 41471.86 88888.00 2024-01-16 03:10:53.000 016 22475.58 154.29 41471.95 88888.00 2024-01-16 03:10:54.000 016 22475.58 154.40 41472.04 88888.00 2024-01-16 03:10:55.000 016 22475.57 154.45 41472.09 47556.23 2024-01-16 03:10:56.000 016 22475.57 154.48 41472.11 88888.00 2024-01-16 03:10:57.000 016 22475.58 154.48 41472.12 88888.00 2024-01-16 03:10:58.000 016 22475.55 154.46 41472.06 88888.00 2024-01-16 03:10:59.000 016 22475.51 154.46 41471.97 88888.00 2024-01-16 03:11:00.000 016 22475.52 154.49 41471.95 47556.19 2024-01-16 03:11:01.000 016 22475.56 154.52 41471.98 88888.00 2024-01-16 03:11:02.000 016 22475.58 154.54 41472.06 88888.00 2024-01-16 03:11:03.000 016 22475.58 154.57 41472.16 88888.00 2024-01-16 03:11:04.000 016 22475.57 154.60 41472.20 88888.00 2024-01-16 03:11:05.000 016 22475.55 154.58 41472.15 47556.15 2024-01-16 03:11:06.000 016 22475.54 154.58 41472.07 88888.00 2024-01-16 03:11:07.000 016 22475.55 154.67 41472.09 88888.00 2024-01-16 03:11:08.000 016 22475.56 154.76 41472.15 88888.00 2024-01-16 03:11:09.000 016 22475.55 154.79 41472.19 88888.00 2024-01-16 03:11:10.000 016 22475.56 154.81 41472.15 47556.17 2024-01-16 03:11:11.000 016 22475.59 154.87 41472.09 88888.00 2024-01-16 03:11:12.000 016 22475.61 154.91 41472.09 88888.00 2024-01-16 03:11:13.000 016 22475.63 154.87 41472.14 88888.00 2024-01-16 03:11:14.000 016 22475.62 154.82 41472.12 88888.00 2024-01-16 03:11:15.000 016 22475.56 154.81 41472.06 47556.15 2024-01-16 03:11:16.000 016 22475.52 154.81 41472.07 88888.00 2024-01-16 03:11:17.000 016 22475.53 154.86 41472.14 88888.00 2024-01-16 03:11:18.000 016 22475.53 154.98 41472.18 88888.00 2024-01-16 03:11:19.000 016 22475.54 155.06 41472.14 88888.00 2024-01-16 03:11:20.000 016 22475.52 155.04 41472.02 47556.18 2024-01-16 03:11:21.000 016 22475.47 154.97 41471.94 88888.00 2024-01-16 03:11:22.000 016 22475.46 154.95 41471.98 88888.00 2024-01-16 03:11:23.000 016 22475.49 155.02 41472.05 88888.00 2024-01-16 03:11:24.000 016 22475.50 155.06 41472.04 88888.00 2024-01-16 03:11:25.000 016 22475.48 154.99 41472.00 47556.14 2024-01-16 03:11:26.000 016 22475.45 154.93 41472.00 88888.00 2024-01-16 03:11:27.000 016 22475.48 154.95 41472.08 88888.00 2024-01-16 03:11:28.000 016 22475.54 155.00 41472.14 88888.00 2024-01-16 03:11:29.000 016 22475.56 155.02 41472.12 88888.00 2024-01-16 03:11:30.000 016 22475.51 154.96 41472.05 47556.16 2024-01-16 03:11:31.000 016 22475.47 154.89 41471.98 88888.00 2024-01-16 03:11:32.000 016 22475.49 154.89 41471.98 88888.00 2024-01-16 03:11:33.000 016 22475.51 154.88 41472.02 88888.00 2024-01-16 03:11:34.000 016 22475.51 154.84 41472.01 88888.00 2024-01-16 03:11:35.000 016 22475.50 154.82 41471.95 47556.16 2024-01-16 03:11:36.000 016 22475.47 154.84 41471.93 88888.00 2024-01-16 03:11:37.000 016 22475.43 154.88 41471.94 88888.00 2024-01-16 03:11:38.000 016 22475.41 154.90 41471.88 88888.00 2024-01-16 03:11:39.000 016 22475.41 154.89 41471.75 88888.00 2024-01-16 03:11:40.000 016 22475.45 154.86 41471.66 47556.23 2024-01-16 03:11:41.000 016 22475.51 154.78 41471.73 88888.00 2024-01-16 03:11:42.000 016 22475.56 154.72 41471.87 88888.00 2024-01-16 03:11:43.000 016 22475.60 154.73 41471.91 88888.00 2024-01-16 03:11:44.000 016 22475.65 154.76 41471.88 88888.00 2024-01-16 03:11:45.000 016 22475.70 154.73 41471.89 47556.28 2024-01-16 03:11:46.000 016 22475.71 154.66 41471.91 88888.00 2024-01-16 03:11:47.000 016 22475.67 154.58 41471.88 88888.00 2024-01-16 03:11:48.000 016 22475.64 154.56 41471.86 88888.00 2024-01-16 03:11:49.000 016 22475.68 154.59 41471.93 88888.00 2024-01-16 03:11:50.000 016 22475.77 154.60 41472.03 47556.30 2024-01-16 03:11:51.000 016 22475.82 154.57 41472.03 88888.00 2024-01-16 03:11:52.000 016 22475.83 154.57 41471.94 88888.00 2024-01-16 03:11:53.000 016 22475.85 154.63 41471.92 88888.00 2024-01-16 03:11:54.000 016 22475.88 154.70 41471.98 88888.00 2024-01-16 03:11:55.000 016 22475.86 154.69 41472.00 47556.35 2024-01-16 03:11:56.000 016 22475.82 154.60 41471.97 88888.00 2024-01-16 03:11:57.000 016 22475.81 154.54 41471.90 88888.00 2024-01-16 03:11:58.000 016 22475.86 154.60 41471.87 88888.00 2024-01-16 03:11:59.000 016 22475.93 154.70 41471.87 88888.00 2024-01-16 03:12:00.000 016 22475.92 154.74 41471.89 47556.33 2024-01-16 03:12:01.000 016 22475.89 154.75 41471.89 88888.00 2024-01-16 03:12:02.000 016 22475.92 154.76 41471.84 88888.00 2024-01-16 03:12:03.000 016 22475.95 154.72 41471.78 88888.00 2024-01-16 03:12:04.000 016 22475.93 154.70 41471.78 88888.00 2024-01-16 03:12:05.000 016 22475.90 154.73 41471.82 47556.34 2024-01-16 03:12:06.000 016 22475.91 154.74 41471.85 88888.00 2024-01-16 03:12:07.000 016 22475.96 154.75 41471.94 88888.00 2024-01-16 03:12:08.000 016 22475.99 154.80 41472.07 88888.00 2024-01-16 03:12:09.000 016 22475.96 154.86 41472.09 88888.00 2024-01-16 03:12:10.000 016 22475.92 154.84 41471.93 47556.37 2024-01-16 03:12:11.000 016 22475.91 154.78 41471.81 88888.00 2024-01-16 03:12:12.000 016 22475.90 154.75 41471.79 88888.00 2024-01-16 03:12:13.000 016 22475.92 154.75 41471.76 88888.00 2024-01-16 03:12:14.000 016 22475.93 154.78 41471.77 88888.00 2024-01-16 03:12:15.000 016 22475.89 154.84 41471.86 47556.38 2024-01-16 03:12:16.000 016 22475.87 154.88 41471.91 88888.00 2024-01-16 03:12:17.000 016 22475.92 154.90 41471.88 88888.00 2024-01-16 03:12:18.000 016 22475.95 154.87 41471.89 88888.00 2024-01-16 03:12:19.000 016 22475.92 154.81 41471.92 88888.00 2024-01-16 03:12:20.000 016 22475.91 154.81 41471.89 47556.35 2024-01-16 03:12:21.000 016 22475.93 154.83 41471.83 88888.00 2024-01-16 03:12:22.000 016 22475.94 154.84 41471.77 88888.00 2024-01-16 03:12:23.000 016 22475.93 154.84 41471.77 88888.00 2024-01-16 03:12:24.000 016 22475.95 154.88 41471.87 88888.00 2024-01-16 03:12:25.000 016 22475.97 154.88 41471.98 47556.35 2024-01-16 03:12:26.000 016 22475.94 154.84 41472.01 88888.00 2024-01-16 03:12:27.000 016 22475.93 154.83 41472.04 88888.00 2024-01-16 03:12:28.000 016 22475.92 154.81 41472.01 88888.00 2024-01-16 03:12:29.000 016 22475.89 154.77 41471.88 88888.00 2024-01-16 03:12:30.000 016 22475.88 154.77 41471.79 47556.37 2024-01-16 03:12:31.000 016 22475.92 154.82 41471.83 88888.00 2024-01-16 03:12:32.000 016 22475.96 154.84 41471.95 88888.00 2024-01-16 03:12:33.000 016 22475.97 154.85 41472.03 88888.00 2024-01-16 03:12:34.000 016 22475.99 154.89 41472.04 88888.00 2024-01-16 03:12:35.000 016 22476.01 154.88 41471.98 47556.41 2024-01-16 03:12:36.000 016 22476.03 154.80 41471.82 88888.00 2024-01-16 03:12:37.000 016 22476.07 154.75 41471.73 88888.00 2024-01-16 03:12:38.000 016 22476.07 154.75 41471.82 88888.00 2024-01-16 03:12:39.000 016 22476.05 154.72 41471.92 88888.00 2024-01-16 03:12:40.000 016 22476.05 154.69 41471.97 47556.41 2024-01-16 03:12:41.000 016 22476.08 154.72 41472.02 88888.00 2024-01-16 03:12:42.000 016 22476.09 154.80 41472.04 88888.00 2024-01-16 03:12:43.000 016 22476.09 154.85 41472.03 88888.00 2024-01-16 03:12:44.000 016 22476.14 154.87 41471.98 88888.00 2024-01-16 03:12:45.000 016 22476.15 154.88 41471.86 47556.43 2024-01-16 03:12:46.000 016 22476.09 154.87 41471.75 88888.00 2024-01-16 03:12:47.000 016 22476.05 154.85 41471.71 88888.00 2024-01-16 03:12:48.000 016 22476.08 154.85 41471.73 88888.00 2024-01-16 03:12:49.000 016 22476.16 154.92 41471.80 88888.00 2024-01-16 03:12:50.000 016 22476.20 154.96 41471.83 47556.43 2024-01-16 03:12:51.000 016 22476.21 154.95 41471.82 88888.00 2024-01-16 03:12:52.000 016 22476.22 154.99 41471.88 88888.00 2024-01-16 03:12:53.000 016 22476.24 155.05 41471.96 88888.00 2024-01-16 03:12:54.000 016 22476.24 155.09 41471.98 88888.00 2024-01-16 03:12:55.000 016 22476.22 155.12 41471.98 47556.39 2024-01-16 03:12:56.000 016 22476.19 155.08 41471.95 88888.00 2024-01-16 03:12:57.000 016 22476.19 155.01 41471.88 88888.00 2024-01-16 03:12:58.000 016 22476.19 155.04 41471.82 88888.00 2024-01-16 03:12:59.000 016 22476.19 155.15 41471.83 88888.00 2024-01-16 03:13:00.000 016 22476.22 155.16 41471.89 47556.40 2024-01-16 03:13:01.000 016 22476.24 155.13 41471.91 88888.00 2024-01-16 03:13:02.000 016 22476.22 155.18 41471.90 88888.00 2024-01-16 03:13:03.000 016 22476.19 155.27 41471.90 88888.00 2024-01-16 03:13:04.000 016 22476.19 155.32 41471.89 88888.00 2024-01-16 03:13:05.000 016 22476.20 155.34 41471.88 47556.39 2024-01-16 03:13:06.000 016 22476.18 155.36 41471.89 88888.00 2024-01-16 03:13:07.000 016 22476.12 155.37 41471.95 88888.00 2024-01-16 03:13:08.000 016 22476.11 155.38 41471.98 88888.00 2024-01-16 03:13:09.000 016 22476.11 155.43 41471.90 88888.00 2024-01-16 03:13:10.000 016 22476.07 155.49 41471.82 47556.34 2024-01-16 03:13:11.000 016 22476.01 155.50 41471.82 88888.00 2024-01-16 03:13:12.000 016 22475.99 155.50 41471.89 88888.00 2024-01-16 03:13:13.000 016 22476.01 155.59 41471.95 88888.00 2024-01-16 03:13:14.000 016 22476.01 155.69 41471.93 88888.00 2024-01-16 03:13:15.000 016 22475.96 155.73 41471.93 47556.30 2024-01-16 03:13:16.000 016 22475.92 155.72 41471.97 88888.00 2024-01-16 03:13:17.000 016 22475.91 155.69 41471.96 88888.00 2024-01-16 03:13:18.000 016 22475.90 155.68 41471.89 88888.00 2024-01-16 03:13:19.000 016 22475.87 155.71 41471.81 88888.00 2024-01-16 03:13:20.000 016 22475.88 155.76 41471.71 47556.31 2024-01-16 03:13:21.000 016 22475.93 155.78 41471.67 88888.00 2024-01-16 03:13:22.000 016 22475.97 155.79 41471.76 88888.00 2024-01-16 03:13:23.000 016 22475.94 155.79 41471.82 88888.00 2024-01-16 03:13:24.000 016 22475.94 155.79 41471.78 88888.00 2024-01-16 03:13:25.000 016 22476.01 155.82 41471.72 47556.31 2024-01-16 03:13:26.000 016 22476.06 155.84 41471.67 88888.00 2024-01-16 03:13:27.000 016 22476.02 155.82 41471.62 88888.00 2024-01-16 03:13:28.000 016 22475.96 155.81 41471.61 88888.00 2024-01-16 03:13:29.000 016 22475.96 155.82 41471.64 88888.00 2024-01-16 03:13:30.000 016 22476.00 155.83 41471.73 47556.33 2024-01-16 03:13:31.000 016 22476.05 155.84 41471.83 88888.00 2024-01-16 03:13:32.000 016 22476.09 155.86 41471.88 88888.00 2024-01-16 03:13:33.000 016 22476.11 155.89 41471.84 88888.00 2024-01-16 03:13:34.000 016 22476.10 155.94 41471.81 88888.00 2024-01-16 03:13:35.000 016 22476.09 156.01 41471.84 47556.38 2024-01-16 03:13:36.000 016 22476.10 156.00 41471.83 88888.00 2024-01-16 03:13:37.000 016 22476.07 155.85 41471.77 88888.00 2024-01-16 03:13:38.000 016 22476.08 155.79 41471.79 88888.00 2024-01-16 03:13:39.000 016 22476.15 155.90 41471.85 88888.00 2024-01-16 03:13:40.000 016 22476.19 155.90 41471.85 47556.39 2024-01-16 03:13:41.000 016 22476.23 155.81 41471.84 88888.00 2024-01-16 03:13:42.000 016 22476.29 155.82 41471.93 88888.00 2024-01-16 03:13:43.000 016 22476.31 155.89 41472.02 88888.00 2024-01-16 03:13:44.000 016 22476.28 155.89 41472.04 88888.00 2024-01-16 03:13:45.000 016 22476.24 155.87 41472.00 47556.44 2024-01-16 03:13:46.000 016 22476.23 155.86 41471.94 88888.00 2024-01-16 03:13:47.000 016 22476.23 155.87 41471.94 88888.00 2024-01-16 03:13:48.000 016 22476.26 155.85 41471.94 88888.00 2024-01-16 03:13:49.000 016 22476.31 155.83 41471.91 88888.00 2024-01-16 03:13:50.000 016 22476.34 155.81 41471.93 47556.45 2024-01-16 03:13:51.000 016 22476.33 155.76 41471.91 88888.00 2024-01-16 03:13:52.000 016 22476.30 155.69 41471.83 88888.00 2024-01-16 03:13:53.000 016 22476.29 155.69 41471.82 88888.00 2024-01-16 03:13:54.000 016 22476.31 155.72 41471.87 88888.00 2024-01-16 03:13:55.000 016 22476.31 155.64 41471.86 47556.48 2024-01-16 03:13:56.000 016 22476.30 155.56 41471.83 88888.00 2024-01-16 03:13:57.000 016 22476.29 155.62 41471.86 88888.00 2024-01-16 03:13:58.000 016 22476.30 155.75 41471.88 88888.00 2024-01-16 03:13:59.000 016 22476.31 155.80 41471.83 88888.00 2024-01-16 03:14:00.000 016 22476.31 155.75 41471.75 47556.45 2024-01-16 03:14:01.000 016 22476.27 155.66 41471.73 88888.00 2024-01-16 03:14:02.000 016 22476.23 155.66 41471.72 88888.00 2024-01-16 03:14:03.000 016 22476.24 155.72 41471.70 88888.00 2024-01-16 03:14:04.000 016 22476.30 155.76 41471.70 88888.00 2024-01-16 03:14:05.000 016 22476.33 155.72 41471.69 47556.44 2024-01-16 03:14:06.000 016 22476.29 155.68 41471.67 88888.00 2024-01-16 03:14:07.000 016 22476.25 155.68 41471.70 88888.00 2024-01-16 03:14:08.000 016 22476.23 155.67 41471.77 88888.00 2024-01-16 03:14:09.000 016 22476.23 155.66 41471.79 88888.00 2024-01-16 03:14:10.000 016 22476.23 155.68 41471.81 47556.42 2024-01-16 03:14:11.000 016 22476.21 155.73 41471.83 88888.00 2024-01-16 03:14:12.000 016 22476.18 155.79 41471.91 88888.00 2024-01-16 03:14:13.000 016 22476.19 155.88 41472.03 88888.00 2024-01-16 03:14:14.000 016 22476.22 155.96 41472.06 88888.00 2024-01-16 03:14:15.000 016 22476.22 155.96 41471.94 47556.42 2024-01-16 03:14:16.000 016 22476.17 155.89 41471.80 88888.00 2024-01-16 03:14:17.000 016 22476.15 155.83 41471.79 88888.00 2024-01-16 03:14:18.000 016 22476.16 155.87 41471.82 88888.00 2024-01-16 03:14:19.000 016 22476.16 155.94 41471.82 88888.00 2024-01-16 03:14:20.000 016 22476.22 155.99 41471.85 47556.42 2024-01-16 03:14:21.000 016 22476.31 156.01 41471.94 88888.00 2024-01-16 03:14:22.000 016 22476.36 156.05 41472.01 88888.00 2024-01-16 03:14:23.000 016 22476.35 156.12 41471.98 88888.00 2024-01-16 03:14:24.000 016 22476.29 156.16 41471.91 88888.00 2024-01-16 03:14:25.000 016 22476.25 156.15 41471.87 47556.43 2024-01-16 03:14:26.000 016 22476.24 156.16 41471.84 88888.00 2024-01-16 03:14:27.000 016 22476.28 156.19 41471.83 88888.00 2024-01-16 03:14:28.000 016 22476.30 156.18 41471.82 88888.00 2024-01-16 03:14:29.000 016 22476.31 156.16 41471.80 88888.00 2024-01-16 03:14:30.000 016 22476.30 156.17 41471.77 47556.42 2024-01-16 03:14:31.000 016 22476.28 156.15 41471.77 88888.00 2024-01-16 03:14:32.000 016 22476.28 156.17 41471.77 88888.00 2024-01-16 03:14:33.000 016 22476.29 156.22 41471.73 88888.00 2024-01-16 03:14:34.000 016 22476.33 156.30 41471.72 88888.00 2024-01-16 03:14:35.000 016 22476.37 156.37 41471.82 47556.42 2024-01-16 03:14:36.000 016 22476.37 156.35 41471.91 88888.00 2024-01-16 03:14:37.000 016 22476.36 156.30 41471.96 88888.00 2024-01-16 03:14:38.000 016 22476.35 156.31 41471.93 88888.00 2024-01-16 03:14:39.000 016 22476.33 156.38 41471.82 88888.00 2024-01-16 03:14:40.000 016 22476.30 156.43 41471.79 47556.42 2024-01-16 03:14:41.000 016 22476.31 156.39 41471.81 88888.00 2024-01-16 03:14:42.000 016 22476.36 156.33 41471.77 88888.00 2024-01-16 03:14:43.000 016 22476.40 156.35 41471.74 88888.00 2024-01-16 03:14:44.000 016 22476.39 156.44 41471.79 88888.00 2024-01-16 03:14:45.000 016 22476.39 156.50 41471.84 47556.44 2024-01-16 03:14:46.000 016 22476.43 156.54 41471.85 88888.00 2024-01-16 03:14:47.000 016 22476.48 156.57 41471.84 88888.00 2024-01-16 03:14:48.000 016 22476.50 156.62 41471.87 88888.00 2024-01-16 03:14:49.000 016 22476.47 156.68 41471.93 88888.00 2024-01-16 03:14:50.000 016 22476.44 156.70 41471.94 47556.46 2024-01-16 03:14:51.000 016 22476.42 156.66 41471.88 88888.00 2024-01-16 03:14:52.000 016 22476.41 156.61 41471.83 88888.00 2024-01-16 03:14:53.000 016 22476.45 156.61 41471.86 88888.00 2024-01-16 03:14:54.000 016 22476.53 156.68 41471.90 88888.00 2024-01-16 03:14:55.000 016 22476.54 156.77 41471.93 47556.49 2024-01-16 03:14:56.000 016 22476.48 156.77 41471.93 88888.00 2024-01-16 03:14:57.000 016 22476.40 156.72 41471.91 88888.00 2024-01-16 03:14:58.000 016 22476.40 156.71 41471.89 88888.00 2024-01-16 03:14:59.000 016 22476.47 156.74 41471.88 88888.00 2024-01-16 03:15:00.000 016 22476.49 156.76 41471.85 47556.51 2024-01-16 03:15:01.000 016 22476.43 156.74 41471.85 88888.00 2024-01-16 03:15:02.000 016 22476.43 156.82 41471.89 88888.00 2024-01-16 03:15:03.000 016 22476.51 156.98 41471.91 88888.00 2024-01-16 03:15:04.000 016 22476.54 156.99 41471.95 88888.00 2024-01-16 03:15:05.000 016 22476.50 156.90 41472.01 47556.48 2024-01-16 03:15:06.000 016 22476.48 156.85 41471.96 88888.00 2024-01-16 03:15:07.000 016 22476.51 156.87 41471.89 88888.00 2024-01-16 03:15:08.000 016 22476.52 156.90 41471.93 88888.00 2024-01-16 03:15:09.000 016 22476.50 156.86 41471.94 88888.00 2024-01-16 03:15:10.000 016 22476.52 156.80 41471.89 47556.50 2024-01-16 03:15:11.000 016 22476.57 156.78 41471.87 88888.00 2024-01-16 03:15:12.000 016 22476.60 156.81 41471.86 88888.00 2024-01-16 03:15:13.000 016 22476.61 156.86 41471.84 88888.00 2024-01-16 03:15:14.000 016 22476.60 156.88 41471.85 88888.00 2024-01-16 03:15:15.000 016 22476.59 156.89 41471.84 47556.55 2024-01-16 03:15:16.000 016 22476.58 156.84 41471.80 88888.00 2024-01-16 03:15:17.000 016 22476.60 156.77 41471.77 88888.00 2024-01-16 03:15:18.000 016 22476.64 156.78 41471.77 88888.00 2024-01-16 03:15:19.000 016 22476.67 156.85 41471.80 88888.00 2024-01-16 03:15:20.000 016 22476.69 156.86 41471.81 47556.56 2024-01-16 03:15:21.000 016 22476.69 156.80 41471.84 88888.00 2024-01-16 03:15:22.000 016 22476.67 156.81 41471.94 88888.00 2024-01-16 03:15:23.000 016 22476.64 156.87 41471.97 88888.00 2024-01-16 03:15:24.000 016 22476.61 156.90 41471.92 88888.00 2024-01-16 03:15:25.000 016 22476.62 156.90 41471.84 47556.55 2024-01-16 03:15:26.000 016 22476.64 156.81 41471.80 88888.00 2024-01-16 03:15:27.000 016 22476.66 156.73 41471.85 88888.00 2024-01-16 03:15:28.000 016 22476.68 156.76 41471.94 88888.00 2024-01-16 03:15:29.000 016 22476.69 156.81 41471.94 88888.00 2024-01-16 03:15:30.000 016 22476.71 156.82 41471.88 47556.54 2024-01-16 03:15:31.000 016 22476.67 156.81 41471.81 88888.00 2024-01-16 03:15:32.000 016 22476.59 156.77 41471.74 88888.00 2024-01-16 03:15:33.000 016 22476.55 156.74 41471.79 88888.00 2024-01-16 03:15:34.000 016 22476.54 156.74 41471.89 88888.00 2024-01-16 03:15:35.000 016 22476.53 156.75 41471.98 47556.54 2024-01-16 03:15:36.000 016 22476.51 156.77 41471.97 88888.00 2024-01-16 03:15:37.000 016 22476.45 156.76 41471.89 88888.00 2024-01-16 03:15:38.000 016 22476.42 156.75 41471.82 88888.00 2024-01-16 03:15:39.000 016 22476.45 156.79 41471.86 88888.00 2024-01-16 03:15:40.000 016 22476.48 156.81 41471.95 47556.51 2024-01-16 03:15:41.000 016 22476.45 156.74 41472.02 88888.00 2024-01-16 03:15:42.000 016 22476.46 156.65 41472.09 88888.00 2024-01-16 03:15:43.000 016 22476.50 156.69 41472.12 88888.00 2024-01-16 03:15:44.000 016 22476.51 156.77 41472.07 88888.00 2024-01-16 03:15:45.000 016 22476.47 156.82 41471.99 47556.50 2024-01-16 03:15:46.000 016 22476.40 156.86 41471.94 88888.00 2024-01-16 03:15:47.000 016 22476.39 156.85 41471.88 88888.00 2024-01-16 03:15:48.000 016 22476.43 156.78 41471.78 88888.00 2024-01-16 03:15:49.000 016 22476.44 156.75 41471.77 88888.00 2024-01-16 03:15:50.000 016 22476.41 156.80 41471.82 47556.46 2024-01-16 03:15:51.000 016 22476.38 156.85 41471.86 88888.00 2024-01-16 03:15:52.000 016 22476.38 156.90 41471.89 88888.00 2024-01-16 03:15:53.000 016 22476.38 156.92 41471.86 88888.00 2024-01-16 03:15:54.000 016 22476.38 156.93 41471.87 88888.00 2024-01-16 03:15:55.000 016 22476.37 156.94 41471.88 47556.46 2024-01-16 03:15:56.000 016 22476.34 156.93 41471.78 88888.00 2024-01-16 03:15:57.000 016 22476.35 156.99 41471.71 88888.00 2024-01-16 03:15:58.000 016 22476.39 157.13 41471.86 88888.00 2024-01-16 03:15:59.000 016 22476.38 157.17 41472.04 88888.00 2024-01-16 03:16:00.000 016 22476.35 157.13 41472.07 47556.46 2024-01-16 03:16:01.000 016 22476.35 157.12 41472.02 88888.00 2024-01-16 03:16:02.000 016 22476.35 157.09 41471.95 88888.00 2024-01-16 03:16:03.000 016 22476.37 157.05 41471.87 88888.00 2024-01-16 03:16:04.000 016 22476.38 157.06 41471.77 88888.00 2024-01-16 03:16:05.000 016 22476.36 157.08 41471.71 47556.46 2024-01-16 03:16:06.000 016 22476.36 157.06 41471.72 88888.00 2024-01-16 03:16:07.000 016 22476.36 157.02 41471.73 88888.00 2024-01-16 03:16:08.000 016 22476.38 157.00 41471.74 88888.00 2024-01-16 03:16:09.000 016 22476.42 156.98 41471.79 88888.00 2024-01-16 03:16:10.000 016 22476.44 156.95 41471.83 47556.47 2024-01-16 03:16:11.000 016 22476.44 156.96 41471.83 88888.00 2024-01-16 03:16:12.000 016 22476.45 156.99 41471.79 88888.00 2024-01-16 03:16:13.000 016 22476.46 157.01 41471.74 88888.00 2024-01-16 03:16:14.000 016 22476.45 157.02 41471.71 88888.00 2024-01-16 03:16:15.000 016 22476.43 156.93 41471.66 47556.49 2024-01-16 03:16:16.000 016 22476.42 156.78 41471.61 88888.00 2024-01-16 03:16:17.000 016 22476.42 156.66 41471.69 88888.00 2024-01-16 03:16:18.000 016 22476.48 156.69 41471.85 88888.00 2024-01-16 03:16:19.000 016 22476.57 156.97 41471.93 88888.00 2024-01-16 03:16:20.000 016 22476.64 157.21 41471.93 47556.50 2024-01-16 03:16:21.000 016 22476.62 157.13 41471.89 88888.00 2024-01-16 03:16:22.000 016 22476.57 157.01 41471.85 88888.00 2024-01-16 03:16:23.000 016 22476.59 157.04 41471.88 88888.00 2024-01-16 03:16:24.000 016 22476.64 157.09 41471.94 88888.00 2024-01-16 03:16:25.000 016 22476.66 157.12 41471.97 47556.52 2024-01-16 03:16:26.000 016 22476.63 157.11 41471.99 88888.00 2024-01-16 03:16:27.000 016 22476.59 157.01 41471.98 88888.00 2024-01-16 03:16:28.000 016 22476.57 156.92 41471.96 88888.00 2024-01-16 03:16:29.000 016 22476.58 156.96 41471.91 88888.00 2024-01-16 03:16:30.000 016 22476.64 157.06 41471.88 47556.53 2024-01-16 03:16:31.000 016 22476.71 157.20 41471.90 88888.00 2024-01-16 03:16:32.000 016 22476.72 157.17 41471.93 88888.00 2024-01-16 03:16:33.000 016 22476.68 156.98 41471.91 88888.00 2024-01-16 03:16:34.000 016 22476.64 156.91 41471.92 88888.00 2024-01-16 03:16:35.000 016 22476.64 156.82 41471.99 47556.59 2024-01-16 03:16:36.000 016 22476.63 156.65 41472.02 88888.00 2024-01-16 03:16:37.000 016 22476.64 156.70 41471.97 88888.00 2024-01-16 03:16:38.000 016 22476.72 156.96 41471.96 88888.00 2024-01-16 03:16:39.000 016 22476.76 157.17 41472.01 88888.00 2024-01-16 03:16:40.000 016 22476.64 157.16 41472.00 47556.57 2024-01-16 03:16:41.000 016 22476.49 156.82 41471.87 88888.00 2024-01-16 03:16:42.000 016 22476.50 156.62 41471.77 88888.00 2024-01-16 03:16:43.000 016 22476.60 156.93 41471.72 88888.00 2024-01-16 03:16:44.000 016 22476.64 157.21 41471.66 88888.00 2024-01-16 03:16:45.000 016 22476.69 157.08 41471.66 47556.53 2024-01-16 03:16:46.000 016 22476.76 156.88 41471.79 88888.00 2024-01-16 03:16:47.000 016 22476.80 156.97 41471.94 88888.00 2024-01-16 03:16:48.000 016 22476.77 157.25 41472.01 88888.00 2024-01-16 03:16:49.000 016 22476.74 157.36 41471.98 88888.00 2024-01-16 03:16:50.000 016 22476.71 157.31 41471.94 47556.54 2024-01-16 03:16:51.000 016 22476.69 157.28 41471.90 88888.00 2024-01-16 03:16:52.000 016 22476.68 157.35 41471.89 88888.00 2024-01-16 03:16:53.000 016 22476.68 157.42 41471.86 88888.00 2024-01-16 03:16:54.000 016 22476.65 157.37 41471.78 88888.00 2024-01-16 03:16:55.000 016 22476.62 157.27 41471.75 47556.51 2024-01-16 03:16:56.000 016 22476.60 157.30 41471.83 88888.00 2024-01-16 03:16:57.000 016 22476.59 157.43 41471.86 88888.00 2024-01-16 03:16:58.000 016 22476.61 157.49 41471.82 88888.00 2024-01-16 03:16:59.000 016 22476.65 157.50 41471.74 88888.00 2024-01-16 03:17:00.000 016 22476.64 157.58 41471.71 47556.52 2024-01-16 03:17:01.000 016 22476.58 157.59 41471.73 88888.00 2024-01-16 03:17:02.000 016 22476.51 157.41 41471.70 88888.00 2024-01-16 03:17:03.000 016 22476.49 157.36 41471.69 88888.00 2024-01-16 03:17:04.000 016 22476.53 157.47 41471.75 88888.00 2024-01-16 03:17:05.000 016 22476.59 157.44 41471.81 47556.47 2024-01-16 03:17:06.000 016 22476.57 157.35 41471.83 88888.00 2024-01-16 03:17:07.000 016 22476.50 157.42 41471.84 88888.00 2024-01-16 03:17:08.000 016 22476.47 157.57 41471.83 88888.00 2024-01-16 03:17:09.000 016 22476.48 157.62 41471.86 88888.00 2024-01-16 03:17:10.000 016 22476.44 157.55 41471.88 47556.49 2024-01-16 03:17:11.000 016 22476.40 157.49 41471.86 88888.00 2024-01-16 03:17:12.000 016 22476.42 157.47 41471.88 88888.00 2024-01-16 03:17:13.000 016 22476.48 157.47 41471.91 88888.00 2024-01-16 03:17:14.000 016 22476.50 157.54 41471.93 88888.00 2024-01-16 03:17:15.000 016 22476.51 157.67 41471.85 47556.54 2024-01-16 03:17:16.000 016 22476.56 157.67 41471.76 88888.00 2024-01-16 03:17:17.000 016 22476.60 157.64 41471.73 88888.00 2024-01-16 03:17:18.000 016 22476.58 157.72 41471.74 88888.00 2024-01-16 03:17:19.000 016 22476.55 157.71 41471.76 88888.00 2024-01-16 03:17:20.000 016 22476.57 157.58 41471.80 47556.51 2024-01-16 03:17:21.000 016 22476.60 157.51 41471.83 88888.00 2024-01-16 03:17:22.000 016 22476.60 157.53 41471.83 88888.00 2024-01-16 03:17:23.000 016 22476.57 157.62 41471.81 88888.00 2024-01-16 03:17:24.000 016 22476.56 157.66 41471.77 88888.00 2024-01-16 03:17:25.000 016 22476.60 157.61 41471.75 47556.52 2024-01-16 03:17:26.000 016 22476.64 157.55 41471.80 88888.00 2024-01-16 03:17:27.000 016 22476.62 157.50 41471.81 88888.00 2024-01-16 03:17:28.000 016 22476.58 157.51 41471.78 88888.00 2024-01-16 03:17:29.000 016 22476.59 157.58 41471.79 88888.00 2024-01-16 03:17:30.000 016 22476.63 157.58 41471.81 47556.50 2024-01-16 03:17:31.000 016 22476.64 157.51 41471.77 88888.00 2024-01-16 03:17:32.000 016 22476.66 157.56 41471.70 88888.00 2024-01-16 03:17:33.000 016 22476.71 157.67 41471.69 88888.00 2024-01-16 03:17:34.000 016 22476.72 157.72 41471.80 88888.00 2024-01-16 03:17:35.000 016 22476.68 157.73 41471.91 47556.54 2024-01-16 03:17:36.000 016 22476.65 157.82 41471.96 88888.00 2024-01-16 03:17:37.000 016 22476.68 157.94 41471.96 88888.00 2024-01-16 03:17:38.000 016 22476.72 157.89 41471.91 88888.00 2024-01-16 03:17:39.000 016 22476.70 157.69 41471.86 88888.00 2024-01-16 03:17:40.000 016 22476.67 157.59 41471.82 47556.48 2024-01-16 03:17:41.000 016 22476.63 157.54 41471.85 88888.00 2024-01-16 03:17:42.000 016 22476.61 157.51 41471.91 88888.00 2024-01-16 03:17:43.000 016 22476.66 157.58 41471.94 88888.00 2024-01-16 03:17:44.000 016 22476.68 157.60 41471.89 88888.00 2024-01-16 03:17:45.000 016 22476.65 157.50 41471.86 47556.48 2024-01-16 03:17:46.000 016 22476.63 157.36 41471.86 88888.00 2024-01-16 03:17:47.000 016 22476.59 157.28 41471.82 88888.00 2024-01-16 03:17:48.000 016 22476.57 157.41 41471.81 88888.00 2024-01-16 03:17:49.000 016 22476.58 157.62 41471.82 88888.00 2024-01-16 03:17:50.000 016 22476.59 157.69 41471.77 47556.46 2024-01-16 03:17:51.000 016 22476.61 157.67 41471.71 88888.00 2024-01-16 03:17:52.000 016 22476.63 157.69 41471.73 88888.00 2024-01-16 03:17:53.000 016 22476.62 157.70 41471.73 88888.00 2024-01-16 03:17:54.000 016 22476.62 157.72 41471.72 88888.00 2024-01-16 03:17:55.000 016 22476.63 157.71 41471.69 47556.45 2024-01-16 03:17:56.000 016 22476.57 157.64 41471.64 88888.00 2024-01-16 03:17:57.000 016 22476.52 157.58 41471.63 88888.00 2024-01-16 03:17:58.000 016 22476.54 157.60 41471.68 88888.00 2024-01-16 03:17:59.000 016 22476.62 157.78 41471.80 88888.00 2024-01-16 03:18:00.000 016 22476.67 158.02 41471.90 47556.45 2024-01-16 03:18:01.000 016 22476.65 158.00 41471.84 88888.00 2024-01-16 03:18:02.000 016 22476.55 157.65 41471.71 88888.00 2024-01-16 03:18:03.000 016 22476.45 157.51 41471.71 88888.00 2024-01-16 03:18:04.000 016 22476.42 157.72 41471.74 88888.00 2024-01-16 03:18:05.000 016 22476.43 157.91 41471.74 47556.42 2024-01-16 03:18:06.000 016 22476.48 157.95 41471.73 88888.00 2024-01-16 03:18:07.000 016 22476.55 157.97 41471.78 88888.00 2024-01-16 03:18:08.000 016 22476.60 157.99 41471.86 88888.00 2024-01-16 03:18:09.000 016 22476.58 158.04 41471.91 88888.00 2024-01-16 03:18:10.000 016 22476.56 158.14 41471.94 47556.42 2024-01-16 03:18:11.000 016 22476.59 158.17 41471.94 88888.00 2024-01-16 03:18:12.000 016 22476.63 158.13 41471.86 88888.00 2024-01-16 03:18:13.000 016 22476.63 158.12 41471.75 88888.00 2024-01-16 03:18:14.000 016 22476.57 158.12 41471.66 88888.00 2024-01-16 03:18:15.000 016 22476.52 158.09 41471.62 47556.41 2024-01-16 03:18:16.000 016 22476.48 158.03 41471.67 88888.00 2024-01-16 03:18:17.000 016 22476.47 157.95 41471.68 88888.00 2024-01-16 03:18:18.000 016 22476.49 157.98 41471.66 88888.00 2024-01-16 03:18:19.000 016 22476.52 158.06 41471.69 88888.00 2024-01-16 03:18:20.000 016 22476.52 157.81 41471.67 47556.40 2024-01-16 03:18:21.000 016 22476.49 157.55 41471.62 88888.00 2024-01-16 03:18:22.000 016 22476.50 157.87 41471.67 88888.00 2024-01-16 03:18:23.000 016 22476.55 158.29 41471.66 88888.00 2024-01-16 03:18:24.000 016 22476.62 158.30 41471.57 88888.00 2024-01-16 03:18:25.000 016 22476.62 158.03 41471.56 47556.42 2024-01-16 03:18:26.000 016 22476.56 157.66 41471.57 88888.00 2024-01-16 03:18:27.000 016 22476.56 157.54 41471.52 88888.00 2024-01-16 03:18:28.000 016 22476.60 157.80 41471.53 88888.00 2024-01-16 03:18:29.000 016 22476.66 158.10 41471.60 88888.00 2024-01-16 03:18:30.000 016 22476.69 158.28 41471.69 47556.42 2024-01-16 03:18:31.000 016 22476.69 158.40 41471.74 88888.00 2024-01-16 03:18:32.000 016 22476.72 158.47 41471.69 88888.00 2024-01-16 03:18:33.000 016 22476.78 158.49 41471.63 88888.00 2024-01-16 03:18:34.000 016 22476.81 158.40 41471.60 88888.00 2024-01-16 03:18:35.000 016 22476.76 158.28 41471.63 47556.45 2024-01-16 03:18:36.000 016 22476.67 158.24 41471.71 88888.00 2024-01-16 03:18:37.000 016 22476.60 158.22 41471.73 88888.00 2024-01-16 03:18:38.000 016 22476.61 158.23 41471.69 88888.00 2024-01-16 03:18:39.000 016 22476.66 158.21 41471.65 88888.00 2024-01-16 03:18:40.000 016 22476.66 158.14 41471.62 47556.48 2024-01-16 03:18:41.000 016 22476.62 158.07 41471.64 88888.00 2024-01-16 03:18:42.000 016 22476.57 158.05 41471.59 88888.00 2024-01-16 03:18:43.000 016 22476.57 158.10 41471.49 88888.00 2024-01-16 03:18:44.000 016 22476.61 158.24 41471.48 88888.00 2024-01-16 03:18:45.000 016 22476.62 158.37 41471.53 47556.48 2024-01-16 03:18:46.000 016 22476.60 158.36 41471.60 88888.00 2024-01-16 03:18:47.000 016 22476.56 158.28 41471.67 88888.00 2024-01-16 03:18:48.000 016 22476.61 158.30 41471.73 88888.00 2024-01-16 03:18:49.000 016 22476.73 158.40 41471.79 88888.00 2024-01-16 03:18:50.000 016 22476.79 158.42 41471.82 47556.49 2024-01-16 03:18:51.000 016 22476.73 158.39 41471.79 88888.00 2024-01-16 03:18:52.000 016 22476.68 158.37 41471.81 88888.00 2024-01-16 03:18:53.000 016 22476.68 158.38 41471.84 88888.00 2024-01-16 03:18:54.000 016 22476.69 158.37 41471.77 88888.00 2024-01-16 03:18:55.000 016 22476.69 158.34 41471.69 47556.48 2024-01-16 03:18:56.000 016 22476.67 158.31 41471.67 88888.00 2024-01-16 03:18:57.000 016 22476.66 158.28 41471.65 88888.00 2024-01-16 03:18:58.000 016 22476.70 158.34 41471.62 88888.00 2024-01-16 03:18:59.000 016 22476.73 158.44 41471.60 88888.00 2024-01-16 03:19:00.000 016 22476.71 158.50 41471.62 47556.46 2024-01-16 03:19:01.000 016 22476.72 158.58 41471.62 88888.00 2024-01-16 03:19:02.000 016 22476.73 158.61 41471.61 88888.00 2024-01-16 03:19:03.000 016 22476.71 158.52 41471.70 88888.00 2024-01-16 03:19:04.000 016 22476.68 158.46 41471.84 88888.00 2024-01-16 03:19:05.000 016 22476.67 158.49 41471.86 47556.47 2024-01-16 03:19:06.000 016 22476.67 158.37 41471.82 88888.00 2024-01-16 03:19:07.000 016 22476.64 158.12 41471.79 88888.00 2024-01-16 03:19:08.000 016 22476.62 158.08 41471.79 88888.00 2024-01-16 03:19:09.000 016 22476.68 158.28 41471.85 88888.00 2024-01-16 03:19:10.000 016 22476.76 158.47 41471.88 47556.47 2024-01-16 03:19:11.000 016 22476.81 158.59 41471.92 88888.00 2024-01-16 03:19:12.000 016 22476.82 158.62 41472.03 88888.00 2024-01-16 03:19:13.000 016 22476.80 158.57 41472.07 88888.00 2024-01-16 03:19:14.000 016 22476.73 158.51 41472.02 88888.00 2024-01-16 03:19:15.000 016 22476.68 158.49 41471.99 47556.47 2024-01-16 03:19:16.000 016 22476.68 158.48 41472.00 88888.00 2024-01-16 03:19:17.000 016 22476.73 158.50 41472.02 88888.00 2024-01-16 03:19:18.000 016 22476.73 158.56 41472.01 88888.00 2024-01-16 03:19:19.000 016 22476.67 158.55 41471.99 88888.00 2024-01-16 03:19:20.000 016 22476.63 158.46 41471.98 47556.45 2024-01-16 03:19:21.000 016 22476.63 158.49 41472.05 88888.00 2024-01-16 03:19:22.000 016 22476.66 158.66 41472.12 88888.00 2024-01-16 03:19:23.000 016 22476.69 158.68 41472.11 88888.00 2024-01-16 03:19:24.000 016 22476.71 158.60 41472.05 88888.00 2024-01-16 03:19:25.000 016 22476.72 158.60 41472.02 47556.41 2024-01-16 03:19:26.000 016 22476.74 158.61 41472.00 88888.00 2024-01-16 03:19:27.000 016 22476.74 158.56 41471.94 88888.00 2024-01-16 03:19:28.000 016 22476.70 158.47 41471.88 88888.00 2024-01-16 03:19:29.000 016 22476.67 158.44 41471.82 88888.00 2024-01-16 03:19:30.000 016 22476.69 158.48 41471.80 47556.42 2024-01-16 03:19:31.000 016 22476.74 158.64 41471.80 88888.00 2024-01-16 03:19:32.000 016 22476.77 158.81 41471.78 88888.00 2024-01-16 03:19:33.000 016 22476.77 158.85 41471.71 88888.00 2024-01-16 03:19:34.000 016 22476.71 158.79 41471.64 88888.00 2024-01-16 03:19:35.000 016 22476.65 158.68 41471.59 47556.44 2024-01-16 03:19:36.000 016 22476.69 158.69 41471.52 88888.00 2024-01-16 03:19:37.000 016 22476.80 158.87 41471.49 88888.00 2024-01-16 03:19:38.000 016 22476.77 158.81 41471.50 88888.00 2024-01-16 03:19:39.000 016 22476.71 158.62 41471.51 88888.00 2024-01-16 03:19:40.000 016 22476.70 158.68 41471.54 47556.46 2024-01-16 03:19:41.000 016 22476.70 158.78 41471.66 88888.00 2024-01-16 03:19:42.000 016 22476.71 158.69 41471.80 88888.00 2024-01-16 03:19:43.000 016 22476.73 158.63 41471.82 88888.00 2024-01-16 03:19:44.000 016 22476.76 158.69 41471.73 88888.00 2024-01-16 03:19:45.000 016 22476.74 158.65 41471.70 47556.46 2024-01-16 03:19:46.000 016 22476.69 158.49 41471.81 88888.00 2024-01-16 03:19:47.000 016 22476.73 158.40 41471.89 88888.00 2024-01-16 03:19:48.000 016 22476.78 158.44 41471.83 88888.00 2024-01-16 03:19:49.000 016 22476.76 158.65 41471.78 88888.00 2024-01-16 03:19:50.000 016 22476.78 158.87 41471.73 47556.47 2024-01-16 03:19:51.000 016 22476.85 158.74 41471.59 88888.00 2024-01-16 03:19:52.000 016 22476.82 158.37 41471.57 88888.00 2024-01-16 03:19:53.000 016 22476.73 158.36 41471.73 88888.00 2024-01-16 03:19:54.000 016 22476.73 158.63 41471.78 88888.00 2024-01-16 03:19:55.000 016 22476.77 158.80 41471.73 47556.46 2024-01-16 03:19:56.000 016 22476.76 158.85 41471.77 88888.00 2024-01-16 03:19:57.000 016 22476.72 158.82 41471.73 88888.00 2024-01-16 03:19:58.000 016 22476.69 158.81 41471.57 88888.00 2024-01-16 03:19:59.000 016 22476.67 158.84 41471.50 88888.00 2024-01-16 03:20:00.000 016 22476.67 158.79 41471.57 47556.47 2024-01-16 03:20:01.000 016 22476.67 158.59 41471.59 88888.00 2024-01-16 03:20:02.000 016 22476.64 158.32 41471.53 88888.00 2024-01-16 03:20:03.000 016 22476.65 158.28 41471.56 88888.00 2024-01-16 03:20:04.000 016 22476.73 158.54 41471.67 88888.00 2024-01-16 03:20:05.000 016 22476.75 158.79 41471.72 47556.48 2024-01-16 03:20:06.000 016 22476.73 158.90 41471.75 88888.00 2024-01-16 03:20:07.000 016 22476.77 158.87 41471.79 88888.00 2024-01-16 03:20:08.000 016 22476.85 158.84 41471.75 88888.00 2024-01-16 03:20:09.000 016 22476.85 158.84 41471.71 88888.00 2024-01-16 03:20:10.000 016 22476.79 158.80 41471.73 47556.50 2024-01-16 03:20:11.000 016 22476.74 158.73 41471.73 88888.00 2024-01-16 03:20:12.000 016 22476.73 158.75 41471.73 88888.00 2024-01-16 03:20:13.000 016 22476.70 158.86 41471.74 88888.00 2024-01-16 03:20:14.000 016 22476.67 158.87 41471.73 88888.00 2024-01-16 03:20:15.000 016 22476.65 158.79 41471.78 47556.50 2024-01-16 03:20:16.000 016 22476.66 158.81 41471.88 88888.00 2024-01-16 03:20:17.000 016 22476.74 158.86 41471.86 88888.00 2024-01-16 03:20:18.000 016 22476.80 158.78 41471.72 88888.00 2024-01-16 03:20:19.000 016 22476.78 158.71 41471.65 88888.00 2024-01-16 03:20:20.000 016 22476.78 158.83 41471.71 47556.53 2024-01-16 03:20:21.000 016 22476.79 158.91 41471.80 88888.00 2024-01-16 03:20:22.000 016 22476.76 158.78 41471.79 88888.00 2024-01-16 03:20:23.000 016 22476.77 158.71 41471.75 88888.00 2024-01-16 03:20:24.000 016 22476.86 158.79 41471.70 88888.00 2024-01-16 03:20:25.000 016 22476.96 158.87 41471.67 47556.53 2024-01-16 03:20:26.000 016 22476.97 158.87 41471.69 88888.00 2024-01-16 03:20:27.000 016 22476.86 158.76 41471.75 88888.00 2024-01-16 03:20:28.000 016 22476.81 158.72 41471.77 88888.00 2024-01-16 03:20:29.000 016 22476.84 158.79 41471.75 88888.00 2024-01-16 03:20:30.000 016 22476.85 158.85 41471.76 47556.56 2024-01-16 03:20:31.000 016 22476.90 158.82 41471.77 88888.00 2024-01-16 03:20:32.000 016 22477.02 158.81 41471.70 88888.00 2024-01-16 03:20:33.000 016 22477.05 158.84 41471.60 88888.00 2024-01-16 03:20:34.000 016 22476.97 158.90 41471.57 88888.00 2024-01-16 03:20:35.000 016 22476.92 158.98 41471.55 47556.56 2024-01-16 03:20:36.000 016 22476.91 158.91 41471.47 88888.00 2024-01-16 03:20:37.000 016 22476.97 158.79 41471.43 88888.00 2024-01-16 03:20:38.000 016 22477.04 158.88 41471.49 88888.00 2024-01-16 03:20:39.000 016 22477.05 158.99 41471.59 88888.00 2024-01-16 03:20:40.000 016 22477.00 158.96 41471.64 47556.58 2024-01-16 03:20:41.000 016 22476.99 158.89 41471.65 88888.00 2024-01-16 03:20:42.000 016 22477.06 158.76 41471.66 88888.00 2024-01-16 03:20:43.000 016 22477.12 158.66 41471.66 88888.00 2024-01-16 03:20:44.000 016 22477.13 158.72 41471.63 88888.00 2024-01-16 03:20:45.000 016 22477.16 158.93 41471.59 47556.62 2024-01-16 03:20:46.000 016 22477.16 159.02 41471.61 88888.00 2024-01-16 03:20:47.000 016 22477.11 158.98 41471.70 88888.00 2024-01-16 03:20:48.000 016 22477.08 159.01 41471.75 88888.00 2024-01-16 03:20:49.000 016 22477.10 158.94 41471.75 88888.00 2024-01-16 03:20:50.000 016 22477.12 158.60 41471.68 47556.67 2024-01-16 03:20:51.000 016 22477.17 158.44 41471.60 88888.00 2024-01-16 03:20:52.000 016 22477.24 158.75 41471.59 88888.00 2024-01-16 03:20:53.000 016 22477.26 159.00 41471.63 88888.00 2024-01-16 03:20:54.000 016 22477.24 158.88 41471.74 88888.00 2024-01-16 03:20:55.000 016 22477.26 158.73 41471.83 47556.71 2024-01-16 03:20:56.000 016 22477.29 158.71 41471.77 88888.00 2024-01-16 03:20:57.000 016 22477.27 158.63 41471.64 88888.00 2024-01-16 03:20:58.000 016 22477.22 158.49 41471.58 88888.00 2024-01-16 03:20:59.000 016 22477.17 158.46 41471.63 88888.00 2024-01-16 03:21:00.000 016 22477.16 158.45 41471.71 47556.73 2024-01-16 03:21:01.000 016 22477.17 158.35 41471.71 88888.00 2024-01-16 03:21:02.000 016 22477.19 158.36 41471.67 88888.00 2024-01-16 03:21:03.000 016 22477.23 158.57 41471.65 88888.00 2024-01-16 03:21:04.000 016 22477.26 158.70 41471.67 88888.00 2024-01-16 03:21:05.000 016 22477.30 158.63 41471.71 47556.74 2024-01-16 03:21:06.000 016 22477.35 158.56 41471.72 88888.00 2024-01-16 03:21:07.000 016 22477.40 158.59 41471.71 88888.00 2024-01-16 03:21:08.000 016 22477.39 158.66 41471.75 88888.00 2024-01-16 03:21:09.000 016 22477.36 158.71 41471.80 88888.00 2024-01-16 03:21:10.000 016 22477.38 158.73 41471.86 47556.74 2024-01-16 03:21:11.000 016 22477.42 158.64 41471.90 88888.00 2024-01-16 03:21:12.000 016 22477.43 158.49 41471.86 88888.00 2024-01-16 03:21:13.000 016 22477.47 158.54 41471.78 88888.00 2024-01-16 03:21:14.000 016 22477.53 158.65 41471.77 88888.00 2024-01-16 03:21:15.000 016 22477.51 158.48 41471.79 47556.78 2024-01-16 03:21:16.000 016 22477.44 158.20 41471.77 88888.00 2024-01-16 03:21:17.000 016 22477.42 158.34 41471.75 88888.00 2024-01-16 03:21:18.000 016 22477.48 158.74 41471.81 88888.00 2024-01-16 03:21:19.000 016 22477.51 158.85 41471.89 88888.00 2024-01-16 03:21:20.000 016 22477.50 158.86 41471.92 47556.77 2024-01-16 03:21:21.000 016 22477.50 159.07 41471.86 88888.00 2024-01-16 03:21:22.000 016 22477.45 159.10 41471.77 88888.00 2024-01-16 03:21:23.000 016 22477.35 158.83 41471.69 88888.00 2024-01-16 03:21:24.000 016 22477.34 158.76 41471.71 88888.00 2024-01-16 03:21:25.000 016 22477.38 158.99 41471.79 47556.77 2024-01-16 03:21:26.000 016 22477.38 159.15 41471.82 88888.00 2024-01-16 03:21:27.000 016 22477.35 159.16 41471.78 88888.00 2024-01-16 03:21:28.000 016 22477.36 159.14 41471.75 88888.00 2024-01-16 03:21:29.000 016 22477.38 159.03 41471.75 88888.00 2024-01-16 03:21:30.000 016 22477.34 158.80 41471.69 47556.75 2024-01-16 03:21:31.000 016 22477.32 158.75 41471.60 88888.00 2024-01-16 03:21:32.000 016 22477.37 159.01 41471.60 88888.00 2024-01-16 03:21:33.000 016 22477.35 159.20 41471.72 88888.00 2024-01-16 03:21:34.000 016 22477.31 159.19 41471.82 88888.00 2024-01-16 03:21:35.000 016 22477.32 159.17 41471.83 47556.70 2024-01-16 03:21:36.000 016 22477.35 159.32 41471.84 88888.00 2024-01-16 03:21:37.000 016 22477.26 159.44 41471.91 88888.00 2024-01-16 03:21:38.000 016 22477.13 159.31 41471.95 88888.00 2024-01-16 03:21:39.000 016 22477.11 159.17 41471.87 88888.00 2024-01-16 03:21:40.000 016 22477.13 159.25 41471.79 47556.64 2024-01-16 03:21:41.000 016 22477.12 159.39 41471.81 88888.00 2024-01-16 03:21:42.000 016 22477.09 159.42 41471.85 88888.00 2024-01-16 03:21:43.000 016 22477.11 159.43 41471.87 88888.00 2024-01-16 03:21:44.000 016 22477.15 159.44 41471.91 88888.00 2024-01-16 03:21:45.000 016 22477.13 159.34 41471.90 47556.62 2024-01-16 03:21:46.000 016 22477.09 159.23 41471.84 88888.00 2024-01-16 03:21:47.000 016 22477.08 159.28 41471.80 88888.00 2024-01-16 03:21:48.000 016 22477.07 159.30 41471.75 88888.00 2024-01-16 03:21:49.000 016 22476.99 159.27 41471.71 88888.00 2024-01-16 03:21:50.000 016 22476.94 159.32 41471.72 47556.58 2024-01-16 03:21:51.000 016 22476.93 159.20 41471.72 88888.00 2024-01-16 03:21:52.000 016 22476.97 158.95 41471.73 88888.00 2024-01-16 03:21:53.000 016 22477.03 159.00 41471.84 88888.00 2024-01-16 03:21:54.000 016 22477.08 159.30 41471.92 88888.00 2024-01-16 03:21:55.000 016 22477.10 159.48 41471.91 47556.59 2024-01-16 03:21:56.000 016 22477.09 159.45 41471.86 88888.00 2024-01-16 03:21:57.000 016 22477.08 159.37 41471.82 88888.00 2024-01-16 03:21:58.000 016 22477.07 159.42 41471.81 88888.00 2024-01-16 03:21:59.000 016 22477.03 159.50 41471.79 88888.00 2024-01-16 03:22:00.000 016 22477.02 159.45 41471.77 47556.59 2024-01-16 03:22:01.000 016 22477.08 159.38 41471.79 88888.00 2024-01-16 03:22:02.000 016 22477.13 159.39 41471.86 88888.00 2024-01-16 03:22:03.000 016 22477.11 159.48 41471.92 88888.00 2024-01-16 03:22:04.000 016 22477.12 159.60 41471.89 88888.00 2024-01-16 03:22:05.000 016 22477.18 159.67 41471.79 47556.59 2024-01-16 03:22:06.000 016 22477.17 159.62 41471.70 88888.00 2024-01-16 03:22:07.000 016 22477.10 159.43 41471.62 88888.00 2024-01-16 03:22:08.000 016 22477.08 159.35 41471.61 88888.00 2024-01-16 03:22:09.000 016 22477.09 159.47 41471.67 88888.00 2024-01-16 03:22:10.000 016 22477.07 159.60 41471.72 47556.62 2024-01-16 03:22:11.000 016 22477.06 159.74 41471.80 88888.00 2024-01-16 03:22:12.000 016 22477.08 159.83 41471.89 88888.00 2024-01-16 03:22:13.000 016 22477.10 159.81 41471.87 88888.00 2024-01-16 03:22:14.000 016 22477.12 159.73 41471.79 88888.00 2024-01-16 03:22:15.000 016 22477.17 159.63 41471.77 47556.62 2024-01-16 03:22:16.000 016 22477.20 159.54 41471.79 88888.00 2024-01-16 03:22:17.000 016 22477.15 159.54 41471.78 88888.00 2024-01-16 03:22:18.000 016 22477.05 159.62 41471.78 88888.00 2024-01-16 03:22:19.000 016 22477.04 159.72 41471.75 88888.00 2024-01-16 03:22:20.000 016 22477.14 159.88 41471.67 47556.65 2024-01-16 03:22:21.000 016 22477.24 159.93 41471.63 88888.00 2024-01-16 03:22:22.000 016 22477.24 159.78 41471.75 88888.00 2024-01-16 03:22:23.000 016 22477.22 159.71 41471.84 88888.00 2024-01-16 03:22:24.000 016 22477.23 159.73 41471.74 88888.00 2024-01-16 03:22:25.000 016 22477.26 159.75 41471.69 47556.70 2024-01-16 03:22:26.000 016 22477.28 159.84 41471.82 88888.00 2024-01-16 03:22:27.000 016 22477.32 159.99 41471.86 88888.00 2024-01-16 03:22:28.000 016 22477.34 159.96 41471.76 88888.00 2024-01-16 03:22:29.000 016 22477.34 159.75 41471.73 88888.00 2024-01-16 03:22:30.000 016 22477.31 159.57 41471.78 47556.71 2024-01-16 03:22:31.000 016 22477.30 159.50 41471.82 88888.00 2024-01-16 03:22:32.000 016 22477.33 159.54 41471.82 88888.00 2024-01-16 03:22:33.000 016 22477.37 159.67 41471.80 88888.00 2024-01-16 03:22:34.000 016 22477.39 159.70 41471.76 88888.00 2024-01-16 03:22:35.000 016 22477.44 159.71 41471.71 47556.75 2024-01-16 03:22:36.000 016 22477.46 159.68 41471.72 88888.00 2024-01-16 03:22:37.000 016 22477.40 159.58 41471.73 88888.00 2024-01-16 03:22:38.000 016 22477.34 159.56 41471.68 88888.00 2024-01-16 03:22:39.000 016 22477.32 159.55 41471.62 88888.00 2024-01-16 03:22:40.000 016 22477.34 159.47 41471.57 47556.80 2024-01-16 03:22:41.000 016 22477.39 159.36 41471.55 88888.00 2024-01-16 03:22:42.000 016 22477.44 159.39 41471.58 88888.00 2024-01-16 03:22:43.000 016 22477.47 159.58 41471.64 88888.00 2024-01-16 03:22:44.000 016 22477.47 159.62 41471.71 88888.00 2024-01-16 03:22:45.000 016 22477.45 159.44 41471.78 47556.81 2024-01-16 03:22:46.000 016 22477.47 159.30 41471.76 88888.00 2024-01-16 03:22:47.000 016 22477.44 159.26 41471.69 88888.00 2024-01-16 03:22:48.000 016 22477.40 159.25 41471.66 88888.00 2024-01-16 03:22:49.000 016 22477.47 159.37 41471.67 88888.00 2024-01-16 03:22:50.000 016 22477.60 159.58 41471.71 47556.86 2024-01-16 03:22:51.000 016 22477.62 159.56 41471.71 88888.00 2024-01-16 03:22:52.000 016 22477.55 159.32 41471.67 88888.00 2024-01-16 03:22:53.000 016 22477.56 159.32 41471.63 88888.00 2024-01-16 03:22:54.000 016 22477.64 159.49 41471.72 88888.00 2024-01-16 03:22:55.000 016 22477.65 159.49 41471.82 47556.89 2024-01-16 03:22:56.000 016 22477.66 159.56 41471.83 88888.00 2024-01-16 03:22:57.000 016 22477.70 159.82 41471.82 88888.00 2024-01-16 03:22:58.000 016 22477.70 159.89 41471.83 88888.00 2024-01-16 03:22:59.000 016 22477.66 159.70 41471.81 88888.00 2024-01-16 03:23:00.000 016 22477.64 159.52 41471.76 47556.89 2024-01-16 03:23:01.000 016 22477.67 159.39 41471.69 88888.00 2024-01-16 03:23:02.000 016 22477.71 159.36 41471.65 88888.00 2024-01-16 03:23:03.000 016 22477.71 159.47 41471.67 88888.00 2024-01-16 03:23:04.000 016 22477.65 159.57 41471.66 88888.00 2024-01-16 03:23:05.000 016 22477.59 159.69 41471.62 47556.91 2024-01-16 03:23:06.000 016 22477.63 159.82 41471.62 88888.00 2024-01-16 03:23:07.000 016 22477.72 159.75 41471.62 88888.00 2024-01-16 03:23:08.000 016 22477.74 159.59 41471.62 88888.00 2024-01-16 03:23:09.000 016 22477.73 159.62 41471.63 88888.00 2024-01-16 03:23:10.000 016 22477.76 159.82 41471.60 47556.88 2024-01-16 03:23:11.000 016 22477.71 159.78 41471.51 88888.00 2024-01-16 03:23:12.000 016 22477.59 159.52 41471.41 88888.00 2024-01-16 03:23:13.000 016 22477.55 159.53 41471.37 88888.00 2024-01-16 03:23:14.000 016 22477.56 159.67 41471.41 88888.00 2024-01-16 03:23:15.000 016 22477.52 159.57 41471.48 47556.84 2024-01-16 03:23:16.000 016 22477.49 159.38 41471.54 88888.00 2024-01-16 03:23:17.000 016 22477.53 159.56 41471.67 88888.00 2024-01-16 03:23:18.000 016 22477.58 159.91 41471.78 88888.00 2024-01-16 03:23:19.000 016 22477.58 159.90 41471.73 88888.00 2024-01-16 03:23:20.000 016 22477.58 159.87 41471.64 47556.85 2024-01-16 03:23:21.000 016 22477.58 160.13 41471.69 88888.00 2024-01-16 03:23:22.000 016 22477.55 160.17 41471.77 88888.00 2024-01-16 03:23:23.000 016 22477.52 159.81 41471.78 88888.00 2024-01-16 03:23:24.000 016 22477.52 159.59 41471.78 88888.00 2024-01-16 03:23:25.000 016 22477.52 159.72 41471.77 47556.80 2024-01-16 03:23:26.000 016 22477.57 159.92 41471.73 88888.00 2024-01-16 03:23:27.000 016 22477.60 159.93 41471.76 88888.00 2024-01-16 03:23:28.000 016 22477.57 159.79 41471.76 88888.00 2024-01-16 03:23:29.000 016 22477.51 159.81 41471.70 88888.00 2024-01-16 03:23:30.000 016 22477.45 159.95 41471.69 47556.82 2024-01-16 03:23:31.000 016 22477.47 160.07 41471.72 88888.00 2024-01-16 03:23:32.000 016 22477.52 160.05 41471.68 88888.00 2024-01-16 03:23:33.000 016 22477.51 159.94 41471.56 88888.00 2024-01-16 03:23:34.000 016 22477.51 159.93 41471.53 88888.00 2024-01-16 03:23:35.000 016 22477.55 159.92 41471.61 47556.82 2024-01-16 03:23:36.000 016 22477.58 159.82 41471.62 88888.00 2024-01-16 03:23:37.000 016 22477.62 159.81 41471.54 88888.00 2024-01-16 03:23:38.000 016 22477.65 159.92 41471.56 88888.00 2024-01-16 03:23:39.000 016 22477.62 159.98 41471.60 88888.00 2024-01-16 03:23:40.000 016 22477.56 159.94 41471.55 47556.85 2024-01-16 03:23:41.000 016 22477.54 159.80 41471.50 88888.00 2024-01-16 03:23:42.000 016 22477.58 159.78 41471.52 88888.00 2024-01-16 03:23:43.000 016 22477.63 160.01 41471.54 88888.00 2024-01-16 03:23:44.000 016 22477.60 160.15 41471.51 88888.00 2024-01-16 03:23:45.000 016 22477.59 160.14 41471.47 47556.86 2024-01-16 03:23:46.000 016 22477.65 160.18 41471.48 88888.00 2024-01-16 03:23:47.000 016 22477.67 160.11 41471.52 88888.00 2024-01-16 03:23:48.000 016 22477.66 159.95 41471.60 88888.00 2024-01-16 03:23:49.000 016 22477.71 159.97 41471.68 88888.00 2024-01-16 03:23:50.000 016 22477.78 160.03 41471.70 47556.93 2024-01-16 03:23:51.000 016 22477.82 159.96 41471.68 88888.00 2024-01-16 03:23:52.000 016 22477.82 159.95 41471.69 88888.00 2024-01-16 03:23:53.000 016 22477.79 160.04 41471.68 88888.00 2024-01-16 03:23:54.000 016 22477.77 160.10 41471.57 88888.00 2024-01-16 03:23:55.000 016 22477.80 160.04 41471.44 47556.96 2024-01-16 03:23:56.000 016 22477.89 159.92 41471.41 88888.00 2024-01-16 03:23:57.000 016 22477.97 159.87 41471.50 88888.00 2024-01-16 03:23:58.000 016 22477.97 159.84 41471.61 88888.00 2024-01-16 03:23:59.000 016 22477.95 159.87 41471.68 88888.00 2024-01-16 03:24:00.000 016 22477.97 159.97 41471.63 47557.00 2024-01-16 03:24:01.000 016 22477.94 159.84 41471.54 88888.00 2024-01-16 03:24:02.000 016 22477.84 159.50 41471.49 88888.00 2024-01-16 03:24:03.000 016 22477.79 159.44 41471.45 88888.00 2024-01-16 03:24:04.000 016 22477.86 159.65 41471.52 88888.00 2024-01-16 03:24:05.000 016 22477.90 159.78 41471.72 47557.02 2024-01-16 03:24:06.000 016 22477.88 159.78 41471.85 88888.00 2024-01-16 03:24:07.000 016 22477.90 159.88 41471.77 88888.00 2024-01-16 03:24:08.000 016 22477.98 160.08 41471.62 88888.00 2024-01-16 03:24:09.000 016 22478.00 160.01 41471.50 88888.00 2024-01-16 03:24:10.000 016 22477.96 159.80 41471.47 47557.01 2024-01-16 03:24:11.000 016 22477.95 159.72 41471.46 88888.00 2024-01-16 03:24:12.000 016 22477.99 159.61 41471.48 88888.00 2024-01-16 03:24:13.000 016 22478.05 159.57 41471.56 88888.00 2024-01-16 03:24:14.000 016 22478.08 159.72 41471.62 88888.00 2024-01-16 03:24:15.000 016 22478.12 159.81 41471.57 47557.04 2024-01-16 03:24:16.000 016 22478.10 159.69 41471.50 88888.00 2024-01-16 03:24:17.000 016 22478.08 159.59 41471.50 88888.00 2024-01-16 03:24:18.000 016 22478.08 159.61 41471.60 88888.00 2024-01-16 03:24:19.000 016 22478.09 159.59 41471.68 88888.00 2024-01-16 03:24:20.000 016 22478.09 159.55 41471.61 47557.06 2024-01-16 03:24:21.000 016 22478.08 159.54 41471.50 88888.00 2024-01-16 03:24:22.000 016 22478.07 159.51 41471.48 88888.00 2024-01-16 03:24:23.000 016 22478.07 159.49 41471.51 88888.00 2024-01-16 03:24:24.000 016 22478.06 159.55 41471.53 88888.00 2024-01-16 03:24:25.000 016 22478.10 159.69 41471.58 47557.06 2024-01-16 03:24:26.000 016 22478.15 159.71 41471.66 88888.00 2024-01-16 03:24:27.000 016 22478.11 159.58 41471.75 88888.00 2024-01-16 03:24:28.000 016 22478.04 159.56 41471.81 88888.00 2024-01-16 03:24:29.000 016 22478.01 159.59 41471.74 88888.00 2024-01-16 03:24:30.000 016 22477.97 159.54 41471.63 47557.00 2024-01-16 03:24:31.000 016 22477.96 159.52 41471.59 88888.00 2024-01-16 03:24:32.000 016 22478.01 159.65 41471.65 88888.00 2024-01-16 03:24:33.000 016 22477.99 159.75 41471.66 88888.00 2024-01-16 03:24:34.000 016 22477.92 159.74 41471.59 88888.00 2024-01-16 03:24:35.000 016 22477.86 159.73 41471.50 47556.93 2024-01-16 03:24:36.000 016 22477.79 159.72 41471.49 88888.00 2024-01-16 03:24:37.000 016 22477.76 159.67 41471.55 88888.00 2024-01-16 03:24:38.000 016 22477.81 159.77 41471.62 88888.00 2024-01-16 03:24:39.000 016 22477.78 159.93 41471.63 88888.00 2024-01-16 03:24:40.000 016 22477.68 159.95 41471.59 47556.82 2024-01-16 03:24:41.000 016 22477.61 159.98 41471.61 88888.00 2024-01-16 03:24:42.000 016 22477.60 160.07 41471.62 88888.00 2024-01-16 03:24:43.000 016 22477.57 160.07 41471.56 88888.00 2024-01-16 03:24:44.000 016 22477.50 160.02 41471.55 88888.00 2024-01-16 03:24:45.000 016 22477.47 160.17 41471.66 47556.73 2024-01-16 03:24:46.000 016 22477.48 160.46 41471.75 88888.00 2024-01-16 03:24:47.000 016 22477.51 160.60 41471.74 88888.00 2024-01-16 03:24:48.000 016 22477.50 160.47 41471.68 88888.00 2024-01-16 03:24:49.000 016 22477.41 160.25 41471.63 88888.00 2024-01-16 03:24:50.000 016 22477.32 160.14 41471.61 47556.67 2024-01-16 03:24:51.000 016 22477.29 160.19 41471.57 88888.00 2024-01-16 03:24:52.000 016 22477.30 160.26 41471.56 88888.00 2024-01-16 03:24:53.000 016 22477.33 160.31 41471.62 88888.00 2024-01-16 03:24:54.000 016 22477.29 160.23 41471.61 88888.00 2024-01-16 03:24:55.000 016 22477.21 159.99 41471.51 47556.68 2024-01-16 03:24:56.000 016 22477.23 159.97 41471.47 88888.00 2024-01-16 03:24:57.000 016 22477.30 160.29 41471.63 88888.00 2024-01-16 03:24:58.000 016 22477.29 160.42 41471.79 88888.00 2024-01-16 03:24:59.000 016 22477.22 160.29 41471.73 88888.00 2024-01-16 03:25:00.000 016 22477.17 160.27 41471.61 47556.69 2024-01-16 03:25:01.000 016 22477.18 160.26 41471.55 88888.00 2024-01-16 03:25:02.000 016 22477.20 160.12 41471.53 88888.00 2024-01-16 03:25:03.000 016 22477.24 160.04 41471.50 88888.00 2024-01-16 03:25:04.000 016 22477.30 160.13 41471.46 88888.00 2024-01-16 03:25:05.000 016 22477.33 160.23 41471.48 47556.65 2024-01-16 03:25:06.000 016 22477.36 160.25 41471.54 88888.00 2024-01-16 03:25:07.000 016 22477.38 160.21 41471.53 88888.00 2024-01-16 03:25:08.000 016 22477.35 160.16 41471.51 88888.00 2024-01-16 03:25:09.000 016 22477.32 160.14 41471.49 88888.00 2024-01-16 03:25:10.000 016 22477.35 160.16 41471.43 47556.70 2024-01-16 03:25:11.000 016 22477.44 160.30 41471.38 88888.00 2024-01-16 03:25:12.000 016 22477.47 160.38 41471.40 88888.00 2024-01-16 03:25:13.000 016 22477.40 160.22 41471.39 88888.00 2024-01-16 03:25:14.000 016 22477.34 160.10 41471.32 88888.00 2024-01-16 03:25:15.000 016 22477.34 160.16 41471.30 47556.75 2024-01-16 03:25:16.000 016 22477.39 160.18 41471.36 88888.00 2024-01-16 03:25:17.000 016 22477.42 160.04 41471.44 88888.00 2024-01-16 03:25:18.000 016 22477.42 159.93 41471.51 88888.00 2024-01-16 03:25:19.000 016 22477.41 159.96 41471.52 88888.00 2024-01-16 03:25:20.000 016 22477.42 160.01 41471.50 47556.76 2024-01-16 03:25:21.000 016 22477.45 160.10 41471.55 88888.00 2024-01-16 03:25:22.000 016 22477.48 160.19 41471.59 88888.00 2024-01-16 03:25:23.000 016 22477.47 160.14 41471.51 88888.00 2024-01-16 03:25:24.000 016 22477.48 160.09 41471.40 88888.00 2024-01-16 03:25:25.000 016 22477.54 160.10 41471.37 47556.77 2024-01-16 03:25:26.000 016 22477.55 160.06 41471.43 88888.00 2024-01-16 03:25:27.000 016 22477.49 159.94 41471.55 88888.00 2024-01-16 03:25:28.000 016 22477.46 159.88 41471.62 88888.00 2024-01-16 03:25:29.000 016 22477.50 159.96 41471.60 88888.00 2024-01-16 03:25:30.000 016 22477.53 160.02 41471.60 47556.79 2024-01-16 03:25:31.000 016 22477.53 160.01 41471.62 88888.00 2024-01-16 03:25:32.000 016 22477.53 159.98 41471.61 88888.00 2024-01-16 03:25:33.000 016 22477.52 159.97 41471.54 88888.00 2024-01-16 03:25:34.000 016 22477.52 159.97 41471.46 88888.00 2024-01-16 03:25:35.000 016 22477.51 159.95 41471.48 47556.81 2024-01-16 03:25:36.000 016 22477.48 159.86 41471.58 88888.00 2024-01-16 03:25:37.000 016 22477.50 159.83 41471.68 88888.00 2024-01-16 03:25:38.000 016 22477.57 159.91 41471.73 88888.00 2024-01-16 03:25:39.000 016 22477.65 159.94 41471.77 88888.00 2024-01-16 03:25:40.000 016 22477.66 159.92 41471.75 47556.84 2024-01-16 03:25:41.000 016 22477.65 159.84 41471.71 88888.00 2024-01-16 03:25:42.000 016 22477.61 159.72 41471.68 88888.00 2024-01-16 03:25:43.000 016 22477.60 159.68 41471.62 88888.00 2024-01-16 03:25:44.000 016 22477.61 159.78 41471.56 88888.00 2024-01-16 03:25:45.000 016 22477.62 159.88 41471.59 47556.82 2024-01-16 03:25:46.000 016 22477.62 159.87 41471.65 88888.00 2024-01-16 03:25:47.000 016 22477.58 159.79 41471.69 88888.00 2024-01-16 03:25:48.000 016 22477.52 159.74 41471.73 88888.00 2024-01-16 03:25:49.000 016 22477.47 159.78 41471.73 88888.00 2024-01-16 03:25:50.000 016 22477.47 159.80 41471.74 47556.82 2024-01-16 03:25:51.000 016 22477.48 159.75 41471.73 88888.00 2024-01-16 03:25:52.000 016 22477.49 159.71 41471.65 88888.00 2024-01-16 03:25:53.000 016 22477.53 159.78 41471.64 88888.00 2024-01-16 03:25:54.000 016 22477.59 159.88 41471.71 88888.00 2024-01-16 03:25:55.000 016 22477.60 159.90 41471.72 47556.77 2024-01-16 03:25:56.000 016 22477.56 159.86 41471.69 88888.00 2024-01-16 03:25:57.000 016 22477.53 159.81 41471.74 88888.00 2024-01-16 03:25:58.000 016 22477.53 159.79 41471.72 88888.00 2024-01-16 03:25:59.000 016 22477.53 159.84 41471.59 88888.00 2024-01-16 03:26:00.000 016 22477.55 159.89 41471.54 47556.77 2024-01-16 03:26:01.000 016 22477.58 159.96 41471.62 88888.00 2024-01-16 03:26:02.000 016 22477.59 160.07 41471.69 88888.00 2024-01-16 03:26:03.000 016 22477.55 160.10 41471.70 88888.00 2024-01-16 03:26:04.000 016 22477.50 160.02 41471.66 88888.00 2024-01-16 03:26:05.000 016 22477.46 159.96 41471.57 47556.72 2024-01-16 03:26:06.000 016 22477.43 160.00 41471.53 88888.00 2024-01-16 03:26:07.000 016 22477.46 160.11 41471.60 88888.00 2024-01-16 03:26:08.000 016 22477.51 160.16 41471.67 88888.00 2024-01-16 03:26:09.000 016 22477.49 160.07 41471.69 88888.00 2024-01-16 03:26:10.000 016 22477.46 159.95 41471.71 47556.70 2024-01-16 03:26:11.000 016 22477.46 159.93 41471.77 88888.00 2024-01-16 03:26:12.000 016 22477.43 160.05 41471.80 88888.00 2024-01-16 03:26:13.000 016 22477.43 160.09 41471.79 88888.00 2024-01-16 03:26:14.000 016 22477.50 160.08 41471.75 88888.00 2024-01-16 03:26:15.000 016 22477.58 160.15 41471.73 47556.65 2024-01-16 03:26:16.000 016 22477.58 160.21 41471.76 88888.00 2024-01-16 03:26:17.000 016 22477.50 160.15 41471.76 88888.00 2024-01-16 03:26:18.000 016 22477.42 160.06 41471.75 88888.00 2024-01-16 03:26:19.000 016 22477.40 160.08 41471.70 88888.00 2024-01-16 03:26:20.000 016 22477.40 160.09 41471.60 47556.68 2024-01-16 03:26:21.000 016 22477.39 160.01 41471.57 88888.00 2024-01-16 03:26:22.000 016 22477.35 159.90 41471.61 88888.00 2024-01-16 03:26:23.000 016 22477.31 159.83 41471.60 88888.00 2024-01-16 03:26:24.000 016 22477.31 159.91 41471.56 88888.00 2024-01-16 03:26:25.000 016 22477.35 160.00 41471.57 47556.68 2024-01-16 03:26:26.000 016 22477.38 159.97 41471.62 88888.00 2024-01-16 03:26:27.000 016 22477.40 159.96 41471.69 88888.00 2024-01-16 03:26:28.000 016 22477.41 160.00 41471.80 88888.00 2024-01-16 03:26:29.000 016 22477.38 160.01 41471.82 88888.00 2024-01-16 03:26:30.000 016 22477.37 160.00 41471.73 47556.68 2024-01-16 03:26:31.000 016 22477.41 160.10 41471.64 88888.00 2024-01-16 03:26:32.000 016 22477.46 160.22 41471.62 88888.00 2024-01-16 03:26:33.000 016 22477.45 160.14 41471.65 88888.00 2024-01-16 03:26:34.000 016 22477.40 160.05 41471.60 88888.00 2024-01-16 03:26:35.000 016 22477.37 160.09 41471.58 47556.71 2024-01-16 03:26:36.000 016 22477.38 160.11 41471.65 88888.00 2024-01-16 03:26:37.000 016 22477.43 160.10 41471.70 88888.00 2024-01-16 03:26:38.000 016 22477.48 160.15 41471.66 88888.00 2024-01-16 03:26:39.000 016 22477.50 160.10 41471.53 88888.00 2024-01-16 03:26:40.000 016 22477.44 159.94 41471.46 47556.71 2024-01-16 03:26:41.000 016 22477.38 159.93 41471.43 88888.00 2024-01-16 03:26:42.000 016 22477.38 160.08 41471.39 88888.00 2024-01-16 03:26:43.000 016 22477.41 160.08 41471.39 88888.00 2024-01-16 03:26:44.000 016 22477.41 159.97 41471.43 88888.00 2024-01-16 03:26:45.000 016 22477.43 159.97 41471.46 47556.73 2024-01-16 03:26:46.000 016 22477.46 159.99 41471.51 88888.00 2024-01-16 03:26:47.000 016 22477.45 159.97 41471.54 88888.00 2024-01-16 03:26:48.000 016 22477.44 159.96 41471.50 88888.00 2024-01-16 03:26:49.000 016 22477.44 159.99 41471.43 88888.00 2024-01-16 03:26:50.000 016 22477.44 159.97 41471.41 47556.72 2024-01-16 03:26:51.000 016 22477.46 159.90 41471.43 88888.00 2024-01-16 03:26:52.000 016 22477.52 159.91 41471.41 88888.00 2024-01-16 03:26:53.000 016 22477.65 160.04 41471.46 88888.00 2024-01-16 03:26:54.000 016 22477.71 160.09 41471.59 88888.00 2024-01-16 03:26:55.000 016 22477.68 160.00 41471.59 47556.74 2024-01-16 03:26:56.000 016 22477.65 159.98 41471.44 88888.00 2024-01-16 03:26:57.000 016 22477.65 160.03 41471.33 88888.00 2024-01-16 03:26:58.000 016 22477.61 160.02 41471.36 88888.00 2024-01-16 03:26:59.000 016 22477.60 159.96 41471.46 88888.00 2024-01-16 03:27:00.000 016 22477.67 159.93 41471.54 47556.74 2024-01-16 03:27:01.000 016 22477.73 159.96 41471.57 88888.00 2024-01-16 03:27:02.000 016 22477.70 160.05 41471.54 88888.00 2024-01-16 03:27:03.000 016 22477.62 160.13 41471.46 88888.00 2024-01-16 03:27:04.000 016 22477.56 160.08 41471.38 88888.00 2024-01-16 03:27:05.000 016 22477.57 159.97 41471.32 47556.78 2024-01-16 03:27:06.000 016 22477.60 159.94 41471.29 88888.00 2024-01-16 03:27:07.000 016 22477.58 159.96 41471.29 88888.00 2024-01-16 03:27:08.000 016 22477.55 159.98 41471.33 88888.00 2024-01-16 03:27:09.000 016 22477.55 160.00 41471.41 88888.00 2024-01-16 03:27:10.000 016 22477.54 159.94 41471.44 47556.77 2024-01-16 03:27:11.000 016 22477.52 159.84 41471.39 88888.00 2024-01-16 03:27:12.000 016 22477.52 159.78 41471.34 88888.00 2024-01-16 03:27:13.000 016 22477.53 159.78 41471.30 88888.00 2024-01-16 03:27:14.000 016 22477.52 159.80 41471.29 88888.00 2024-01-16 03:27:15.000 016 22477.51 159.76 41471.34 47556.77 2024-01-16 03:27:16.000 016 22477.50 159.70 41471.38 88888.00 2024-01-16 03:27:17.000 016 22477.50 159.75 41471.36 88888.00 2024-01-16 03:27:18.000 016 22477.52 159.85 41471.29 88888.00 2024-01-16 03:27:19.000 016 22477.58 159.89 41471.27 88888.00 2024-01-16 03:27:20.000 016 22477.62 159.89 41471.34 47556.76 2024-01-16 03:27:21.000 016 22477.62 159.83 41471.39 88888.00 2024-01-16 03:27:22.000 016 22477.62 159.69 41471.38 88888.00 2024-01-16 03:27:23.000 016 22477.60 159.65 41471.34 88888.00 2024-01-16 03:27:24.000 016 22477.56 159.76 41471.36 88888.00 2024-01-16 03:27:25.000 016 22477.49 159.80 41471.38 47556.74 2024-01-16 03:27:26.000 016 22477.42 159.71 41471.39 88888.00 2024-01-16 03:27:27.000 016 22477.37 159.69 41471.42 88888.00 2024-01-16 03:27:28.000 016 22477.35 159.80 41471.45 88888.00 2024-01-16 03:27:29.000 016 22477.36 159.91 41471.45 88888.00 2024-01-16 03:27:30.000 016 22477.39 159.98 41471.48 47556.70 2024-01-16 03:27:31.000 016 22477.44 160.01 41471.53 88888.00 2024-01-16 03:27:32.000 016 22477.48 159.97 41471.52 88888.00 2024-01-16 03:27:33.000 016 22477.48 159.92 41471.47 88888.00 2024-01-16 03:27:34.000 016 22477.42 159.92 41471.46 88888.00 2024-01-16 03:27:35.000 016 22477.35 159.94 41471.49 47556.67 2024-01-16 03:27:36.000 016 22477.35 159.98 41471.50 88888.00 2024-01-16 03:27:37.000 016 22477.43 159.99 41471.46 88888.00 2024-01-16 03:27:38.000 016 22477.54 159.93 41471.46 88888.00 2024-01-16 03:27:39.000 016 22477.61 159.92 41471.48 88888.00 2024-01-16 03:27:40.000 016 22477.58 160.00 41471.46 47556.67 2024-01-16 03:27:41.000 016 22477.51 160.09 41471.44 88888.00 2024-01-16 03:27:42.000 016 22477.49 160.15 41471.48 88888.00 2024-01-16 03:27:43.000 016 22477.50 160.17 41471.50 88888.00 2024-01-16 03:27:44.000 016 22477.48 160.12 41471.46 88888.00 2024-01-16 03:27:45.000 016 22477.46 160.02 41471.45 47556.65 2024-01-16 03:27:46.000 016 22477.50 160.01 41471.51 88888.00 2024-01-16 03:27:47.000 016 22477.54 160.03 41471.54 88888.00 2024-01-16 03:27:48.000 016 22477.52 159.99 41471.48 88888.00 2024-01-16 03:27:49.000 016 22477.48 159.97 41471.39 88888.00 2024-01-16 03:27:50.000 016 22477.49 160.03 41471.34 47556.64 2024-01-16 03:27:51.000 016 22477.51 160.11 41471.37 88888.00 2024-01-16 03:27:52.000 016 22477.47 160.13 41471.41 88888.00 2024-01-16 03:27:53.000 016 22477.40 160.10 41471.38 88888.00 2024-01-16 03:27:54.000 016 22477.36 160.07 41471.36 88888.00 2024-01-16 03:27:55.000 016 22477.39 160.10 41471.46 47556.64 2024-01-16 03:27:56.000 016 22477.46 160.19 41471.57 88888.00 2024-01-16 03:27:57.000 016 22477.48 160.25 41471.64 88888.00 2024-01-16 03:27:58.000 016 22477.42 160.21 41471.67 88888.00 2024-01-16 03:27:59.000 016 22477.40 160.11 41471.60 88888.00 2024-01-16 03:28:00.000 016 22477.46 160.00 41471.49 47556.66 2024-01-16 03:28:01.000 016 22477.46 159.88 41471.48 88888.00 2024-01-16 03:28:02.000 016 22477.37 159.82 41471.50 88888.00 2024-01-16 03:28:03.000 016 22477.30 159.91 41471.49 88888.00 2024-01-16 03:28:04.000 016 22477.29 160.06 41471.47 88888.00 2024-01-16 03:28:05.000 016 22477.28 160.09 41471.48 47556.65 2024-01-16 03:28:06.000 016 22477.26 160.08 41471.50 88888.00 2024-01-16 03:28:07.000 016 22477.28 160.12 41471.44 88888.00 2024-01-16 03:28:08.000 016 22477.34 160.19 41471.39 88888.00 2024-01-16 03:28:09.000 016 22477.38 160.24 41471.44 88888.00 2024-01-16 03:28:10.000 016 22477.42 160.23 41471.48 47556.61 2024-01-16 03:28:11.000 016 22477.40 160.15 41471.49 88888.00 2024-01-16 03:28:12.000 016 22477.39 159.99 41471.48 88888.00 2024-01-16 03:28:13.000 016 22477.43 159.96 41471.49 88888.00 2024-01-16 03:28:14.000 016 22477.42 160.07 41471.49 88888.00 2024-01-16 03:28:15.000 016 22477.34 160.15 41471.47 47556.57 2024-01-16 03:28:16.000 016 22477.32 160.16 41471.48 88888.00 2024-01-16 03:28:17.000 016 22477.36 160.22 41471.52 88888.00 2024-01-16 03:28:18.000 016 22477.42 160.31 41471.58 88888.00 2024-01-16 03:28:19.000 016 22477.42 160.31 41471.60 88888.00 2024-01-16 03:28:20.000 016 22477.37 160.23 41471.53 47556.58 2024-01-16 03:28:21.000 016 22477.33 160.16 41471.43 88888.00 2024-01-16 03:28:22.000 016 22477.37 160.15 41471.43 88888.00 2024-01-16 03:28:23.000 016 22477.46 160.25 41471.52 88888.00 2024-01-16 03:28:24.000 016 22477.48 160.33 41471.59 88888.00 2024-01-16 03:28:25.000 016 22477.41 160.30 41471.57 47556.57 2024-01-16 03:28:26.000 016 22477.35 160.22 41471.52 88888.00 2024-01-16 03:28:27.000 016 22477.33 160.18 41471.49 88888.00 2024-01-16 03:28:28.000 016 22477.33 160.18 41471.52 88888.00 2024-01-16 03:28:29.000 016 22477.34 160.18 41471.56 88888.00 2024-01-16 03:28:30.000 016 22477.36 160.19 41471.56 47556.57 2024-01-16 03:28:31.000 016 22477.38 160.26 41471.54 88888.00 2024-01-16 03:28:32.000 016 22477.39 160.28 41471.51 88888.00 2024-01-16 03:28:33.000 016 22477.37 160.20 41471.42 88888.00 2024-01-16 03:28:34.000 016 22477.36 160.17 41471.33 88888.00 2024-01-16 03:28:35.000 016 22477.36 160.22 41471.32 47556.56 2024-01-16 03:28:36.000 016 22477.35 160.23 41471.38 88888.00 2024-01-16 03:28:37.000 016 22477.34 160.20 41471.41 88888.00 2024-01-16 03:28:38.000 016 22477.34 160.16 41471.38 88888.00 2024-01-16 03:28:39.000 016 22477.37 160.16 41471.34 88888.00 2024-01-16 03:28:40.000 016 22477.38 160.13 41471.30 47556.52 2024-01-16 03:28:41.000 016 22477.36 160.06 41471.32 88888.00 2024-01-16 03:28:42.000 016 22477.36 160.07 41471.41 88888.00 2024-01-16 03:28:43.000 016 22477.38 160.21 41471.43 88888.00 2024-01-16 03:28:44.000 016 22477.33 160.31 41471.39 88888.00 2024-01-16 03:28:45.000 016 22477.28 160.30 41471.39 47556.53 2024-01-16 03:28:46.000 016 22477.28 160.26 41471.41 88888.00 2024-01-16 03:28:47.000 016 22477.30 160.22 41471.40 88888.00 2024-01-16 03:28:48.000 016 22477.30 160.20 41471.41 88888.00 2024-01-16 03:28:49.000 016 22477.26 160.20 41471.36 88888.00 2024-01-16 03:28:50.000 016 22477.24 160.21 41471.37 47556.54 2024-01-16 03:28:51.000 016 22477.30 160.22 41471.44 88888.00 2024-01-16 03:28:52.000 016 22477.35 160.28 41471.41 88888.00 2024-01-16 03:28:53.000 016 22477.37 160.32 41471.35 88888.00 2024-01-16 03:28:54.000 016 22477.41 160.28 41471.33 88888.00 2024-01-16 03:28:55.000 016 22477.42 160.16 41471.31 47556.51 2024-01-16 03:28:56.000 016 22477.38 160.09 41471.28 88888.00 2024-01-16 03:28:57.000 016 22477.33 160.10 41471.30 88888.00 2024-01-16 03:28:58.000 016 22477.31 160.14 41471.35 88888.00 2024-01-16 03:28:59.000 016 22477.28 160.19 41471.39 88888.00 2024-01-16 03:29:00.000 016 22477.26 160.23 41471.41 47556.48 2024-01-16 03:29:01.000 016 22477.24 160.22 41471.43 88888.00 2024-01-16 03:29:02.000 016 22477.21 160.20 41471.43 88888.00 2024-01-16 03:29:03.000 016 22477.20 160.20 41471.36 88888.00 2024-01-16 03:29:04.000 016 22477.19 160.22 41471.28 88888.00 2024-01-16 03:29:05.000 016 22477.15 160.20 41471.28 47556.47 2024-01-16 03:29:06.000 016 22477.09 160.20 41471.34 88888.00 2024-01-16 03:29:07.000 016 22477.06 160.22 41471.36 88888.00 2024-01-16 03:29:08.000 016 22477.08 160.22 41471.39 88888.00 2024-01-16 03:29:09.000 016 22477.11 160.22 41471.47 88888.00 2024-01-16 03:29:10.000 016 22477.10 160.23 41471.51 47556.44 2024-01-16 03:29:11.000 016 22477.06 160.21 41471.47 88888.00 2024-01-16 03:29:12.000 016 22477.04 160.19 41471.43 88888.00 2024-01-16 03:29:13.000 016 22477.03 160.24 41471.44 88888.00 2024-01-16 03:29:14.000 016 22477.03 160.31 41471.40 88888.00 2024-01-16 03:29:15.000 016 22477.05 160.36 41471.36 47556.43 2024-01-16 03:29:16.000 016 22477.04 160.39 41471.36 88888.00 2024-01-16 03:29:17.000 016 22476.99 160.28 41471.34 88888.00 2024-01-16 03:29:18.000 016 22476.95 160.15 41471.31 88888.00 2024-01-16 03:29:19.000 016 22476.98 160.22 41471.31 88888.00 2024-01-16 03:29:20.000 016 22477.04 160.37 41471.32 47556.39 2024-01-16 03:29:21.000 016 22477.09 160.42 41471.32 88888.00 2024-01-16 03:29:22.000 016 22477.09 160.34 41471.34 88888.00 2024-01-16 03:29:23.000 016 22477.06 160.29 41471.38 88888.00 2024-01-16 03:29:24.000 016 22477.03 160.35 41471.41 88888.00 2024-01-16 03:29:25.000 016 22477.03 160.37 41471.36 47556.40 2024-01-16 03:29:26.000 016 22477.03 160.33 41471.29 88888.00 2024-01-16 03:29:27.000 016 22477.06 160.35 41471.28 88888.00 2024-01-16 03:29:28.000 016 22477.09 160.40 41471.33 88888.00 2024-01-16 03:29:29.000 016 22477.08 160.40 41471.34 88888.00 2024-01-16 03:29:30.000 016 22477.05 160.36 41471.32 47556.39 2024-01-16 03:29:31.000 016 22477.04 160.31 41471.33 88888.00 2024-01-16 03:29:32.000 016 22477.03 160.30 41471.34 88888.00 2024-01-16 03:29:33.000 016 22477.01 160.29 41471.29 88888.00 2024-01-16 03:29:34.000 016 22477.01 160.29 41471.24 88888.00 2024-01-16 03:29:35.000 016 22477.03 160.31 41471.30 47556.40 2024-01-16 03:29:36.000 016 22477.08 160.37 41471.39 88888.00 2024-01-16 03:29:37.000 016 22477.11 160.40 41471.41 88888.00 2024-01-16 03:29:38.000 016 22477.10 160.34 41471.37 88888.00 2024-01-16 03:29:39.000 016 22477.07 160.28 41471.32 88888.00 2024-01-16 03:29:40.000 016 22477.06 160.31 41471.30 47556.41 2024-01-16 03:29:41.000 016 22477.05 160.34 41471.33 88888.00 2024-01-16 03:29:42.000 016 22477.03 160.34 41471.36 88888.00 2024-01-16 03:29:43.000 016 22477.01 160.37 41471.35 88888.00 2024-01-16 03:29:44.000 016 22476.99 160.41 41471.33 88888.00 2024-01-16 03:29:45.000 016 22476.98 160.42 41471.27 47556.37 2024-01-16 03:29:46.000 016 22477.00 160.36 41471.19 88888.00 2024-01-16 03:29:47.000 016 22477.03 160.31 41471.16 88888.00 2024-01-16 03:29:48.000 016 22477.06 160.38 41471.22 88888.00 2024-01-16 03:29:49.000 016 22477.08 160.47 41471.32 88888.00 2024-01-16 03:29:50.000 016 22477.08 160.51 41471.37 47556.34 2024-01-16 03:29:51.000 016 22477.06 160.53 41471.36 88888.00 2024-01-16 03:29:52.000 016 22477.04 160.46 41471.34 88888.00 2024-01-16 03:29:53.000 016 22477.01 160.35 41471.32 88888.00 2024-01-16 03:29:54.000 016 22476.99 160.34 41471.32 88888.00 2024-01-16 03:29:55.000 016 22476.98 160.43 41471.34 47556.36 2024-01-16 03:29:56.000 016 22477.01 160.50 41471.38 88888.00 2024-01-16 03:29:57.000 016 22477.03 160.54 41471.46 88888.00 2024-01-16 03:29:58.000 016 22476.98 160.51 41471.52 88888.00 2024-01-16 03:29:59.000 016 22476.94 160.48 41471.46 88888.00 2024-01-16 03:30:00.000 016 22476.97 160.50 41471.40 47556.35 2024-01-16 03:30:01.000 016 22477.01 160.54 41471.40 88888.00 2024-01-16 03:30:02.000 016 22477.05 160.55 41471.37 88888.00 2024-01-16 03:30:03.000 016 22477.02 160.59 41471.30 88888.00 2024-01-16 03:30:04.000 016 22476.97 160.60 41471.34 88888.00 2024-01-16 03:30:05.000 016 22476.95 160.56 41471.45 47556.32 2024-01-16 03:30:06.000 016 22476.97 160.52 41471.54 88888.00 2024-01-16 03:30:07.000 016 22476.98 160.54 41471.61 88888.00 2024-01-16 03:30:08.000 016 22476.99 160.58 41471.60 88888.00 2024-01-16 03:30:09.000 016 22477.02 160.58 41471.53 88888.00 2024-01-16 03:30:10.000 016 22477.05 160.55 41471.47 47556.32 2024-01-16 03:30:11.000 016 22477.08 160.59 41471.46 88888.00 2024-01-16 03:30:12.000 016 22477.10 160.70 41471.44 88888.00 2024-01-16 03:30:13.000 016 22477.13 160.77 41471.38 88888.00 2024-01-16 03:30:14.000 016 22477.13 160.69 41471.35 88888.00 2024-01-16 03:30:15.000 016 22477.06 160.57 41471.33 47556.33 2024-01-16 03:30:16.000 016 22477.03 160.58 41471.29 88888.00 2024-01-16 03:30:17.000 016 22477.10 160.69 41471.29 88888.00 2024-01-16 03:30:18.000 016 22477.14 160.74 41471.34 88888.00 2024-01-16 03:30:19.000 016 22477.09 160.72 41471.40 88888.00 2024-01-16 03:30:20.000 016 22477.04 160.71 41471.47 47556.34 2024-01-16 03:30:21.000 016 22477.06 160.74 41471.50 88888.00 2024-01-16 03:30:22.000 016 22477.12 160.78 41471.44 88888.00 2024-01-16 03:30:23.000 016 22477.15 160.84 41471.37 88888.00 2024-01-16 03:30:24.000 016 22477.14 160.83 41471.37 88888.00 2024-01-16 03:30:25.000 016 22477.13 160.79 41471.41 47556.36 2024-01-16 03:30:26.000 016 22477.12 160.79 41471.45 88888.00 2024-01-16 03:30:27.000 016 22477.13 160.80 41471.46 88888.00 2024-01-16 03:30:28.000 016 22477.18 160.77 41471.43 88888.00 2024-01-16 03:30:29.000 016 22477.23 160.75 41471.45 88888.00 2024-01-16 03:30:30.000 016 22477.26 160.80 41471.55 47556.37 2024-01-16 03:30:31.000 016 22477.25 160.87 41471.62 88888.00 2024-01-16 03:30:32.000 016 22477.22 160.90 41471.61 88888.00 2024-01-16 03:30:33.000 016 22477.19 160.93 41471.59 88888.00 2024-01-16 03:30:34.000 016 22477.19 160.94 41471.54 88888.00 2024-01-16 03:30:35.000 016 22477.18 160.89 41471.53 47556.34 2024-01-16 03:30:36.000 016 22477.16 160.81 41471.54 88888.00 2024-01-16 03:30:37.000 016 22477.13 160.74 41471.51 88888.00 2024-01-16 03:30:38.000 016 22477.11 160.73 41471.48 88888.00 2024-01-16 03:30:39.000 016 22477.12 160.79 41471.46 88888.00 2024-01-16 03:30:40.000 016 22477.11 160.79 41471.44 47556.34 2024-01-16 03:30:41.000 016 22477.13 160.77 41471.46 88888.00 2024-01-16 03:30:42.000 016 22477.22 160.80 41471.53 88888.00 2024-01-16 03:30:43.000 016 22477.27 160.83 41471.50 88888.00 2024-01-16 03:30:44.000 016 22477.19 160.85 41471.41 88888.00 2024-01-16 03:30:45.000 016 22477.07 160.89 41471.39 47556.33 2024-01-16 03:30:46.000 016 22477.01 160.86 41471.40 88888.00 2024-01-16 03:30:47.000 016 22477.00 160.72 41471.38 88888.00 2024-01-16 03:30:48.000 016 22477.00 160.66 41471.33 88888.00 2024-01-16 03:30:49.000 016 22476.98 160.77 41471.28 88888.00 2024-01-16 03:30:50.000 016 22477.00 160.86 41471.29 47556.34 2024-01-16 03:30:51.000 016 22477.03 160.81 41471.28 88888.00 2024-01-16 03:30:52.000 016 22477.00 160.70 41471.22 88888.00 2024-01-16 03:30:53.000 016 22476.94 160.73 41471.20 88888.00 2024-01-16 03:30:54.000 016 22476.94 160.81 41471.29 88888.00 2024-01-16 03:30:55.000 016 22477.01 160.84 41471.48 47556.30 2024-01-16 03:30:56.000 016 22477.08 160.87 41471.63 88888.00 2024-01-16 03:30:57.000 016 22477.09 160.89 41471.60 88888.00 2024-01-16 03:30:58.000 016 22477.09 160.86 41471.56 88888.00 2024-01-16 03:30:59.000 016 22477.08 160.83 41471.54 88888.00 2024-01-16 03:31:00.000 016 22477.02 160.79 41471.46 47556.31 2024-01-16 03:31:01.000 016 22476.96 160.73 41471.39 88888.00 2024-01-16 03:31:02.000 016 22476.95 160.71 41471.40 88888.00 2024-01-16 03:31:03.000 016 22476.99 160.77 41471.40 88888.00 2024-01-16 03:31:04.000 016 22477.00 160.90 41471.37 88888.00 2024-01-16 03:31:05.000 016 22476.97 160.98 41471.32 47556.35 2024-01-16 03:31:06.000 016 22476.98 161.02 41471.34 88888.00 2024-01-16 03:31:07.000 016 22477.03 161.06 41471.43 88888.00 2024-01-16 03:31:08.000 016 22477.07 161.07 41471.46 88888.00 2024-01-16 03:31:09.000 016 22477.08 161.01 41471.41 88888.00 2024-01-16 03:31:10.000 016 22477.09 160.87 41471.36 47556.36 2024-01-16 03:31:11.000 016 22477.08 160.75 41471.36 88888.00 2024-01-16 03:31:12.000 016 22477.08 160.79 41471.45 88888.00 2024-01-16 03:31:13.000 016 22477.10 160.92 41471.60 88888.00 2024-01-16 03:31:14.000 016 22477.10 160.99 41471.69 88888.00 2024-01-16 03:31:15.000 016 22477.09 160.96 41471.65 47556.35 2024-01-16 03:31:16.000 016 22477.10 160.88 41471.62 88888.00 2024-01-16 03:31:17.000 016 22477.11 160.86 41471.66 88888.00 2024-01-16 03:31:18.000 016 22477.08 160.93 41471.69 88888.00 2024-01-16 03:31:19.000 016 22477.05 160.97 41471.64 88888.00 2024-01-16 03:31:20.000 016 22477.04 160.96 41471.52 47556.37 2024-01-16 03:31:21.000 016 22477.05 161.03 41471.50 88888.00 2024-01-16 03:31:22.000 016 22477.05 161.10 41471.61 88888.00 2024-01-16 03:31:23.000 016 22477.05 161.07 41471.70 88888.00 2024-01-16 03:31:24.000 016 22477.08 160.99 41471.66 88888.00 2024-01-16 03:31:25.000 016 22477.10 160.94 41471.59 47556.35 2024-01-16 03:31:26.000 016 22477.12 160.91 41471.52 88888.00 2024-01-16 03:31:27.000 016 22477.14 160.93 41471.45 88888.00 2024-01-16 03:31:28.000 016 22477.14 160.97 41471.46 88888.00 2024-01-16 03:31:29.000 016 22477.10 161.05 41471.53 88888.00 2024-01-16 03:31:30.000 016 22477.05 161.15 41471.53 47556.38 2024-01-16 03:31:31.000 016 22477.01 161.18 41471.50 88888.00 2024-01-16 03:31:32.000 016 22477.01 161.16 41471.52 88888.00 2024-01-16 03:31:33.000 016 22477.00 161.11 41471.52 88888.00 2024-01-16 03:31:34.000 016 22476.96 161.06 41471.54 88888.00 2024-01-16 03:31:35.000 016 22476.96 161.02 41471.59 47556.37 2024-01-16 03:31:36.000 016 22477.04 160.95 41471.59 88888.00 2024-01-16 03:31:37.000 016 22477.15 160.92 41471.59 88888.00 2024-01-16 03:31:38.000 016 22477.16 160.96 41471.59 88888.00 2024-01-16 03:31:39.000 016 22477.08 161.01 41471.56 88888.00 2024-01-16 03:31:40.000 016 22477.05 161.01 41471.56 47556.39 2024-01-16 03:31:41.000 016 22477.09 160.96 41471.56 88888.00 2024-01-16 03:31:42.000 016 22477.11 160.92 41471.52 88888.00 2024-01-16 03:31:43.000 016 22477.05 160.94 41471.45 88888.00 2024-01-16 03:31:44.000 016 22477.00 160.97 41471.44 88888.00 2024-01-16 03:31:45.000 016 22477.02 160.98 41471.50 47556.38 2024-01-16 03:31:46.000 016 22477.02 160.94 41471.53 88888.00 2024-01-16 03:31:47.000 016 22476.99 160.82 41471.48 88888.00 2024-01-16 03:31:48.000 016 22477.00 160.79 41471.48 88888.00 2024-01-16 03:31:49.000 016 22477.05 160.89 41471.50 88888.00 2024-01-16 03:31:50.000 016 22477.09 160.91 41471.40 47556.37 2024-01-16 03:31:51.000 016 22477.06 160.85 41471.35 88888.00 2024-01-16 03:31:52.000 016 22477.01 160.81 41471.37 88888.00 2024-01-16 03:31:53.000 016 22477.05 160.82 41471.37 88888.00 2024-01-16 03:31:54.000 016 22477.10 160.85 41471.38 88888.00 2024-01-16 03:31:55.000 016 22477.05 160.85 41471.40 47556.39 2024-01-16 03:31:56.000 016 22477.02 160.80 41471.37 88888.00 2024-01-16 03:31:57.000 016 22477.07 160.79 41471.37 88888.00 2024-01-16 03:31:58.000 016 22477.10 160.87 41471.40 88888.00 2024-01-16 03:31:59.000 016 22477.11 160.90 41471.41 88888.00 2024-01-16 03:32:00.000 016 22477.13 160.87 41471.43 47556.40 2024-01-16 03:32:01.000 016 22477.14 160.85 41471.46 88888.00 2024-01-16 03:32:02.000 016 22477.14 160.84 41471.47 88888.00 2024-01-16 03:32:03.000 016 22477.16 160.79 41471.43 88888.00 2024-01-16 03:32:04.000 016 22477.16 160.79 41471.37 88888.00 2024-01-16 03:32:05.000 016 22477.13 160.84 41471.31 47556.43 2024-01-16 03:32:06.000 016 22477.10 160.88 41471.24 88888.00 2024-01-16 03:32:07.000 016 22477.09 160.89 41471.23 88888.00 2024-01-16 03:32:08.000 016 22477.10 160.93 41471.28 88888.00 2024-01-16 03:32:09.000 016 22477.16 160.97 41471.33 88888.00 2024-01-16 03:32:10.000 016 22477.21 160.89 41471.34 47556.43 2024-01-16 03:32:11.000 016 22477.22 160.79 41471.29 88888.00 2024-01-16 03:32:12.000 016 22477.16 160.79 41471.23 88888.00 2024-01-16 03:32:13.000 016 22477.09 160.84 41471.31 88888.00 2024-01-16 03:32:14.000 016 22477.06 160.86 41471.39 88888.00 2024-01-16 03:32:15.000 016 22477.06 160.85 41471.34 47556.42 2024-01-16 03:32:16.000 016 22477.05 160.84 41471.28 88888.00 2024-01-16 03:32:17.000 016 22477.04 160.81 41471.27 88888.00 2024-01-16 03:32:18.000 016 22477.05 160.79 41471.27 88888.00 2024-01-16 03:32:19.000 016 22477.08 160.83 41471.31 88888.00 2024-01-16 03:32:20.000 016 22477.12 160.94 41471.36 47556.41 2024-01-16 03:32:21.000 016 22477.12 161.01 41471.39 88888.00 2024-01-16 03:32:22.000 016 22477.08 160.97 41471.38 88888.00 2024-01-16 03:32:23.000 016 22477.01 160.89 41471.38 88888.00 2024-01-16 03:32:24.000 016 22476.95 160.87 41471.41 88888.00 2024-01-16 03:32:25.000 016 22476.96 160.90 41471.41 47556.39 2024-01-16 03:32:26.000 016 22477.03 160.89 41471.35 88888.00 2024-01-16 03:32:27.000 016 22477.11 160.86 41471.36 88888.00 2024-01-16 03:32:28.000 016 22477.18 160.93 41471.45 88888.00 2024-01-16 03:32:29.000 016 22477.19 161.09 41471.49 88888.00 2024-01-16 03:32:30.000 016 22477.15 161.09 41471.47 47556.38 2024-01-16 03:32:31.000 016 22477.13 160.96 41471.46 88888.00 2024-01-16 03:32:32.000 016 22477.17 160.97 41471.47 88888.00 2024-01-16 03:32:33.000 016 22477.18 161.05 41471.46 88888.00 2024-01-16 03:32:34.000 016 22477.15 161.05 41471.41 88888.00 2024-01-16 03:32:35.000 016 22477.11 161.03 41471.36 47556.34 2024-01-16 03:32:36.000 016 22477.08 161.05 41471.36 88888.00 2024-01-16 03:32:37.000 016 22477.03 161.02 41471.39 88888.00 2024-01-16 03:32:38.000 016 22476.99 160.96 41471.48 88888.00 2024-01-16 03:32:39.000 016 22477.02 161.00 41471.55 88888.00 2024-01-16 03:32:40.000 016 22477.07 161.09 41471.55 47556.32 2024-01-16 03:32:41.000 016 22477.07 161.13 41471.53 88888.00 2024-01-16 03:32:42.000 016 22477.03 161.14 41471.51 88888.00 2024-01-16 03:32:43.000 016 22477.01 161.11 41471.54 88888.00 2024-01-16 03:32:44.000 016 22477.02 161.09 41471.61 88888.00 2024-01-16 03:32:45.000 016 22476.98 161.08 41471.59 47556.34 2024-01-16 03:32:46.000 016 22476.94 161.02 41471.54 88888.00 2024-01-16 03:32:47.000 016 22476.95 160.89 41471.57 88888.00 2024-01-16 03:32:48.000 016 22476.97 160.82 41471.59 88888.00 2024-01-16 03:32:49.000 016 22476.96 160.84 41471.49 88888.00 2024-01-16 03:32:50.000 016 22476.92 160.88 41471.34 47556.33 2024-01-16 03:32:51.000 016 22476.92 160.92 41471.32 88888.00 2024-01-16 03:32:52.000 016 22476.97 160.95 41471.40 88888.00 2024-01-16 03:32:53.000 016 22477.01 160.98 41471.43 88888.00 2024-01-16 03:32:54.000 016 22476.99 161.04 41471.39 88888.00 2024-01-16 03:32:55.000 016 22476.96 161.09 41471.39 47556.35 2024-01-16 03:32:56.000 016 22476.97 161.10 41471.45 88888.00 2024-01-16 03:32:57.000 016 22477.00 161.08 41471.48 88888.00 2024-01-16 03:32:58.000 016 22477.01 161.06 41471.47 88888.00 2024-01-16 03:32:59.000 016 22476.98 161.07 41471.41 88888.00 2024-01-16 03:33:00.000 016 22476.97 161.11 41471.34 47556.33 2024-01-16 03:33:01.000 016 22477.01 161.14 41471.32 88888.00 2024-01-16 03:33:02.000 016 22477.07 161.14 41471.34 88888.00 2024-01-16 03:33:03.000 016 22477.09 161.10 41471.38 88888.00 2024-01-16 03:33:04.000 016 22477.09 161.04 41471.41 88888.00 2024-01-16 03:33:05.000 016 22477.10 160.97 41471.48 47556.34 2024-01-16 03:33:06.000 016 22477.12 160.89 41471.49 88888.00 2024-01-16 03:33:07.000 016 22477.12 160.86 41471.39 88888.00 2024-01-16 03:33:08.000 016 22477.16 160.93 41471.32 88888.00 2024-01-16 03:33:09.000 016 22477.22 160.97 41471.34 88888.00 2024-01-16 03:33:10.000 016 22477.20 160.90 41471.38 47556.34 2024-01-16 03:33:11.000 016 22477.13 160.84 41471.43 88888.00 2024-01-16 03:33:12.000 016 22477.08 160.87 41471.44 88888.00 2024-01-16 03:33:13.000 016 22477.11 160.89 41471.41 88888.00 2024-01-16 03:33:14.000 016 22477.15 160.82 41471.34 88888.00 2024-01-16 03:33:15.000 016 22477.15 160.77 41471.25 47556.34 2024-01-16 03:33:16.000 016 22477.15 160.77 41471.26 88888.00 2024-01-16 03:33:17.000 016 22477.14 160.80 41471.38 88888.00 2024-01-16 03:33:18.000 016 22477.16 160.85 41471.51 88888.00 2024-01-16 03:33:19.000 016 22477.18 160.87 41471.52 88888.00 2024-01-16 03:33:20.000 016 22477.15 160.84 41471.41 47556.33 2024-01-16 03:33:21.000 016 22477.15 160.83 41471.34 88888.00 2024-01-16 03:33:22.000 016 22477.18 160.79 41471.38 88888.00 2024-01-16 03:33:23.000 016 22477.18 160.72 41471.41 88888.00 2024-01-16 03:33:24.000 016 22477.16 160.74 41471.44 88888.00 2024-01-16 03:33:25.000 016 22477.15 160.81 41471.50 47556.33 2024-01-16 03:33:26.000 016 22477.13 160.84 41471.48 88888.00 2024-01-16 03:33:27.000 016 22477.11 160.82 41471.41 88888.00 2024-01-16 03:33:28.000 016 22477.15 160.82 41471.36 88888.00 2024-01-16 03:33:29.000 016 22477.18 160.81 41471.34 88888.00 2024-01-16 03:33:30.000 016 22477.21 160.78 41471.31 47556.34 2024-01-16 03:33:31.000 016 22477.22 160.73 41471.28 88888.00 2024-01-16 03:33:32.000 016 22477.19 160.68 41471.26 88888.00 2024-01-16 03:33:33.000 016 22477.15 160.69 41471.27 88888.00 2024-01-16 03:33:34.000 016 22477.12 160.80 41471.30 88888.00 2024-01-16 03:33:35.000 016 22477.09 160.84 41471.31 47556.33 2024-01-16 03:33:36.000 016 22477.09 160.76 41471.34 88888.00 2024-01-16 03:33:37.000 016 22477.11 160.66 41471.39 88888.00 2024-01-16 03:33:38.000 016 22477.12 160.64 41471.39 88888.00 2024-01-16 03:33:39.000 016 22477.13 160.70 41471.39 88888.00 2024-01-16 03:33:40.000 016 22477.13 160.78 41471.36 47556.31 2024-01-16 03:33:41.000 016 22477.10 160.83 41471.27 88888.00 2024-01-16 03:33:42.000 016 22477.09 160.83 41471.21 88888.00 2024-01-16 03:33:43.000 016 22477.14 160.84 41471.25 88888.00 2024-01-16 03:33:44.000 016 22477.16 160.88 41471.25 88888.00 2024-01-16 03:33:45.000 016 22477.12 160.90 41471.21 47556.29 2024-01-16 03:33:46.000 016 22477.10 160.91 41471.21 88888.00 2024-01-16 03:33:47.000 016 22477.08 160.88 41471.25 88888.00 2024-01-16 03:33:48.000 016 22477.10 160.87 41471.25 88888.00 2024-01-16 03:33:49.000 016 22477.15 160.90 41471.25 88888.00 2024-01-16 03:33:50.000 016 22477.17 160.93 41471.24 47556.28 2024-01-16 03:33:51.000 016 22477.13 160.96 41471.19 88888.00 2024-01-16 03:33:52.000 016 22477.12 161.01 41471.18 88888.00 2024-01-16 03:33:53.000 016 22477.15 161.07 41471.24 88888.00 2024-01-16 03:33:54.000 016 22477.12 161.05 41471.26 88888.00 2024-01-16 03:33:55.000 016 22477.07 160.97 41471.20 47556.26 2024-01-16 03:33:56.000 016 22477.08 160.89 41471.13 88888.00 2024-01-16 03:33:57.000 016 22477.10 160.88 41471.12 88888.00 2024-01-16 03:33:58.000 016 22477.08 160.91 41471.17 88888.00 2024-01-16 03:33:59.000 016 22477.08 160.94 41471.24 88888.00 2024-01-16 03:34:00.000 016 22477.08 160.94 41471.32 47556.28 2024-01-16 03:34:01.000 016 22477.09 160.92 41471.35 88888.00 2024-01-16 03:34:02.000 016 22477.10 160.93 41471.30 88888.00 2024-01-16 03:34:03.000 016 22477.06 160.94 41471.22 88888.00 2024-01-16 03:34:04.000 016 22477.06 160.96 41471.26 88888.00 2024-01-16 03:34:05.000 016 22477.07 160.96 41471.34 47556.27 2024-01-16 03:34:06.000 016 22477.08 160.94 41471.36 88888.00 2024-01-16 03:34:07.000 016 22477.08 160.96 41471.32 88888.00 2024-01-16 03:34:08.000 016 22477.10 161.02 41471.29 88888.00 2024-01-16 03:34:09.000 016 22477.14 161.07 41471.24 88888.00 2024-01-16 03:34:10.000 016 22477.19 161.05 41471.20 47556.26 2024-01-16 03:34:11.000 016 22477.18 160.97 41471.17 88888.00 2024-01-16 03:34:12.000 016 22477.12 160.91 41471.18 88888.00 2024-01-16 03:34:13.000 016 22477.10 160.95 41471.23 88888.00 2024-01-16 03:34:14.000 016 22477.13 161.02 41471.28 88888.00 2024-01-16 03:34:15.000 016 22477.14 161.00 41471.31 47556.25 2024-01-16 03:34:16.000 016 22477.12 160.90 41471.33 88888.00 2024-01-16 03:34:17.000 016 22477.13 160.82 41471.36 88888.00 2024-01-16 03:34:18.000 016 22477.19 160.82 41471.43 88888.00 2024-01-16 03:34:19.000 016 22477.25 160.88 41471.46 88888.00 2024-01-16 03:34:20.000 016 22477.22 160.89 41471.46 47556.26 2024-01-16 03:34:21.000 016 22477.13 160.87 41471.43 88888.00 2024-01-16 03:34:22.000 016 22477.08 160.91 41471.34 88888.00 2024-01-16 03:34:23.000 016 22477.10 160.95 41471.29 88888.00 2024-01-16 03:34:24.000 016 22477.10 160.94 41471.34 88888.00 2024-01-16 03:34:25.000 016 22477.07 160.93 41471.41 47556.27 2024-01-16 03:34:26.000 016 22477.06 160.95 41471.46 88888.00 2024-01-16 03:34:27.000 016 22477.08 161.00 41471.39 88888.00 2024-01-16 03:34:28.000 016 22477.10 161.03 41471.29 88888.00 2024-01-16 03:34:29.000 016 22477.14 161.04 41471.31 88888.00 2024-01-16 03:34:30.000 016 22477.16 161.04 41471.38 47556.28 2024-01-16 03:34:31.000 016 22477.18 161.05 41471.38 88888.00 2024-01-16 03:34:32.000 016 22477.22 161.06 41471.38 88888.00 2024-01-16 03:34:33.000 016 22477.23 161.04 41471.39 88888.00 2024-01-16 03:34:34.000 016 22477.18 161.01 41471.41 88888.00 2024-01-16 03:34:35.000 016 22477.16 161.00 41471.41 47556.30 2024-01-16 03:34:36.000 016 22477.16 160.96 41471.33 88888.00 2024-01-16 03:34:37.000 016 22477.16 160.93 41471.27 88888.00 2024-01-16 03:34:38.000 016 22477.15 160.95 41471.27 88888.00 2024-01-16 03:34:39.000 016 22477.15 161.00 41471.33 88888.00 2024-01-16 03:34:40.000 016 22477.17 161.00 41471.44 47556.31 2024-01-16 03:34:41.000 016 22477.18 160.96 41471.48 88888.00 2024-01-16 03:34:42.000 016 22477.16 160.98 41471.43 88888.00 2024-01-16 03:34:43.000 016 22477.14 161.03 41471.36 88888.00 2024-01-16 03:34:44.000 016 22477.15 161.02 41471.33 88888.00 2024-01-16 03:34:45.000 016 22477.17 160.95 41471.36 47556.30 2024-01-16 03:34:46.000 016 22477.19 160.91 41471.38 88888.00 2024-01-16 03:34:47.000 016 22477.19 160.92 41471.36 88888.00 2024-01-16 03:34:48.000 016 22477.20 160.94 41471.37 88888.00 2024-01-16 03:34:49.000 016 22477.23 160.95 41471.42 88888.00 2024-01-16 03:34:50.000 016 22477.22 160.98 41471.41 47556.28 2024-01-16 03:34:51.000 016 22477.17 160.99 41471.34 88888.00 2024-01-16 03:34:52.000 016 22477.16 160.93 41471.35 88888.00 2024-01-16 03:34:53.000 016 22477.23 160.92 41471.43 88888.00 2024-01-16 03:34:54.000 016 22477.29 160.97 41471.49 88888.00 2024-01-16 03:34:55.000 016 22477.29 160.99 41471.46 47556.30 2024-01-16 03:34:56.000 016 22477.24 160.96 41471.37 88888.00 2024-01-16 03:34:57.000 016 22477.17 160.93 41471.31 88888.00 2024-01-16 03:34:58.000 016 22477.17 160.92 41471.34 88888.00 2024-01-16 03:34:59.000 016 22477.25 160.96 41471.44 88888.00 2024-01-16 03:35:00.000 016 22477.31 160.98 41471.44 47556.34 2024-01-16 03:35:01.000 016 22477.28 160.89 41471.36 88888.00 2024-01-16 03:35:02.000 016 22477.21 160.81 41471.29 88888.00 2024-01-16 03:35:03.000 016 22477.17 160.81 41471.27 88888.00 2024-01-16 03:35:04.000 016 22477.19 160.84 41471.35 88888.00 2024-01-16 03:35:05.000 016 22477.26 160.90 41471.43 47556.33 2024-01-16 03:35:06.000 016 22477.33 160.93 41471.38 88888.00 2024-01-16 03:35:07.000 016 22477.39 160.91 41471.33 88888.00 2024-01-16 03:35:08.000 016 22477.42 160.91 41471.34 88888.00 2024-01-16 03:35:09.000 016 22477.41 160.95 41471.29 88888.00 2024-01-16 03:35:10.000 016 22477.38 160.98 41471.19 47556.37 2024-01-16 03:35:11.000 016 22477.38 160.98 41471.14 88888.00 2024-01-16 03:35:12.000 016 22477.39 160.96 41471.16 88888.00 2024-01-16 03:35:13.000 016 22477.40 160.97 41471.21 88888.00 2024-01-16 03:35:14.000 016 22477.40 160.98 41471.27 88888.00 2024-01-16 03:35:15.000 016 22477.38 160.99 41471.29 47556.36 2024-01-16 03:35:16.000 016 22477.40 161.00 41471.24 88888.00 2024-01-16 03:35:17.000 016 22477.42 160.97 41471.19 88888.00 2024-01-16 03:35:18.000 016 22477.41 160.88 41471.21 88888.00 2024-01-16 03:35:19.000 016 22477.38 160.85 41471.24 88888.00 2024-01-16 03:35:20.000 016 22477.33 160.83 41471.23 47556.36 2024-01-16 03:35:21.000 016 22477.32 160.80 41471.21 88888.00 2024-01-16 03:35:22.000 016 22477.37 160.81 41471.26 88888.00 2024-01-16 03:35:23.000 016 22477.41 160.84 41471.29 88888.00 2024-01-16 03:35:24.000 016 22477.41 160.83 41471.25 88888.00 2024-01-16 03:35:25.000 016 22477.43 160.84 41471.25 47556.38 2024-01-16 03:35:26.000 016 22477.47 160.88 41471.32 88888.00 2024-01-16 03:35:27.000 016 22477.47 160.90 41471.39 88888.00 2024-01-16 03:35:28.000 016 22477.48 160.87 41471.38 88888.00 2024-01-16 03:35:29.000 016 22477.47 160.81 41471.29 88888.00 2024-01-16 03:35:30.000 016 22477.49 160.78 41471.31 47556.38 2024-01-16 03:35:31.000 016 22477.53 160.81 41471.45 88888.00 2024-01-16 03:35:32.000 016 22477.56 160.89 41471.50 88888.00 2024-01-16 03:35:33.000 016 22477.60 160.92 41471.43 88888.00 2024-01-16 03:35:34.000 016 22477.61 160.87 41471.32 88888.00 2024-01-16 03:35:35.000 016 22477.56 160.87 41471.24 47556.43 2024-01-16 03:35:36.000 016 22477.51 160.92 41471.18 88888.00 2024-01-16 03:35:37.000 016 22477.50 160.89 41471.13 88888.00 2024-01-16 03:35:38.000 016 22477.50 160.83 41471.08 88888.00 2024-01-16 03:35:39.000 016 22477.52 160.86 41471.06 88888.00 2024-01-16 03:35:40.000 016 22477.57 160.93 41471.11 47556.43 2024-01-16 03:35:41.000 016 22477.58 160.92 41471.19 88888.00 2024-01-16 03:35:42.000 016 22477.56 160.87 41471.21 88888.00 2024-01-16 03:35:43.000 016 22477.56 160.84 41471.20 88888.00 2024-01-16 03:35:44.000 016 22477.58 160.81 41471.15 88888.00 2024-01-16 03:35:45.000 016 22477.57 160.80 41471.09 47556.46 2024-01-16 03:35:46.000 016 22477.56 160.84 41471.09 88888.00 2024-01-16 03:35:47.000 016 22477.55 160.84 41471.16 88888.00 2024-01-16 03:35:48.000 016 22477.52 160.81 41471.21 88888.00 2024-01-16 03:35:49.000 016 22477.52 160.84 41471.17 88888.00 2024-01-16 03:35:50.000 016 22477.53 160.83 41471.11 47556.45 2024-01-16 03:35:51.000 016 22477.53 160.74 41471.05 88888.00 2024-01-16 03:35:52.000 016 22477.52 160.69 41471.02 88888.00 2024-01-16 03:35:53.000 016 22477.51 160.73 41471.02 88888.00 2024-01-16 03:35:54.000 016 22477.54 160.81 41471.06 88888.00 2024-01-16 03:35:55.000 016 22477.56 160.87 41471.04 47556.43 2024-01-16 03:35:56.000 016 22477.55 160.91 41470.96 88888.00 2024-01-16 03:35:57.000 016 22477.54 160.90 41470.98 88888.00 2024-01-16 03:35:58.000 016 22477.52 160.85 41471.10 88888.00 2024-01-16 03:35:59.000 016 22477.49 160.82 41471.17 88888.00 2024-01-16 03:36:00.000 016 22477.50 160.84 41471.12 47556.44 2024-01-16 03:36:01.000 016 22477.53 160.88 41471.07 88888.00 2024-01-16 03:36:02.000 016 22477.55 160.91 41471.11 88888.00 2024-01-16 03:36:03.000 016 22477.59 160.95 41471.22 88888.00 2024-01-16 03:36:04.000 016 22477.63 161.00 41471.32 88888.00 2024-01-16 03:36:05.000 016 22477.59 161.03 41471.27 47556.37 2024-01-16 03:36:06.000 016 22477.50 161.00 41471.10 88888.00 2024-01-16 03:36:07.000 016 22477.42 160.97 41470.98 88888.00 2024-01-16 03:36:08.000 016 22477.41 161.00 41471.02 88888.00 2024-01-16 03:36:09.000 016 22477.44 161.10 41471.18 88888.00 2024-01-16 03:36:10.000 016 22477.46 161.12 41471.29 47556.34 2024-01-16 03:36:11.000 016 22477.45 161.07 41471.32 88888.00 2024-01-16 03:36:12.000 016 22477.39 161.01 41471.35 88888.00 2024-01-16 03:36:13.000 016 22477.31 161.00 41471.39 88888.00 2024-01-16 03:36:14.000 016 22477.29 161.03 41471.39 88888.00 2024-01-16 03:36:15.000 016 22477.29 161.03 41471.36 47556.33 2024-01-16 03:36:16.000 016 22477.27 161.04 41471.36 88888.00 2024-01-16 03:36:17.000 016 22477.29 161.12 41471.43 88888.00 2024-01-16 03:36:18.000 016 22477.32 161.21 41471.49 88888.00 2024-01-16 03:36:19.000 016 22477.29 161.17 41471.45 88888.00 2024-01-16 03:36:20.000 016 22477.28 161.08 41471.39 47556.30 2024-01-16 03:36:21.000 016 22477.29 161.10 41471.39 88888.00 2024-01-16 03:36:22.000 016 22477.31 161.19 41471.44 88888.00 2024-01-16 03:36:23.000 016 22477.33 161.21 41471.46 88888.00 2024-01-16 03:36:24.000 016 22477.35 161.16 41471.37 88888.00 2024-01-16 03:36:25.000 016 22477.37 161.13 41471.27 47556.32 2024-01-16 03:36:26.000 016 22477.38 161.13 41471.24 88888.00 2024-01-16 03:36:27.000 016 22477.34 161.08 41471.29 88888.00 2024-01-16 03:36:28.000 016 22477.31 161.07 41471.35 88888.00 2024-01-16 03:36:29.000 016 22477.33 161.17 41471.38 88888.00 2024-01-16 03:36:30.000 016 22477.35 161.24 41471.40 47556.32 2024-01-16 03:36:31.000 016 22477.35 161.22 41471.43 88888.00 2024-01-16 03:36:32.000 016 22477.34 161.18 41471.46 88888.00 2024-01-16 03:36:33.000 016 22477.37 161.22 41471.45 88888.00 2024-01-16 03:36:34.000 016 22477.42 161.30 41471.44 88888.00 2024-01-16 03:36:35.000 016 22477.41 161.31 41471.48 47556.33 2024-01-16 03:36:36.000 016 22477.37 161.25 41471.50 88888.00 2024-01-16 03:36:37.000 016 22477.37 161.22 41471.45 88888.00 2024-01-16 03:36:38.000 016 22477.39 161.28 41471.39 88888.00 2024-01-16 03:36:39.000 016 22477.42 161.34 41471.40 88888.00 2024-01-16 03:36:40.000 016 22477.44 161.34 41471.44 47556.33 2024-01-16 03:36:41.000 016 22477.44 161.29 41471.41 88888.00 2024-01-16 03:36:42.000 016 22477.45 161.23 41471.34 88888.00 2024-01-16 03:36:43.000 016 22477.47 161.26 41471.31 88888.00 2024-01-16 03:36:44.000 016 22477.51 161.38 41471.38 88888.00 2024-01-16 03:36:45.000 016 22477.56 161.44 41471.43 47556.36 2024-01-16 03:36:46.000 016 22477.62 161.43 41471.37 88888.00 2024-01-16 03:36:47.000 016 22477.65 161.40 41471.31 88888.00 2024-01-16 03:36:48.000 016 22477.60 161.34 41471.32 88888.00 2024-01-16 03:36:49.000 016 22477.54 161.26 41471.32 88888.00 2024-01-16 03:36:50.000 016 22477.53 161.27 41471.32 47556.43 2024-01-16 03:36:51.000 016 22477.57 161.29 41471.33 88888.00 2024-01-16 03:36:52.000 016 22477.65 161.26 41471.37 88888.00 2024-01-16 03:36:53.000 016 22477.68 161.22 41471.44 88888.00 2024-01-16 03:36:54.000 016 22477.65 161.23 41471.44 88888.00 2024-01-16 03:36:55.000 016 22477.63 161.24 41471.44 47556.45 2024-01-16 03:36:56.000 016 22477.67 161.24 41471.50 88888.00 2024-01-16 03:36:57.000 016 22477.69 161.19 41471.48 88888.00 2024-01-16 03:36:58.000 016 22477.68 161.16 41471.34 88888.00 2024-01-16 03:36:59.000 016 22477.71 161.18 41471.34 88888.00 2024-01-16 03:37:00.000 016 22477.74 161.22 41471.45 47556.46 2024-01-16 03:37:01.000 016 22477.76 161.22 41471.50 88888.00 2024-01-16 03:37:02.000 016 22477.78 161.21 41471.48 88888.00 2024-01-16 03:37:03.000 016 22477.81 161.24 41471.50 88888.00 2024-01-16 03:37:04.000 016 22477.83 161.28 41471.52 88888.00 2024-01-16 03:37:05.000 016 22477.81 161.29 41471.50 47556.46 2024-01-16 03:37:06.000 016 22477.77 161.26 41471.48 88888.00 2024-01-16 03:37:07.000 016 22477.76 161.20 41471.47 88888.00 2024-01-16 03:37:08.000 016 22477.82 161.16 41471.50 88888.00 2024-01-16 03:37:09.000 016 22477.87 161.20 41471.54 88888.00 2024-01-16 03:37:10.000 016 22477.88 161.24 41471.55 47556.48 2024-01-16 03:37:11.000 016 22477.87 161.25 41471.57 88888.00 2024-01-16 03:37:12.000 016 22477.89 161.29 41471.64 88888.00 2024-01-16 03:37:13.000 016 22477.94 161.32 41471.65 88888.00 2024-01-16 03:37:14.000 016 22477.98 161.33 41471.63 88888.00 2024-01-16 03:37:15.000 016 22477.99 161.34 41471.64 47556.51 2024-01-16 03:37:16.000 016 22477.97 161.30 41471.63 88888.00 2024-01-16 03:37:17.000 016 22477.96 161.26 41471.62 88888.00 2024-01-16 03:37:18.000 016 22477.98 161.31 41471.58 88888.00 2024-01-16 03:37:19.000 016 22477.97 161.33 41471.41 88888.00 2024-01-16 03:37:20.000 016 22477.94 161.24 41471.25 47556.54 2024-01-16 03:37:21.000 016 22477.90 161.17 41471.18 88888.00 2024-01-16 03:37:22.000 016 22477.81 161.13 41471.15 88888.00 2024-01-16 03:37:23.000 016 22477.77 161.11 41471.19 88888.00 2024-01-16 03:37:24.000 016 22477.84 161.12 41471.27 88888.00 2024-01-16 03:37:25.000 016 22477.93 161.16 41471.32 47556.52 2024-01-16 03:37:26.000 016 22477.95 161.21 41471.34 88888.00 2024-01-16 03:37:27.000 016 22477.92 161.26 41471.35 88888.00 2024-01-16 03:37:28.000 016 22477.88 161.26 41471.33 88888.00 2024-01-16 03:37:29.000 016 22477.87 161.22 41471.28 88888.00 2024-01-16 03:37:30.000 016 22477.86 161.17 41471.21 47556.53 2024-01-16 03:37:31.000 016 22477.82 161.19 41471.16 88888.00 2024-01-16 03:37:32.000 016 22477.80 161.28 41471.23 88888.00 2024-01-16 03:37:33.000 016 22477.82 161.32 41471.43 88888.00 2024-01-16 03:37:34.000 016 22477.84 161.30 41471.61 88888.00 2024-01-16 03:37:35.000 016 22477.80 161.25 41471.65 47556.52 2024-01-16 03:37:36.000 016 22477.72 161.25 41471.57 88888.00 2024-01-16 03:37:37.000 016 22477.72 161.31 41471.50 88888.00 2024-01-16 03:37:38.000 016 22477.76 161.33 41471.46 88888.00 2024-01-16 03:37:39.000 016 22477.75 161.23 41471.49 88888.00 2024-01-16 03:37:40.000 016 22477.72 161.15 41471.55 47556.50 2024-01-16 03:37:41.000 016 22477.72 161.15 41471.56 88888.00 2024-01-16 03:37:42.000 016 22477.73 161.18 41471.49 88888.00 2024-01-16 03:37:43.000 016 22477.72 161.21 41471.43 88888.00 2024-01-16 03:37:44.000 016 22477.70 161.26 41471.45 88888.00 2024-01-16 03:37:45.000 016 22477.71 161.28 41471.51 47556.49 2024-01-16 03:37:46.000 016 22477.72 161.23 41471.52 88888.00 2024-01-16 03:37:47.000 016 22477.66 161.13 41471.45 88888.00 2024-01-16 03:37:48.000 016 22477.59 161.09 41471.41 88888.00 2024-01-16 03:37:49.000 016 22477.61 161.10 41471.44 88888.00 2024-01-16 03:37:50.000 016 22477.62 161.11 41471.49 47556.47 2024-01-16 03:37:51.000 016 22477.58 161.09 41471.52 88888.00 2024-01-16 03:37:52.000 016 22477.56 161.12 41471.43 88888.00 2024-01-16 03:37:53.000 016 22477.57 161.19 41471.31 88888.00 2024-01-16 03:37:54.000 016 22477.56 161.19 41471.21 88888.00 2024-01-16 03:37:55.000 016 22477.54 161.12 41471.16 47556.48 2024-01-16 03:37:56.000 016 22477.57 161.09 41471.25 88888.00 2024-01-16 03:37:57.000 016 22477.61 161.16 41471.38 88888.00 2024-01-16 03:37:58.000 016 22477.62 161.22 41471.42 88888.00 2024-01-16 03:37:59.000 016 22477.61 161.24 41471.38 88888.00 2024-01-16 03:38:00.000 016 22477.58 161.21 41471.35 47556.46 2024-01-16 03:38:01.000 016 22477.57 161.14 41471.41 88888.00 2024-01-16 03:38:02.000 016 22477.61 161.12 41471.44 88888.00 2024-01-16 03:38:03.000 016 22477.63 161.16 41471.29 88888.00 2024-01-16 03:38:04.000 016 22477.62 161.21 41471.08 88888.00 2024-01-16 03:38:05.000 016 22477.63 161.23 41471.00 47556.46 2024-01-16 03:38:06.000 016 22477.64 161.19 41471.02 88888.00 2024-01-16 03:38:07.000 016 22477.60 161.15 41471.09 88888.00 2024-01-16 03:38:08.000 016 22477.59 161.20 41471.19 88888.00 2024-01-16 03:38:09.000 016 22477.61 161.23 41471.27 88888.00 2024-01-16 03:38:10.000 016 22477.65 161.23 41471.27 47556.46 2024-01-16 03:38:11.000 016 22477.68 161.25 41471.22 88888.00 2024-01-16 03:38:12.000 016 22477.70 161.23 41471.23 88888.00 2024-01-16 03:38:13.000 016 22477.72 161.21 41471.36 88888.00 2024-01-16 03:38:14.000 016 22477.70 161.25 41471.47 88888.00 2024-01-16 03:38:15.000 016 22477.64 161.24 41471.46 47556.47 2024-01-16 03:38:16.000 016 22477.59 161.13 41471.40 88888.00 2024-01-16 03:38:17.000 016 22477.60 161.13 41471.39 88888.00 2024-01-16 03:38:18.000 016 22477.64 161.24 41471.44 88888.00 2024-01-16 03:38:19.000 016 22477.68 161.27 41471.43 88888.00 2024-01-16 03:38:20.000 016 22477.70 161.20 41471.31 47556.46 2024-01-16 03:38:21.000 016 22477.69 161.16 41471.23 88888.00 2024-01-16 03:38:22.000 016 22477.63 161.17 41471.29 88888.00 2024-01-16 03:38:23.000 016 22477.56 161.18 41471.43 88888.00 2024-01-16 03:38:24.000 016 22477.52 161.18 41471.51 88888.00 2024-01-16 03:38:25.000 016 22477.54 161.15 41471.54 47556.46 2024-01-16 03:38:26.000 016 22477.60 161.15 41471.57 88888.00 2024-01-16 03:38:27.000 016 22477.64 161.18 41471.56 88888.00 2024-01-16 03:38:28.000 016 22477.61 161.16 41471.44 88888.00 2024-01-16 03:38:29.000 016 22477.57 161.11 41471.34 88888.00 2024-01-16 03:38:30.000 016 22477.56 161.07 41471.32 47556.50 2024-01-16 03:38:31.000 016 22477.61 161.07 41471.33 88888.00 2024-01-16 03:38:32.000 016 22477.66 161.08 41471.41 88888.00 2024-01-16 03:38:33.000 016 22477.66 161.08 41471.53 88888.00 2024-01-16 03:38:34.000 016 22477.67 161.12 41471.58 88888.00 2024-01-16 03:38:35.000 016 22477.69 161.19 41471.57 47556.51 2024-01-16 03:38:36.000 016 22477.71 161.21 41471.50 88888.00 2024-01-16 03:38:37.000 016 22477.68 161.13 41471.41 88888.00 2024-01-16 03:38:38.000 016 22477.67 161.09 41471.41 88888.00 2024-01-16 03:38:39.000 016 22477.71 161.16 41471.48 88888.00 2024-01-16 03:38:40.000 016 22477.76 161.28 41471.55 47556.51 2024-01-16 03:38:41.000 016 22477.78 161.28 41471.56 88888.00 2024-01-16 03:38:42.000 016 22477.77 161.22 41471.52 88888.00 2024-01-16 03:38:43.000 016 22477.76 161.22 41471.52 88888.00 2024-01-16 03:38:44.000 016 22477.76 161.28 41471.57 88888.00 2024-01-16 03:38:45.000 016 22477.76 161.30 41471.57 47556.54 2024-01-16 03:38:46.000 016 22477.76 161.24 41471.54 88888.00 2024-01-16 03:38:47.000 016 22477.79 161.21 41471.56 88888.00 2024-01-16 03:38:48.000 016 22477.86 161.28 41471.61 88888.00 2024-01-16 03:38:49.000 016 22477.89 161.39 41471.61 88888.00 2024-01-16 03:38:50.000 016 22477.85 161.40 41471.56 47556.50 2024-01-16 03:38:51.000 016 22477.80 161.34 41471.53 88888.00 2024-01-16 03:38:52.000 016 22477.79 161.31 41471.53 88888.00 2024-01-16 03:38:53.000 016 22477.82 161.33 41471.54 88888.00 2024-01-16 03:38:54.000 016 22477.83 161.35 41471.55 88888.00 2024-01-16 03:38:55.000 016 22477.79 161.32 41471.52 47556.51 2024-01-16 03:38:56.000 016 22477.78 161.26 41471.45 88888.00 2024-01-16 03:38:57.000 016 22477.82 161.25 41471.44 88888.00 2024-01-16 03:38:58.000 016 22477.85 161.31 41471.52 88888.00 2024-01-16 03:38:59.000 016 22477.85 161.35 41471.62 88888.00 2024-01-16 03:39:00.000 016 22477.83 161.26 41471.65 47556.49 2024-01-16 03:39:01.000 016 22477.76 161.16 41471.56 88888.00 2024-01-16 03:39:02.000 016 22477.72 161.19 41471.48 88888.00 2024-01-16 03:39:03.000 016 22477.73 161.31 41471.51 88888.00 2024-01-16 03:39:04.000 016 22477.73 161.34 41471.56 88888.00 2024-01-16 03:39:05.000 016 22477.75 161.28 41471.57 47556.50 2024-01-16 03:39:06.000 016 22477.78 161.28 41471.54 88888.00 2024-01-16 03:39:07.000 016 22477.76 161.27 41471.48 88888.00 2024-01-16 03:39:08.000 016 22477.73 161.21 41471.46 88888.00 2024-01-16 03:39:09.000 016 22477.76 161.19 41471.44 88888.00 2024-01-16 03:39:10.000 016 22477.79 161.23 41471.36 47556.49 2024-01-16 03:39:11.000 016 22477.80 161.26 41471.29 88888.00 2024-01-16 03:39:12.000 016 22477.82 161.22 41471.30 88888.00 2024-01-16 03:39:13.000 016 22477.86 161.14 41471.31 88888.00 2024-01-16 03:39:14.000 016 22477.90 161.15 41471.31 88888.00 2024-01-16 03:39:15.000 016 22477.92 161.23 41471.34 47556.52 2024-01-16 03:39:16.000 016 22477.92 161.25 41471.40 88888.00 2024-01-16 03:39:17.000 016 22477.90 161.19 41471.39 88888.00 2024-01-16 03:39:18.000 016 22477.86 161.15 41471.37 88888.00 2024-01-16 03:39:19.000 016 22477.82 161.13 41471.35 88888.00 2024-01-16 03:39:20.000 016 22477.81 161.09 41471.32 47556.52 2024-01-16 03:39:21.000 016 22477.84 161.02 41471.32 88888.00 2024-01-16 03:39:22.000 016 22477.87 161.02 41471.35 88888.00 2024-01-16 03:39:23.000 016 22477.87 161.10 41471.35 88888.00 2024-01-16 03:39:24.000 016 22477.87 161.19 41471.30 88888.00 2024-01-16 03:39:25.000 016 22477.87 161.21 41471.27 47556.55 2024-01-16 03:39:26.000 016 22477.87 161.16 41471.31 88888.00 2024-01-16 03:39:27.000 016 22477.90 161.07 41471.27 88888.00 2024-01-16 03:39:28.000 016 22477.93 161.03 41471.19 88888.00 2024-01-16 03:39:29.000 016 22477.94 161.04 41471.22 88888.00 2024-01-16 03:39:30.000 016 22477.94 161.06 41471.28 47556.55 2024-01-16 03:39:31.000 016 22477.93 161.06 41471.27 88888.00 2024-01-16 03:39:32.000 016 22477.93 161.03 41471.23 88888.00 2024-01-16 03:39:33.000 016 22477.95 161.01 41471.18 88888.00 2024-01-16 03:39:34.000 016 22477.98 161.03 41471.15 88888.00 2024-01-16 03:39:35.000 016 22478.02 161.10 41471.15 47556.56 2024-01-16 03:39:36.000 016 22478.03 161.14 41471.16 88888.00 2024-01-16 03:39:37.000 016 22478.00 161.11 41471.21 88888.00 2024-01-16 03:39:38.000 016 22477.99 161.06 41471.29 88888.00 2024-01-16 03:39:39.000 016 22478.00 161.06 41471.36 88888.00 2024-01-16 03:39:40.000 016 22478.00 161.11 41471.40 47556.55 2024-01-16 03:39:41.000 016 22478.01 161.17 41471.41 88888.00 2024-01-16 03:39:42.000 016 22478.02 161.16 41471.42 88888.00 2024-01-16 03:39:43.000 016 22478.01 161.06 41471.40 88888.00 2024-01-16 03:39:44.000 016 22477.96 161.00 41471.35 88888.00 2024-01-16 03:39:45.000 016 22477.90 160.98 41471.29 47556.58 2024-01-16 03:39:46.000 016 22477.88 160.94 41471.28 88888.00 2024-01-16 03:39:47.000 016 22477.88 160.90 41471.34 88888.00 2024-01-16 03:39:48.000 016 22477.88 160.91 41471.43 88888.00 2024-01-16 03:39:49.000 016 22477.90 160.97 41471.44 88888.00 2024-01-16 03:39:50.000 016 22477.92 161.01 41471.38 47556.57 2024-01-16 03:39:51.000 016 22477.91 161.03 41471.34 88888.00 2024-01-16 03:39:52.000 016 22477.85 161.03 41471.31 88888.00 2024-01-16 03:39:53.000 016 22477.79 161.02 41471.23 88888.00 2024-01-16 03:39:54.000 016 22477.77 161.05 41471.15 88888.00 2024-01-16 03:39:55.000 016 22477.77 161.10 41471.17 47556.59 2024-01-16 03:39:56.000 016 22477.80 161.09 41471.21 88888.00 2024-01-16 03:39:57.000 016 22477.82 161.07 41471.23 88888.00 2024-01-16 03:39:58.000 016 22477.85 161.06 41471.28 88888.00 2024-01-16 03:39:59.000 016 22477.85 161.03 41471.27 88888.00 2024-01-16 03:40:00.000 016 22477.81 160.97 41471.16 47556.56 2024-01-16 03:40:01.000 016 22477.78 160.97 41471.13 88888.00 2024-01-16 03:40:02.000 016 22477.83 160.99 41471.15 88888.00 2024-01-16 03:40:03.000 016 22477.88 161.01 41471.19 88888.00 2024-01-16 03:40:04.000 016 22477.87 161.04 41471.25 88888.00 2024-01-16 03:40:05.000 016 22477.85 161.01 41471.25 47556.57 2024-01-16 03:40:06.000 016 22477.90 160.97 41471.25 88888.00 2024-01-16 03:40:07.000 016 22477.97 161.00 41471.31 88888.00 2024-01-16 03:40:08.000 016 22478.02 161.03 41471.34 88888.00 2024-01-16 03:40:09.000 016 22478.01 161.03 41471.33 88888.00 2024-01-16 03:40:10.000 016 22477.98 161.05 41471.34 47556.56 2024-01-16 03:40:11.000 016 22478.02 161.10 41471.40 88888.00 2024-01-16 03:40:12.000 016 22478.12 161.12 41471.46 88888.00 2024-01-16 03:40:13.000 016 22478.16 161.08 41471.44 88888.00 2024-01-16 03:40:14.000 016 22478.13 161.07 41471.37 88888.00 2024-01-16 03:40:15.000 016 22478.09 161.09 41471.32 47556.58 2024-01-16 03:40:16.000 016 22478.09 161.05 41471.29 88888.00 2024-01-16 03:40:17.000 016 22478.10 160.99 41471.28 88888.00 2024-01-16 03:40:18.000 016 22478.07 160.99 41471.27 88888.00 2024-01-16 03:40:19.000 016 22478.04 161.03 41471.29 88888.00 2024-01-16 03:40:20.000 016 22478.05 161.05 41471.41 47556.59 2024-01-16 03:40:21.000 016 22478.07 161.05 41471.56 88888.00 2024-01-16 03:40:22.000 016 22478.08 161.08 41471.63 88888.00 2024-01-16 03:40:23.000 016 22478.06 161.13 41471.62 88888.00 2024-01-16 03:40:24.000 016 22478.07 161.11 41471.55 88888.00 2024-01-16 03:40:25.000 016 22478.08 161.07 41471.48 47556.59 2024-01-16 03:40:26.000 016 22478.07 161.06 41471.45 88888.00 2024-01-16 03:40:27.000 016 22478.08 161.00 41471.43 88888.00 2024-01-16 03:40:28.000 016 22478.11 160.93 41471.39 88888.00 2024-01-16 03:40:29.000 016 22478.13 160.99 41471.45 88888.00 2024-01-16 03:40:30.000 016 22478.16 161.12 41471.54 47556.62 2024-01-16 03:40:31.000 016 22478.20 161.18 41471.49 88888.00 2024-01-16 03:40:32.000 016 22478.20 161.13 41471.37 88888.00 2024-01-16 03:40:33.000 016 22478.16 161.03 41471.37 88888.00 2024-01-16 03:40:34.000 016 22478.16 160.98 41471.45 88888.00 2024-01-16 03:40:35.000 016 22478.22 161.00 41471.49 47556.64 2024-01-16 03:40:36.000 016 22478.25 161.01 41471.46 88888.00 2024-01-16 03:40:37.000 016 22478.22 161.03 41471.44 88888.00 2024-01-16 03:40:38.000 016 22478.21 161.06 41471.45 88888.00 2024-01-16 03:40:39.000 016 22478.25 161.08 41471.42 88888.00 2024-01-16 03:40:40.000 016 22478.28 161.08 41471.36 47556.64 2024-01-16 03:40:41.000 016 22478.26 160.97 41471.32 88888.00 2024-01-16 03:40:42.000 016 22478.22 160.80 41471.27 88888.00 2024-01-16 03:40:43.000 016 22478.23 160.77 41471.19 88888.00 2024-01-16 03:40:44.000 016 22478.27 160.89 41471.16 88888.00 2024-01-16 03:40:45.000 016 22478.31 160.96 41471.22 47556.68 2024-01-16 03:40:46.000 016 22478.34 160.91 41471.33 88888.00 2024-01-16 03:40:47.000 016 22478.35 160.85 41471.46 88888.00 2024-01-16 03:40:48.000 016 22478.33 160.82 41471.49 88888.00 2024-01-16 03:40:49.000 016 22478.30 160.82 41471.35 88888.00 2024-01-16 03:40:50.000 016 22478.29 160.83 41471.26 47556.69 2024-01-16 03:40:51.000 016 22478.32 160.87 41471.33 88888.00 2024-01-16 03:40:52.000 016 22478.36 160.91 41471.41 88888.00 2024-01-16 03:40:53.000 016 22478.38 160.89 41471.40 88888.00 2024-01-16 03:40:54.000 016 22478.37 160.88 41471.38 88888.00 2024-01-16 03:40:55.000 016 22478.37 160.89 41471.33 47556.68 2024-01-16 03:40:56.000 016 22478.37 160.83 41471.22 88888.00 2024-01-16 03:40:57.000 016 22478.37 160.81 41471.13 88888.00 2024-01-16 03:40:58.000 016 22478.37 160.84 41471.11 88888.00 2024-01-16 03:40:59.000 016 22478.37 160.87 41471.17 88888.00 2024-01-16 03:41:00.000 016 22478.39 160.90 41471.25 47556.72 2024-01-16 03:41:01.000 016 22478.41 160.93 41471.29 88888.00 2024-01-16 03:41:02.000 016 22478.40 160.94 41471.23 88888.00 2024-01-16 03:41:03.000 016 22478.39 160.94 41471.11 88888.00 2024-01-16 03:41:04.000 016 22478.41 160.92 41471.07 88888.00 2024-01-16 03:41:05.000 016 22478.44 160.90 41471.14 47556.73 2024-01-16 03:41:06.000 016 22478.44 160.88 41471.18 88888.00 2024-01-16 03:41:07.000 016 22478.38 160.82 41471.07 88888.00 2024-01-16 03:41:08.000 016 22478.33 160.80 41470.91 88888.00 2024-01-16 03:41:09.000 016 22478.37 160.85 41470.90 88888.00 2024-01-16 03:41:10.000 016 22478.43 160.91 41470.98 47556.76 2024-01-16 03:41:11.000 016 22478.43 160.93 41470.97 88888.00 2024-01-16 03:41:12.000 016 22478.43 160.97 41470.96 88888.00 2024-01-16 03:41:13.000 016 22478.46 161.04 41471.04 88888.00 2024-01-16 03:41:14.000 016 22478.47 161.04 41471.08 88888.00 2024-01-16 03:41:15.000 016 22478.44 161.00 41471.06 47556.78 2024-01-16 03:41:16.000 016 22478.41 160.98 41471.12 88888.00 2024-01-16 03:41:17.000 016 22478.43 160.98 41471.21 88888.00 2024-01-16 03:41:18.000 016 22478.48 160.99 41471.29 88888.00 2024-01-16 03:41:19.000 016 22478.52 161.01 41471.33 88888.00 2024-01-16 03:41:20.000 016 22478.53 160.98 41471.37 47556.79 2024-01-16 03:41:21.000 016 22478.53 160.91 41471.36 88888.00 2024-01-16 03:41:22.000 016 22478.51 160.89 41471.33 88888.00 2024-01-16 03:41:23.000 016 22478.44 160.93 41471.32 88888.00 2024-01-16 03:41:24.000 016 22478.40 160.96 41471.34 88888.00 2024-01-16 03:41:25.000 016 22478.42 160.92 41471.37 47556.80 2024-01-16 03:41:26.000 016 22478.48 160.87 41471.40 88888.00 2024-01-16 03:41:27.000 016 22478.53 160.85 41471.38 88888.00 2024-01-16 03:41:28.000 016 22478.51 160.90 41471.32 88888.00 2024-01-16 03:41:29.000 016 22478.49 160.94 41471.35 88888.00 2024-01-16 03:41:30.000 016 22478.49 160.90 41471.42 47556.82 2024-01-16 03:41:31.000 016 22478.50 160.81 41471.43 88888.00 2024-01-16 03:41:32.000 016 22478.53 160.77 41471.41 88888.00 2024-01-16 03:41:33.000 016 22478.56 160.81 41471.38 88888.00 2024-01-16 03:41:34.000 016 22478.57 160.83 41471.29 88888.00 2024-01-16 03:41:35.000 016 22478.56 160.87 41471.20 47556.81 2024-01-16 03:41:36.000 016 22478.53 160.94 41471.26 88888.00 2024-01-16 03:41:37.000 016 22478.53 160.96 41471.41 88888.00 2024-01-16 03:41:38.000 016 22478.59 160.93 41471.51 88888.00 2024-01-16 03:41:39.000 016 22478.61 160.87 41471.45 88888.00 2024-01-16 03:41:40.000 016 22478.56 160.81 41471.29 47556.78 2024-01-16 03:41:41.000 016 22478.49 160.81 41471.19 88888.00 2024-01-16 03:41:42.000 016 22478.48 160.81 41471.25 88888.00 2024-01-16 03:41:43.000 016 22478.51 160.78 41471.31 88888.00 2024-01-16 03:41:44.000 016 22478.58 160.81 41471.27 88888.00 2024-01-16 03:41:45.000 016 22478.67 160.86 41471.24 47556.78 2024-01-16 03:41:46.000 016 22478.69 160.83 41471.20 88888.00 2024-01-16 03:41:47.000 016 22478.63 160.81 41471.09 88888.00 2024-01-16 03:41:48.000 016 22478.58 160.84 41471.00 88888.00 2024-01-16 03:41:49.000 016 22478.59 160.90 41471.02 88888.00 2024-01-16 03:41:50.000 016 22478.57 160.96 41471.07 47556.75 2024-01-16 03:41:51.000 016 22478.48 160.97 41471.16 88888.00 2024-01-16 03:41:52.000 016 22478.42 160.99 41471.33 88888.00 2024-01-16 03:41:53.000 016 22478.45 161.03 41471.44 88888.00 2024-01-16 03:41:54.000 016 22478.45 161.03 41471.45 88888.00 2024-01-16 03:41:55.000 016 22478.44 161.00 41471.46 47556.77 2024-01-16 03:41:56.000 016 22478.44 160.99 41471.44 88888.00 2024-01-16 03:41:57.000 016 22478.41 160.94 41471.36 88888.00 2024-01-16 03:41:58.000 016 22478.38 160.91 41471.29 88888.00 2024-01-16 03:41:59.000 016 22478.41 160.94 41471.27 88888.00 2024-01-16 03:42:00.000 016 22478.48 160.96 41471.27 47556.79 2024-01-16 03:42:01.000 016 22478.47 161.00 41471.30 88888.00 2024-01-16 03:42:02.000 016 22478.39 161.10 41471.34 88888.00 2024-01-16 03:42:03.000 016 22478.38 161.15 41471.38 88888.00 2024-01-16 03:42:04.000 016 22478.41 161.07 41471.37 88888.00 2024-01-16 03:42:05.000 016 22478.41 160.97 41471.32 47556.79 2024-01-16 03:42:06.000 016 22478.40 160.91 41471.23 88888.00 2024-01-16 03:42:07.000 016 22478.40 160.89 41471.24 88888.00 2024-01-16 03:42:08.000 016 22478.42 160.89 41471.38 88888.00 2024-01-16 03:42:09.000 016 22478.44 160.97 41471.48 88888.00 2024-01-16 03:42:10.000 016 22478.45 161.03 41471.48 47556.79 2024-01-16 03:42:11.000 016 22478.44 160.98 41471.41 88888.00 2024-01-16 03:42:12.000 016 22478.41 160.91 41471.33 88888.00 2024-01-16 03:42:13.000 016 22478.39 160.93 41471.26 88888.00 2024-01-16 03:42:14.000 016 22478.42 160.97 41471.26 88888.00 2024-01-16 03:42:15.000 016 22478.46 160.92 41471.31 47556.80 2024-01-16 03:42:16.000 016 22478.47 160.86 41471.34 88888.00 2024-01-16 03:42:17.000 016 22478.45 160.86 41471.36 88888.00 2024-01-16 03:42:18.000 016 22478.43 160.92 41471.39 88888.00 2024-01-16 03:42:19.000 016 22478.42 160.96 41471.39 88888.00 2024-01-16 03:42:20.000 016 22478.41 160.96 41471.32 47556.78 2024-01-16 03:42:21.000 016 22478.40 161.03 41471.27 88888.00 2024-01-16 03:42:22.000 016 22478.43 161.06 41471.25 88888.00 2024-01-16 03:42:23.000 016 22478.48 160.97 41471.28 88888.00 2024-01-16 03:42:24.000 016 22478.50 160.88 41471.31 88888.00 2024-01-16 03:42:25.000 016 22478.49 160.87 41471.32 47556.81 2024-01-16 03:42:26.000 016 22478.46 160.90 41471.31 88888.00 2024-01-16 03:42:27.000 016 22478.47 160.97 41471.23 88888.00 2024-01-16 03:42:28.000 016 22478.46 161.05 41471.14 88888.00 2024-01-16 03:42:29.000 016 22478.39 161.08 41471.09 88888.00 2024-01-16 03:42:30.000 016 22478.34 161.07 41471.05 47556.80 2024-01-16 03:42:31.000 016 22478.32 160.97 41471.02 88888.00 2024-01-16 03:42:32.000 016 22478.30 160.81 41471.08 88888.00 2024-01-16 03:42:33.000 016 22478.31 160.85 41471.25 88888.00 2024-01-16 03:42:34.000 016 22478.34 161.01 41471.34 88888.00 2024-01-16 03:42:35.000 016 22478.35 161.03 41471.25 47556.78 2024-01-16 03:42:36.000 016 22478.38 161.00 41471.16 88888.00 2024-01-16 03:42:37.000 016 22478.43 161.06 41471.15 88888.00 2024-01-16 03:42:38.000 016 22478.42 161.06 41471.18 88888.00 2024-01-16 03:42:39.000 016 22478.40 161.02 41471.22 88888.00 2024-01-16 03:42:40.000 016 22478.39 161.04 41471.27 47556.76 2024-01-16 03:42:41.000 016 22478.40 161.08 41471.32 88888.00 2024-01-16 03:42:42.000 016 22478.39 161.16 41471.36 88888.00 2024-01-16 03:42:43.000 016 22478.36 161.24 41471.30 88888.00 2024-01-16 03:42:44.000 016 22478.34 161.24 41471.24 88888.00 2024-01-16 03:42:45.000 016 22478.36 161.23 41471.29 47556.73 2024-01-16 03:42:46.000 016 22478.38 161.32 41471.31 88888.00 2024-01-16 03:42:47.000 016 22478.36 161.39 41471.22 88888.00 2024-01-16 03:42:48.000 016 22478.35 161.40 41471.14 88888.00 2024-01-16 03:42:49.000 016 22478.42 161.42 41471.15 88888.00 2024-01-16 03:42:50.000 016 22478.45 161.48 41471.23 47556.71 2024-01-16 03:42:51.000 016 22478.38 161.48 41471.27 88888.00 2024-01-16 03:42:52.000 016 22478.29 161.35 41471.24 88888.00 2024-01-16 03:42:53.000 016 22478.30 161.26 41471.24 88888.00 2024-01-16 03:42:54.000 016 22478.28 161.26 41471.23 88888.00 2024-01-16 03:42:55.000 016 22478.20 161.27 41471.20 47556.68 2024-01-16 03:42:56.000 016 22478.16 161.28 41471.20 88888.00 2024-01-16 03:42:57.000 016 22478.17 161.31 41471.18 88888.00 2024-01-16 03:42:58.000 016 22478.15 161.41 41471.16 88888.00 2024-01-16 03:42:59.000 016 22478.11 161.48 41471.18 88888.00 2024-01-16 03:43:00.000 016 22478.11 161.47 41471.20 47556.66 2024-01-16 03:43:01.000 016 22478.16 161.44 41471.16 88888.00 2024-01-16 03:43:02.000 016 22478.17 161.45 41471.15 88888.00 2024-01-16 03:43:03.000 016 22478.10 161.48 41471.19 88888.00 2024-01-16 03:43:04.000 016 22478.05 161.45 41471.23 88888.00 2024-01-16 03:43:05.000 016 22478.04 161.39 41471.23 47556.62 2024-01-16 03:43:06.000 016 22478.04 161.39 41471.22 88888.00 2024-01-16 03:43:07.000 016 22478.07 161.47 41471.23 88888.00 2024-01-16 03:43:08.000 016 22478.12 161.50 41471.23 88888.00 2024-01-16 03:43:09.000 016 22478.12 161.45 41471.21 88888.00 2024-01-16 03:43:10.000 016 22478.10 161.44 41471.21 47556.61 2024-01-16 03:43:11.000 016 22478.11 161.48 41471.23 88888.00 2024-01-16 03:43:12.000 016 22478.10 161.51 41471.28 88888.00 2024-01-16 03:43:13.000 016 22478.07 161.48 41471.23 88888.00 2024-01-16 03:43:14.000 016 22478.03 161.43 41471.14 88888.00 2024-01-16 03:43:15.000 016 22478.02 161.45 41471.13 47556.58 2024-01-16 03:43:16.000 016 22478.02 161.47 41471.22 88888.00 2024-01-16 03:43:17.000 016 22478.02 161.46 41471.29 88888.00 2024-01-16 03:43:18.000 016 22478.00 161.44 41471.25 88888.00 2024-01-16 03:43:19.000 016 22477.95 161.38 41471.18 88888.00 2024-01-16 03:43:20.000 016 22477.93 161.33 41471.16 47556.59 2024-01-16 03:43:21.000 016 22477.98 161.34 41471.19 88888.00 2024-01-16 03:43:22.000 016 22478.02 161.37 41471.16 88888.00 2024-01-16 03:43:23.000 016 22478.01 161.35 41471.06 88888.00 2024-01-16 03:43:24.000 016 22477.99 161.42 41471.01 88888.00 2024-01-16 03:43:25.000 016 22477.99 161.56 41471.06 47556.58 2024-01-16 03:43:26.000 016 22478.03 161.67 41471.13 88888.00 2024-01-16 03:43:27.000 016 22478.08 161.70 41471.13 88888.00 2024-01-16 03:43:28.000 016 22478.08 161.65 41471.12 88888.00 2024-01-16 03:43:29.000 016 22478.02 161.57 41471.20 88888.00 2024-01-16 03:43:30.000 016 22477.97 161.53 41471.28 47556.60 2024-01-16 03:43:31.000 016 22477.98 161.45 41471.27 88888.00 2024-01-16 03:43:32.000 016 22477.99 161.38 41471.22 88888.00 2024-01-16 03:43:33.000 016 22477.98 161.46 41471.21 88888.00 2024-01-16 03:43:34.000 016 22477.98 161.58 41471.20 88888.00 2024-01-16 03:43:35.000 016 22478.02 161.61 41471.14 47556.62 2024-01-16 03:43:36.000 016 22478.05 161.57 41471.07 88888.00 2024-01-16 03:43:37.000 016 22478.06 161.55 41471.10 88888.00 2024-01-16 03:43:38.000 016 22478.06 161.63 41471.14 88888.00 2024-01-16 03:43:39.000 016 22478.00 161.71 41471.14 88888.00 2024-01-16 03:43:40.000 016 22477.95 161.74 41471.16 47556.59 2024-01-16 03:43:41.000 016 22477.97 161.74 41471.18 88888.00 2024-01-16 03:43:42.000 016 22478.01 161.72 41471.14 88888.00 2024-01-16 03:43:43.000 016 22478.04 161.71 41471.06 88888.00 2024-01-16 03:43:44.000 016 22478.08 161.74 41471.07 88888.00 2024-01-16 03:43:45.000 016 22478.11 161.81 41471.14 47556.62 2024-01-16 03:43:46.000 016 22478.11 161.85 41471.12 88888.00 2024-01-16 03:43:47.000 016 22478.09 161.86 41471.02 88888.00 2024-01-16 03:43:48.000 016 22478.08 161.89 41470.99 88888.00 2024-01-16 03:43:49.000 016 22478.04 161.89 41471.08 88888.00 2024-01-16 03:43:50.000 016 22478.00 161.85 41471.14 47556.63 2024-01-16 03:43:51.000 016 22478.02 161.86 41471.19 88888.00 2024-01-16 03:43:52.000 016 22478.06 161.83 41471.21 88888.00 2024-01-16 03:43:53.000 016 22478.04 161.68 41471.16 88888.00 2024-01-16 03:43:54.000 016 22478.03 161.63 41471.16 88888.00 2024-01-16 03:43:55.000 016 22478.04 161.74 41471.20 47556.62 2024-01-16 03:43:56.000 016 22478.04 161.78 41471.22 88888.00 2024-01-16 03:43:57.000 016 22478.05 161.76 41471.20 88888.00 2024-01-16 03:43:58.000 016 22478.13 161.84 41471.19 88888.00 2024-01-16 03:43:59.000 016 22478.24 161.94 41471.21 88888.00 2024-01-16 03:44:00.000 016 22478.25 161.94 41471.18 47556.63 2024-01-16 03:44:01.000 016 22478.15 161.87 41471.06 88888.00 2024-01-16 03:44:02.000 016 22478.06 161.84 41470.98 88888.00 2024-01-16 03:44:03.000 016 22478.07 161.88 41470.97 88888.00 2024-01-16 03:44:04.000 016 22478.11 161.93 41470.95 88888.00 2024-01-16 03:44:05.000 016 22478.15 161.92 41470.94 47556.63 2024-01-16 03:44:06.000 016 22478.17 161.92 41470.97 88888.00 2024-01-16 03:44:07.000 016 22478.17 161.94 41470.99 88888.00 2024-01-16 03:44:08.000 016 22478.15 161.97 41471.02 88888.00 2024-01-16 03:44:09.000 016 22478.16 161.99 41471.09 88888.00 2024-01-16 03:44:10.000 016 22478.18 162.00 41471.14 47556.61 2024-01-16 03:44:11.000 016 22478.19 161.97 41471.14 88888.00 2024-01-16 03:44:12.000 016 22478.24 161.91 41471.16 88888.00 2024-01-16 03:44:13.000 016 22478.30 161.92 41471.20 88888.00 2024-01-16 03:44:14.000 016 22478.31 162.08 41471.16 88888.00 2024-01-16 03:44:15.000 016 22478.32 162.17 41471.07 47556.64 2024-01-16 03:44:16.000 016 22478.36 162.10 41471.07 88888.00 2024-01-16 03:44:17.000 016 22478.38 162.05 41471.12 88888.00 2024-01-16 03:44:18.000 016 22478.39 162.15 41471.16 88888.00 2024-01-16 03:44:19.000 016 22478.40 162.25 41471.15 88888.00 2024-01-16 03:44:20.000 016 22478.38 162.20 41471.09 47556.67 2024-01-16 03:44:21.000 016 22478.35 162.11 41471.07 88888.00 2024-01-16 03:44:22.000 016 22478.38 162.16 41471.10 88888.00 2024-01-16 03:44:23.000 016 22478.39 162.28 41471.09 88888.00 2024-01-16 03:44:24.000 016 22478.34 162.34 41471.06 88888.00 2024-01-16 03:44:25.000 016 22478.28 162.34 41471.07 47556.66 2024-01-16 03:44:26.000 016 22478.27 162.31 41471.06 88888.00 2024-01-16 03:44:27.000 016 22478.31 162.28 41471.03 88888.00 2024-01-16 03:44:28.000 016 22478.33 162.27 41471.04 88888.00 2024-01-16 03:44:29.000 016 22478.31 162.27 41471.09 88888.00 2024-01-16 03:44:30.000 016 22478.29 162.25 41471.14 47556.64 2024-01-16 03:44:31.000 016 22478.29 162.25 41471.18 88888.00 2024-01-16 03:44:32.000 016 22478.28 162.28 41471.18 88888.00 2024-01-16 03:44:33.000 016 22478.26 162.28 41471.14 88888.00 2024-01-16 03:44:34.000 016 22478.23 162.26 41471.07 88888.00 2024-01-16 03:44:35.000 016 22478.22 162.28 41471.01 47556.64 2024-01-16 03:44:36.000 016 22478.23 162.29 41470.94 88888.00 2024-01-16 03:44:37.000 016 22478.27 162.38 41470.91 88888.00 2024-01-16 03:44:38.000 016 22478.31 162.48 41470.99 88888.00 2024-01-16 03:44:39.000 016 22478.30 162.44 41471.08 88888.00 2024-01-16 03:44:40.000 016 22478.23 162.31 41471.11 47556.62 2024-01-16 03:44:41.000 016 22478.18 162.22 41471.15 88888.00 2024-01-16 03:44:42.000 016 22478.21 162.19 41471.20 88888.00 2024-01-16 03:44:43.000 016 22478.24 162.23 41471.18 88888.00 2024-01-16 03:44:44.000 016 22478.22 162.31 41471.08 88888.00 2024-01-16 03:44:45.000 016 22478.21 162.31 41471.01 47556.64 2024-01-16 03:44:46.000 016 22478.21 162.28 41471.07 88888.00 2024-01-16 03:44:47.000 016 22478.20 162.29 41471.19 88888.00 2024-01-16 03:44:48.000 016 22478.22 162.37 41471.23 88888.00 2024-01-16 03:44:49.000 016 22478.28 162.45 41471.16 88888.00 2024-01-16 03:44:50.000 016 22478.33 162.44 41471.06 47556.63 2024-01-16 03:44:51.000 016 22478.31 162.37 41471.05 88888.00 2024-01-16 03:44:52.000 016 22478.27 162.32 41471.07 88888.00 2024-01-16 03:44:53.000 016 22478.25 162.32 41471.01 88888.00 2024-01-16 03:44:54.000 016 22478.21 162.36 41470.97 88888.00 2024-01-16 03:44:55.000 016 22478.18 162.36 41471.00 47556.65 2024-01-16 03:44:56.000 016 22478.20 162.33 41471.02 88888.00 2024-01-16 03:44:57.000 016 22478.24 162.40 41471.07 88888.00 2024-01-16 03:44:58.000 016 22478.26 162.51 41471.11 88888.00 2024-01-16 03:44:59.000 016 22478.24 162.53 41471.04 88888.00 2024-01-16 03:45:00.000 016 22478.25 162.49 41470.91 47556.65 2024-01-16 03:45:01.000 016 22478.32 162.48 41470.87 88888.00 2024-01-16 03:45:02.000 016 22478.38 162.44 41470.90 88888.00 2024-01-16 03:45:03.000 016 22478.35 162.38 41470.99 88888.00 2024-01-16 03:45:04.000 016 22478.28 162.44 41471.12 88888.00 2024-01-16 03:45:05.000 016 22478.26 162.54 41471.23 47556.65 2024-01-16 03:45:06.000 016 22478.27 162.60 41471.26 88888.00 2024-01-16 03:45:07.000 016 22478.28 162.55 41471.20 88888.00 2024-01-16 03:45:08.000 016 22478.25 162.46 41471.17 88888.00 2024-01-16 03:45:09.000 016 22478.23 162.46 41471.24 88888.00 2024-01-16 03:45:10.000 016 22478.26 162.52 41471.31 47556.61 2024-01-16 03:45:11.000 016 22478.28 162.54 41471.28 88888.00 2024-01-16 03:45:12.000 016 22478.25 162.54 41471.22 88888.00 2024-01-16 03:45:13.000 016 22478.22 162.51 41471.22 88888.00 2024-01-16 03:45:14.000 016 22478.19 162.47 41471.21 88888.00 2024-01-16 03:45:15.000 016 22478.15 162.43 41471.16 47556.63 2024-01-16 03:45:16.000 016 22478.13 162.48 41471.11 88888.00 2024-01-16 03:45:17.000 016 22478.17 162.59 41471.14 88888.00 2024-01-16 03:45:18.000 016 22478.19 162.60 41471.17 88888.00 2024-01-16 03:45:19.000 016 22478.15 162.47 41471.14 88888.00 2024-01-16 03:45:20.000 016 22478.14 162.42 41471.18 47556.62 2024-01-16 03:45:21.000 016 22478.15 162.46 41471.30 88888.00 2024-01-16 03:45:22.000 016 22478.10 162.42 41471.34 88888.00 2024-01-16 03:45:23.000 016 22478.04 162.33 41471.25 88888.00 2024-01-16 03:45:24.000 016 22478.01 162.31 41471.17 88888.00 2024-01-16 03:45:25.000 016 22478.00 162.35 41471.20 47556.63 2024-01-16 03:45:26.000 016 22478.01 162.38 41471.29 88888.00 2024-01-16 03:45:27.000 016 22478.09 162.42 41471.34 88888.00 2024-01-16 03:45:28.000 016 22478.19 162.51 41471.38 88888.00 2024-01-16 03:45:29.000 016 22478.21 162.59 41471.43 88888.00 2024-01-16 03:45:30.000 016 22478.18 162.59 41471.39 47556.64 2024-01-16 03:45:31.000 016 22478.22 162.63 41471.36 88888.00 2024-01-16 03:45:32.000 016 22478.29 162.72 41471.37 88888.00 2024-01-16 03:45:33.000 016 22478.30 162.71 41471.37 88888.00 2024-01-16 03:45:34.000 016 22478.25 162.61 41471.30 88888.00 2024-01-16 03:45:35.000 016 22478.21 162.53 41471.19 47556.63 2024-01-16 03:45:36.000 016 22478.19 162.50 41471.22 88888.00 2024-01-16 03:45:37.000 016 22478.18 162.46 41471.36 88888.00 2024-01-16 03:45:38.000 016 22478.18 162.45 41471.38 88888.00 2024-01-16 03:45:39.000 016 22478.19 162.56 41471.33 88888.00 2024-01-16 03:45:40.000 016 22478.19 162.65 41471.35 47556.59 2024-01-16 03:45:41.000 016 22478.19 162.66 41471.40 88888.00 2024-01-16 03:45:42.000 016 22478.20 162.67 41471.39 88888.00 2024-01-16 03:45:43.000 016 22478.21 162.71 41471.38 88888.00 2024-01-16 03:45:44.000 016 22478.18 162.72 41471.38 88888.00 2024-01-16 03:45:45.000 016 22478.15 162.69 41471.39 47556.57 2024-01-16 03:45:46.000 016 22478.13 162.66 41471.44 88888.00 2024-01-16 03:45:47.000 016 22478.14 162.64 41471.48 88888.00 2024-01-16 03:45:48.000 016 22478.14 162.66 41471.50 88888.00 2024-01-16 03:45:49.000 016 22478.15 162.69 41471.45 88888.00 2024-01-16 03:45:50.000 016 22478.12 162.70 41471.37 47556.57 2024-01-16 03:45:51.000 016 22478.05 162.66 41471.33 88888.00 2024-01-16 03:45:52.000 016 22477.98 162.57 41471.31 88888.00 2024-01-16 03:45:53.000 016 22477.98 162.55 41471.34 88888.00 2024-01-16 03:45:54.000 016 22478.03 162.65 41471.39 88888.00 2024-01-16 03:45:55.000 016 22478.06 162.67 41471.35 47556.58 2024-01-16 03:45:56.000 016 22478.07 162.57 41471.27 88888.00 2024-01-16 03:45:57.000 016 22478.10 162.56 41471.23 88888.00 2024-01-16 03:45:58.000 016 22478.17 162.64 41471.21 88888.00 2024-01-16 03:45:59.000 016 22478.19 162.66 41471.20 88888.00 2024-01-16 03:46:00.000 016 22478.14 162.62 41471.19 47556.55 2024-01-16 03:46:01.000 016 22478.13 162.65 41471.19 88888.00 2024-01-16 03:46:02.000 016 22478.17 162.71 41471.21 88888.00 2024-01-16 03:46:03.000 016 22478.15 162.74 41471.27 88888.00 2024-01-16 03:46:04.000 016 22478.16 162.77 41471.34 88888.00 2024-01-16 03:46:05.000 016 22478.22 162.73 41471.36 47556.58 2024-01-16 03:46:06.000 016 22478.25 162.66 41471.32 88888.00 2024-01-16 03:46:07.000 016 22478.24 162.66 41471.26 88888.00 2024-01-16 03:46:08.000 016 22478.22 162.66 41471.21 88888.00 2024-01-16 03:46:09.000 016 22478.19 162.64 41471.20 88888.00 2024-01-16 03:46:10.000 016 22478.19 162.63 41471.22 47556.63 2024-01-16 03:46:11.000 016 22478.22 162.59 41471.23 88888.00 2024-01-16 03:46:12.000 016 22478.22 162.60 41471.27 88888.00 2024-01-16 03:46:13.000 016 22478.18 162.69 41471.28 88888.00 2024-01-16 03:46:14.000 016 22478.17 162.78 41471.22 88888.00 2024-01-16 03:46:15.000 016 22478.18 162.81 41471.18 47556.62 2024-01-16 03:46:16.000 016 22478.18 162.82 41471.18 88888.00 2024-01-16 03:46:17.000 016 22478.19 162.78 41471.10 88888.00 2024-01-16 03:46:18.000 016 22478.20 162.74 41471.05 88888.00 2024-01-16 03:46:19.000 016 22478.17 162.74 41471.14 88888.00 2024-01-16 03:46:20.000 016 22478.18 162.76 41471.24 47556.65 2024-01-16 03:46:21.000 016 22478.22 162.75 41471.24 88888.00 2024-01-16 03:46:22.000 016 22478.20 162.69 41471.19 88888.00 2024-01-16 03:46:23.000 016 22478.19 162.68 41471.16 88888.00 2024-01-16 03:46:24.000 016 22478.23 162.75 41471.12 88888.00 2024-01-16 03:46:25.000 016 22478.28 162.76 41471.07 47556.67 2024-01-16 03:46:26.000 016 22478.33 162.69 41470.96 88888.00 2024-01-16 03:46:27.000 016 22478.35 162.63 41470.89 88888.00 2024-01-16 03:46:28.000 016 22478.34 162.67 41470.95 88888.00 2024-01-16 03:46:29.000 016 22478.35 162.76 41471.10 88888.00 2024-01-16 03:46:30.000 016 22478.39 162.84 41471.16 47556.64 2024-01-16 03:46:31.000 016 22478.40 162.88 41471.15 88888.00 2024-01-16 03:46:32.000 016 22478.38 162.89 41471.16 88888.00 2024-01-16 03:46:33.000 016 22478.33 162.89 41471.19 88888.00 2024-01-16 03:46:34.000 016 22478.30 162.85 41471.24 88888.00 2024-01-16 03:46:35.000 016 22478.31 162.80 41471.29 47556.64 2024-01-16 03:46:36.000 016 22478.37 162.83 41471.32 88888.00 2024-01-16 03:46:37.000 016 22478.42 162.90 41471.34 88888.00 2024-01-16 03:46:38.000 016 22478.43 162.89 41471.36 88888.00 2024-01-16 03:46:39.000 016 22478.39 162.81 41471.36 88888.00 2024-01-16 03:46:40.000 016 22478.35 162.74 41471.31 47556.70 2024-01-16 03:46:41.000 016 22478.37 162.79 41471.25 88888.00 2024-01-16 03:46:42.000 016 22478.43 162.88 41471.27 88888.00 2024-01-16 03:46:43.000 016 22478.45 162.84 41471.27 88888.00 2024-01-16 03:46:44.000 016 22478.44 162.76 41471.19 88888.00 2024-01-16 03:46:45.000 016 22478.45 162.76 41471.16 47556.68 2024-01-16 03:46:46.000 016 22478.45 162.78 41471.18 88888.00 2024-01-16 03:46:47.000 016 22478.42 162.80 41471.11 88888.00 2024-01-16 03:46:48.000 016 22478.43 162.86 41471.05 88888.00 2024-01-16 03:46:49.000 016 22478.46 162.91 41471.08 88888.00 2024-01-16 03:46:50.000 016 22478.48 162.86 41471.18 47556.68 2024-01-16 03:46:51.000 016 22478.53 162.82 41471.28 88888.00 2024-01-16 03:46:52.000 016 22478.60 162.87 41471.36 88888.00 2024-01-16 03:46:53.000 016 22478.62 162.93 41471.37 88888.00 2024-01-16 03:46:54.000 016 22478.60 162.95 41471.35 88888.00 2024-01-16 03:46:55.000 016 22478.55 162.95 41471.37 47556.69 2024-01-16 03:46:56.000 016 22478.52 162.95 41471.35 88888.00 2024-01-16 03:46:57.000 016 22478.57 162.95 41471.28 88888.00 2024-01-16 03:46:58.000 016 22478.62 162.95 41471.22 88888.00 2024-01-16 03:46:59.000 016 22478.62 162.92 41471.26 88888.00 2024-01-16 03:47:00.000 016 22478.59 162.89 41471.32 47556.68 2024-01-16 03:47:01.000 016 22478.58 162.93 41471.34 88888.00 2024-01-16 03:47:02.000 016 22478.58 163.01 41471.27 88888.00 2024-01-16 03:47:03.000 016 22478.57 163.07 41471.20 88888.00 2024-01-16 03:47:04.000 016 22478.54 163.08 41471.20 88888.00 2024-01-16 03:47:05.000 016 22478.55 163.04 41471.18 47556.68 2024-01-16 03:47:06.000 016 22478.59 162.97 41471.11 88888.00 2024-01-16 03:47:07.000 016 22478.59 162.87 41471.06 88888.00 2024-01-16 03:47:08.000 016 22478.57 162.86 41471.16 88888.00 2024-01-16 03:47:09.000 016 22478.59 162.97 41471.32 88888.00 2024-01-16 03:47:10.000 016 22478.60 163.10 41471.34 47556.70 2024-01-16 03:47:11.000 016 22478.57 163.13 41471.24 88888.00 2024-01-16 03:47:12.000 016 22478.50 163.04 41471.19 88888.00 2024-01-16 03:47:13.000 016 22478.46 162.98 41471.18 88888.00 2024-01-16 03:47:14.000 016 22478.47 163.04 41471.23 88888.00 2024-01-16 03:47:15.000 016 22478.47 163.09 41471.29 47556.64 2024-01-16 03:47:16.000 016 22478.44 163.06 41471.33 88888.00 2024-01-16 03:47:17.000 016 22478.44 162.99 41471.34 88888.00 2024-01-16 03:47:18.000 016 22478.48 162.99 41471.32 88888.00 2024-01-16 03:47:19.000 016 22478.52 163.09 41471.28 88888.00 2024-01-16 03:47:20.000 016 22478.52 163.14 41471.26 47556.68 2024-01-16 03:47:21.000 016 22478.49 163.07 41471.21 88888.00 2024-01-16 03:47:22.000 016 22478.50 163.05 41471.20 88888.00 2024-01-16 03:47:23.000 016 22478.54 163.08 41471.25 88888.00 2024-01-16 03:47:24.000 016 22478.53 163.09 41471.29 88888.00 2024-01-16 03:47:25.000 016 22478.49 163.05 41471.28 47556.64 2024-01-16 03:47:26.000 016 22478.44 162.99 41471.25 88888.00 2024-01-16 03:47:27.000 016 22478.39 162.97 41471.21 88888.00 2024-01-16 03:47:28.000 016 22478.40 162.96 41471.14 88888.00 2024-01-16 03:47:29.000 016 22478.43 162.94 41471.10 88888.00 2024-01-16 03:47:30.000 016 22478.43 162.97 41471.16 47556.68 2024-01-16 03:47:31.000 016 22478.39 163.01 41471.20 88888.00 2024-01-16 03:47:32.000 016 22478.36 163.00 41471.15 88888.00 2024-01-16 03:47:33.000 016 22478.40 163.00 41471.07 88888.00 2024-01-16 03:47:34.000 016 22478.42 163.02 41471.06 88888.00 2024-01-16 03:47:35.000 016 22478.42 163.01 41471.09 47556.68 2024-01-16 03:47:36.000 016 22478.42 163.00 41471.16 88888.00 2024-01-16 03:47:37.000 016 22478.42 163.03 41471.21 88888.00 2024-01-16 03:47:38.000 016 22478.44 163.10 41471.20 88888.00 2024-01-16 03:47:39.000 016 22478.49 163.17 41471.18 88888.00 2024-01-16 03:47:40.000 016 22478.50 163.13 41471.12 47556.69 2024-01-16 03:47:41.000 016 22478.46 163.00 41471.06 88888.00 2024-01-16 03:47:42.000 016 22478.42 162.94 41471.07 88888.00 2024-01-16 03:47:43.000 016 22478.43 163.05 41471.16 88888.00 2024-01-16 03:47:44.000 016 22478.49 163.19 41471.19 88888.00 2024-01-16 03:47:45.000 016 22478.51 163.20 41471.13 47556.70 2024-01-16 03:47:46.000 016 22478.53 163.12 41471.10 88888.00 2024-01-16 03:47:47.000 016 22478.55 163.09 41471.17 88888.00 2024-01-16 03:47:48.000 016 22478.52 163.06 41471.19 88888.00 2024-01-16 03:47:49.000 016 22478.47 163.03 41471.19 88888.00 2024-01-16 03:47:50.000 016 22478.46 163.03 41471.23 47556.71 2024-01-16 03:47:51.000 016 22478.48 163.01 41471.27 88888.00 2024-01-16 03:47:52.000 016 22478.48 163.01 41471.25 88888.00 2024-01-16 03:47:53.000 016 22478.46 163.07 41471.19 88888.00 2024-01-16 03:47:54.000 016 22478.44 163.16 41471.13 88888.00 2024-01-16 03:47:55.000 016 22478.48 163.20 41471.12 47556.70 2024-01-16 03:47:56.000 016 22478.52 163.22 41471.13 88888.00 2024-01-16 03:47:57.000 016 22478.50 163.23 41471.15 88888.00 2024-01-16 03:47:58.000 016 22478.48 163.19 41471.17 88888.00 2024-01-16 03:47:59.000 016 22478.47 163.17 41471.14 88888.00 2024-01-16 03:48:00.000 016 22478.50 163.22 41471.15 47556.71 2024-01-16 03:48:01.000 016 22478.56 163.28 41471.24 88888.00 2024-01-16 03:48:02.000 016 22478.59 163.29 41471.34 88888.00 2024-01-16 03:48:03.000 016 22478.59 163.24 41471.34 88888.00 2024-01-16 03:48:04.000 016 22478.58 163.17 41471.29 88888.00 2024-01-16 03:48:05.000 016 22478.59 163.16 41471.23 47556.70 2024-01-16 03:48:06.000 016 22478.59 163.19 41471.19 88888.00 2024-01-16 03:48:07.000 016 22478.60 163.19 41471.11 88888.00 2024-01-16 03:48:08.000 016 22478.65 163.22 41471.02 88888.00 2024-01-16 03:48:09.000 016 22478.66 163.26 41471.03 88888.00 2024-01-16 03:48:10.000 016 22478.63 163.27 41471.08 47556.69 2024-01-16 03:48:11.000 016 22478.62 163.31 41471.13 88888.00 2024-01-16 03:48:12.000 016 22478.60 163.38 41471.18 88888.00 2024-01-16 03:48:13.000 016 22478.54 163.37 41471.23 88888.00 2024-01-16 03:48:14.000 016 22478.53 163.32 41471.30 88888.00 2024-01-16 03:48:15.000 016 22478.59 163.31 41471.38 47556.67 2024-01-16 03:48:16.000 016 22478.61 163.29 41471.39 88888.00 2024-01-16 03:48:17.000 016 22478.64 163.26 41471.39 88888.00 2024-01-16 03:48:18.000 016 22478.69 163.29 41471.38 88888.00 2024-01-16 03:48:19.000 016 22478.71 163.34 41471.35 88888.00 2024-01-16 03:48:20.000 016 22478.68 163.28 41471.29 47556.70 2024-01-16 03:48:21.000 016 22478.62 163.15 41471.17 88888.00 2024-01-16 03:48:22.000 016 22478.59 163.11 41471.12 88888.00 2024-01-16 03:48:23.000 016 22478.60 163.21 41471.19 88888.00 2024-01-16 03:48:24.000 016 22478.64 163.30 41471.27 88888.00 2024-01-16 03:48:25.000 016 22478.65 163.33 41471.30 47556.72 2024-01-16 03:48:26.000 016 22478.65 163.34 41471.31 88888.00 2024-01-16 03:48:27.000 016 22478.65 163.32 41471.31 88888.00 2024-01-16 03:48:28.000 016 22478.66 163.29 41471.31 88888.00 2024-01-16 03:48:29.000 016 22478.66 163.27 41471.32 88888.00 2024-01-16 03:48:30.000 016 22478.62 163.22 41471.30 47556.69 2024-01-16 03:48:31.000 016 22478.59 163.16 41471.21 88888.00 2024-01-16 03:48:32.000 016 22478.58 163.13 41471.18 88888.00 2024-01-16 03:48:33.000 016 22478.56 163.18 41471.21 88888.00 2024-01-16 03:48:34.000 016 22478.53 163.25 41471.21 88888.00 2024-01-16 03:48:35.000 016 22478.55 163.23 41471.15 47556.69 2024-01-16 03:48:36.000 016 22478.58 163.20 41471.15 88888.00 2024-01-16 03:48:37.000 016 22478.62 163.24 41471.20 88888.00 2024-01-16 03:48:38.000 016 22478.63 163.22 41471.21 88888.00 2024-01-16 03:48:39.000 016 22478.60 163.12 41471.23 88888.00 2024-01-16 03:48:40.000 016 22478.57 163.04 41471.24 47556.68 2024-01-16 03:48:41.000 016 22478.58 163.03 41471.21 88888.00 2024-01-16 03:48:42.000 016 22478.61 163.11 41471.20 88888.00 2024-01-16 03:48:43.000 016 22478.60 163.15 41471.22 88888.00 2024-01-16 03:48:44.000 016 22478.59 163.14 41471.22 88888.00 2024-01-16 03:48:45.000 016 22478.61 163.15 41471.23 47556.70 2024-01-16 03:48:46.000 016 22478.60 163.09 41471.21 88888.00 2024-01-16 03:48:47.000 016 22478.56 162.95 41471.22 88888.00 2024-01-16 03:48:48.000 016 22478.53 162.92 41471.28 88888.00 2024-01-16 03:48:49.000 016 22478.52 163.00 41471.24 88888.00 2024-01-16 03:48:50.000 016 22478.53 163.04 41471.17 47556.69 2024-01-16 03:48:51.000 016 22478.53 163.04 41471.18 88888.00 2024-01-16 03:48:52.000 016 22478.52 163.10 41471.20 88888.00 2024-01-16 03:48:53.000 016 22478.55 163.23 41471.17 88888.00 2024-01-16 03:48:54.000 016 22478.57 163.26 41471.14 88888.00 2024-01-16 03:48:55.000 016 22478.54 163.19 41471.13 47556.70 2024-01-16 03:48:56.000 016 22478.48 163.15 41471.18 88888.00 2024-01-16 03:48:57.000 016 22478.44 163.10 41471.19 88888.00 2024-01-16 03:48:58.000 016 22478.44 163.06 41471.16 88888.00 2024-01-16 03:48:59.000 016 22478.46 163.09 41471.21 88888.00 2024-01-16 03:49:00.000 016 22478.47 163.17 41471.30 47556.70 2024-01-16 03:49:01.000 016 22478.50 163.25 41471.31 88888.00 2024-01-16 03:49:02.000 016 22478.57 163.28 41471.31 88888.00 2024-01-16 03:49:03.000 016 22478.55 163.22 41471.28 88888.00 2024-01-16 03:49:04.000 016 22478.47 163.21 41471.22 88888.00 2024-01-16 03:49:05.000 016 22478.47 163.27 41471.24 47556.67 2024-01-16 03:49:06.000 016 22478.53 163.31 41471.28 88888.00 2024-01-16 03:49:07.000 016 22478.61 163.34 41471.34 88888.00 2024-01-16 03:49:08.000 016 22478.66 163.37 41471.43 88888.00 2024-01-16 03:49:09.000 016 22478.68 163.39 41471.41 88888.00 2024-01-16 03:49:10.000 016 22478.65 163.37 41471.31 47556.72 2024-01-16 03:49:11.000 016 22478.58 163.34 41471.22 88888.00 2024-01-16 03:49:12.000 016 22478.55 163.32 41471.18 88888.00 2024-01-16 03:49:13.000 016 22478.54 163.36 41471.14 88888.00 2024-01-16 03:49:14.000 016 22478.53 163.39 41471.07 88888.00 2024-01-16 03:49:15.000 016 22478.53 163.41 41471.09 47556.70 2024-01-16 03:49:16.000 016 22478.56 163.42 41471.20 88888.00 2024-01-16 03:49:17.000 016 22478.57 163.41 41471.31 88888.00 2024-01-16 03:49:18.000 016 22478.56 163.42 41471.36 88888.00 2024-01-16 03:49:19.000 016 22478.56 163.46 41471.31 88888.00 2024-01-16 03:49:20.000 016 22478.56 163.45 41471.25 47556.70 2024-01-16 03:49:21.000 016 22478.57 163.35 41471.23 88888.00 2024-01-16 03:49:22.000 016 22478.60 163.26 41471.21 88888.00 2024-01-16 03:49:23.000 016 22478.62 163.23 41471.20 88888.00 2024-01-16 03:49:24.000 016 22478.62 163.28 41471.20 88888.00 2024-01-16 03:49:25.000 016 22478.59 163.34 41471.18 47556.72 2024-01-16 03:49:26.000 016 22478.55 163.35 41471.18 88888.00 2024-01-16 03:49:27.000 016 22478.54 163.34 41471.23 88888.00 2024-01-16 03:49:28.000 016 22478.56 163.29 41471.25 88888.00 2024-01-16 03:49:29.000 016 22478.55 163.27 41471.19 88888.00 2024-01-16 03:49:30.000 016 22478.58 163.27 41471.10 47556.70 2024-01-16 03:49:31.000 016 22478.65 163.27 41471.04 88888.00 2024-01-16 03:49:32.000 016 22478.70 163.29 41471.12 88888.00 2024-01-16 03:49:33.000 016 22478.71 163.33 41471.23 88888.00 2024-01-16 03:49:34.000 016 22478.70 163.38 41471.23 88888.00 2024-01-16 03:49:35.000 016 22478.67 163.39 41471.18 47556.72 2024-01-16 03:49:36.000 016 22478.61 163.32 41471.14 88888.00 2024-01-16 03:49:37.000 016 22478.60 163.24 41471.11 88888.00 2024-01-16 03:49:38.000 016 22478.65 163.28 41471.11 88888.00 2024-01-16 03:49:39.000 016 22478.72 163.39 41471.09 88888.00 2024-01-16 03:49:40.000 016 22478.75 163.41 41471.13 47556.76 2024-01-16 03:49:41.000 016 22478.69 163.34 41471.21 88888.00 2024-01-16 03:49:42.000 016 22478.65 163.33 41471.23 88888.00 2024-01-16 03:49:43.000 016 22478.67 163.38 41471.18 88888.00 2024-01-16 03:49:44.000 016 22478.75 163.46 41471.14 88888.00 2024-01-16 03:49:45.000 016 22478.77 163.52 41471.13 47556.73 2024-01-16 03:49:46.000 016 22478.73 163.48 41471.14 88888.00 2024-01-16 03:49:47.000 016 22478.70 163.44 41471.19 88888.00 2024-01-16 03:49:48.000 016 22478.74 163.45 41471.22 88888.00 2024-01-16 03:49:49.000 016 22478.77 163.49 41471.21 88888.00 2024-01-16 03:49:50.000 016 22478.75 163.51 41471.21 47556.69 2024-01-16 03:49:51.000 016 22478.72 163.48 41471.18 88888.00 2024-01-16 03:49:52.000 016 22478.69 163.41 41471.10 88888.00 2024-01-16 03:49:53.000 016 22478.68 163.38 41471.07 88888.00 2024-01-16 03:49:54.000 016 22478.69 163.39 41471.09 88888.00 2024-01-16 03:49:55.000 016 22478.67 163.38 41471.14 47556.68 2024-01-16 03:49:56.000 016 22478.63 163.35 41471.21 88888.00 2024-01-16 03:49:57.000 016 22478.61 163.39 41471.33 88888.00 2024-01-16 03:49:58.000 016 22478.63 163.44 41471.45 88888.00 2024-01-16 03:49:59.000 016 22478.67 163.49 41471.50 88888.00 2024-01-16 03:50:00.000 016 22478.73 163.56 41471.44 47556.66 2024-01-16 03:50:01.000 016 22478.75 163.59 41471.36 88888.00 2024-01-16 03:50:02.000 016 22478.70 163.55 41471.34 88888.00 2024-01-16 03:50:03.000 016 22478.63 163.49 41471.36 88888.00 2024-01-16 03:50:04.000 016 22478.62 163.54 41471.41 88888.00 2024-01-16 03:50:05.000 016 22478.63 163.67 41471.46 47556.64 2024-01-16 03:50:06.000 016 22478.59 163.70 41471.40 88888.00 2024-01-16 03:50:07.000 016 22478.53 163.64 41471.27 88888.00 2024-01-16 03:50:08.000 016 22478.51 163.62 41471.19 88888.00 2024-01-16 03:50:09.000 016 22478.48 163.68 41471.18 88888.00 2024-01-16 03:50:10.000 016 22478.46 163.74 41471.17 47556.62 2024-01-16 03:50:11.000 016 22478.48 163.74 41471.21 88888.00 2024-01-16 03:50:12.000 016 22478.48 163.72 41471.31 88888.00 2024-01-16 03:50:13.000 016 22478.49 163.75 41471.41 88888.00 2024-01-16 03:50:14.000 016 22478.49 163.76 41471.46 88888.00 2024-01-16 03:50:15.000 016 22478.47 163.71 41471.48 47556.62 2024-01-16 03:50:16.000 016 22478.46 163.66 41471.53 88888.00 2024-01-16 03:50:17.000 016 22478.45 163.67 41471.61 88888.00 2024-01-16 03:50:18.000 016 22478.42 163.68 41471.59 88888.00 2024-01-16 03:50:19.000 016 22478.43 163.68 41471.47 88888.00 2024-01-16 03:50:20.000 016 22478.46 163.66 41471.34 47556.62 2024-01-16 03:50:21.000 016 22478.49 163.66 41471.24 88888.00 2024-01-16 03:50:22.000 016 22478.51 163.66 41471.25 88888.00 2024-01-16 03:50:23.000 016 22478.50 163.67 41471.31 88888.00 2024-01-16 03:50:24.000 016 22478.50 163.70 41471.38 88888.00 2024-01-16 03:50:25.000 016 22478.53 163.70 41471.41 47556.61 2024-01-16 03:50:26.000 016 22478.52 163.63 41471.33 88888.00 2024-01-16 03:50:27.000 016 22478.48 163.59 41471.20 88888.00 2024-01-16 03:50:28.000 016 22478.46 163.62 41471.14 88888.00 2024-01-16 03:50:29.000 016 22478.47 163.65 41471.18 88888.00 2024-01-16 03:50:30.000 016 22478.47 163.70 41471.25 47556.58 2024-01-16 03:50:31.000 016 22478.45 163.74 41471.22 88888.00 2024-01-16 03:50:32.000 016 22478.43 163.74 41471.19 88888.00 2024-01-16 03:50:33.000 016 22478.46 163.76 41471.25 88888.00 2024-01-16 03:50:34.000 016 22478.48 163.81 41471.30 88888.00 2024-01-16 03:50:35.000 016 22478.44 163.80 41471.28 47556.57 2024-01-16 03:50:36.000 016 22478.40 163.73 41471.24 88888.00 2024-01-16 03:50:37.000 016 22478.42 163.69 41471.25 88888.00 2024-01-16 03:50:38.000 016 22478.51 163.74 41471.27 88888.00 2024-01-16 03:50:39.000 016 22478.58 163.81 41471.26 88888.00 2024-01-16 03:50:40.000 016 22478.58 163.81 41471.23 47556.53 2024-01-16 03:50:41.000 016 22478.54 163.77 41471.21 88888.00 2024-01-16 03:50:42.000 016 22478.52 163.75 41471.20 88888.00 2024-01-16 03:50:43.000 016 22478.50 163.75 41471.14 88888.00 2024-01-16 03:50:44.000 016 22478.43 163.71 41471.06 88888.00 2024-01-16 03:50:45.000 016 22478.38 163.63 41471.09 47556.58 2024-01-16 03:50:46.000 016 22478.38 163.58 41471.18 88888.00 2024-01-16 03:50:47.000 016 22478.39 163.61 41471.19 88888.00 2024-01-16 03:50:48.000 016 22478.39 163.70 41471.15 88888.00 2024-01-16 03:50:49.000 016 22478.39 163.78 41471.13 88888.00 2024-01-16 03:50:50.000 016 22478.38 163.76 41471.12 47556.55 2024-01-16 03:50:51.000 016 22478.35 163.70 41471.10 88888.00 2024-01-16 03:50:52.000 016 22478.35 163.70 41471.05 88888.00 2024-01-16 03:50:53.000 016 22478.37 163.71 41471.03 88888.00 2024-01-16 03:50:54.000 016 22478.40 163.69 41471.12 88888.00 2024-01-16 03:50:55.000 016 22478.46 163.71 41471.26 47556.54 2024-01-16 03:50:56.000 016 22478.49 163.75 41471.30 88888.00 2024-01-16 03:50:57.000 016 22478.46 163.75 41471.17 88888.00 2024-01-16 03:50:58.000 016 22478.41 163.70 41471.00 88888.00 2024-01-16 03:50:59.000 016 22478.41 163.66 41470.89 88888.00 2024-01-16 03:51:00.000 016 22478.42 163.64 41470.82 47556.53 2024-01-16 03:51:01.000 016 22478.39 163.62 41470.82 88888.00 2024-01-16 03:51:02.000 016 22478.33 163.59 41470.94 88888.00 2024-01-16 03:51:03.000 016 22478.33 163.56 41471.12 88888.00 2024-01-16 03:51:04.000 016 22478.37 163.55 41471.16 88888.00 2024-01-16 03:51:05.000 016 22478.39 163.52 41471.06 47556.51 2024-01-16 03:51:06.000 016 22478.41 163.51 41471.07 88888.00 2024-01-16 03:51:07.000 016 22478.43 163.59 41471.17 88888.00 2024-01-16 03:51:08.000 016 22478.37 163.64 41471.18 88888.00 2024-01-16 03:51:09.000 016 22478.26 163.63 41471.10 88888.00 2024-01-16 03:51:10.000 016 22478.23 163.64 41471.03 47556.47 2024-01-16 03:51:11.000 016 22478.31 163.64 41471.05 88888.00 2024-01-16 03:51:12.000 016 22478.38 163.68 41471.06 88888.00 2024-01-16 03:51:13.000 016 22478.40 163.73 41471.03 88888.00 2024-01-16 03:51:14.000 016 22478.43 163.75 41471.06 88888.00 2024-01-16 03:51:15.000 016 22478.48 163.71 41471.14 47556.48 2024-01-16 03:51:16.000 016 22478.47 163.60 41471.02 88888.00 2024-01-16 03:51:17.000 016 22478.38 163.53 41470.82 88888.00 2024-01-16 03:51:18.000 016 22478.34 163.59 41470.82 88888.00 2024-01-16 03:51:19.000 016 22478.37 163.69 41470.99 88888.00 2024-01-16 03:51:20.000 016 22478.42 163.70 41471.06 47556.46 2024-01-16 03:51:21.000 016 22478.44 163.62 41471.05 88888.00 2024-01-16 03:51:22.000 016 22478.42 163.58 41471.04 88888.00 2024-01-16 03:51:23.000 016 22478.40 163.63 41471.03 88888.00 2024-01-16 03:51:24.000 016 22478.41 163.67 41470.98 88888.00 2024-01-16 03:51:25.000 016 22478.42 163.65 41470.91 47556.44 2024-01-16 03:51:26.000 016 22478.40 163.61 41470.85 88888.00 2024-01-16 03:51:27.000 016 22478.36 163.60 41470.78 88888.00 2024-01-16 03:51:28.000 016 22478.34 163.62 41470.77 88888.00 2024-01-16 03:51:29.000 016 22478.32 163.62 41470.81 88888.00 2024-01-16 03:51:30.000 016 22478.30 163.60 41470.86 47556.45 2024-01-16 03:51:31.000 016 22478.27 163.62 41470.94 88888.00 2024-01-16 03:51:32.000 016 22478.21 163.67 41471.00 88888.00 2024-01-16 03:51:33.000 016 22478.13 163.64 41471.06 88888.00 2024-01-16 03:51:34.000 016 22478.09 163.55 41471.07 88888.00 2024-01-16 03:51:35.000 016 22478.10 163.46 41471.00 47556.48 2024-01-16 03:51:36.000 016 22478.13 163.48 41470.95 88888.00 2024-01-16 03:51:37.000 016 22478.16 163.60 41471.00 88888.00 2024-01-16 03:51:38.000 016 22478.15 163.66 41471.02 88888.00 2024-01-16 03:51:39.000 016 22478.09 163.64 41471.01 88888.00 2024-01-16 03:51:40.000 016 22478.07 163.61 41471.10 47556.46 2024-01-16 03:51:41.000 016 22478.08 163.54 41471.17 88888.00 2024-01-16 03:51:42.000 016 22478.08 163.52 41471.18 88888.00 2024-01-16 03:51:43.000 016 22478.11 163.59 41471.20 88888.00 2024-01-16 03:51:44.000 016 22478.17 163.66 41471.21 88888.00 2024-01-16 03:51:45.000 016 22478.24 163.69 41471.16 47556.45 2024-01-16 03:51:46.000 016 22478.29 163.68 41471.15 88888.00 2024-01-16 03:51:47.000 016 22478.32 163.71 41471.21 88888.00 2024-01-16 03:51:48.000 016 22478.30 163.76 41471.23 88888.00 2024-01-16 03:51:49.000 016 22478.23 163.76 41471.17 88888.00 2024-01-16 03:51:50.000 016 22478.15 163.69 41471.16 47556.45 2024-01-16 03:51:51.000 016 22478.13 163.61 41471.22 88888.00 2024-01-16 03:51:52.000 016 22478.16 163.56 41471.23 88888.00 2024-01-16 03:51:53.000 016 22478.22 163.63 41471.22 88888.00 2024-01-16 03:51:54.000 016 22478.28 163.77 41471.27 88888.00 2024-01-16 03:51:55.000 016 22478.31 163.82 41471.23 47556.46 2024-01-16 03:51:56.000 016 22478.31 163.72 41471.08 88888.00 2024-01-16 03:51:57.000 016 22478.31 163.59 41470.95 88888.00 2024-01-16 03:51:58.000 016 22478.30 163.55 41470.95 88888.00 2024-01-16 03:51:59.000 016 22478.30 163.60 41471.06 88888.00 2024-01-16 03:52:00.000 016 22478.31 163.65 41471.15 47556.44 2024-01-16 03:52:01.000 016 22478.31 163.67 41471.17 88888.00 2024-01-16 03:52:02.000 016 22478.28 163.72 41471.18 88888.00 2024-01-16 03:52:03.000 016 22478.22 163.75 41471.19 88888.00 2024-01-16 03:52:04.000 016 22478.17 163.74 41471.20 88888.00 2024-01-16 03:52:05.000 016 22478.14 163.72 41471.17 47556.42 2024-01-16 03:52:06.000 016 22478.10 163.69 41471.07 88888.00 2024-01-16 03:52:07.000 016 22478.08 163.69 41470.97 88888.00 2024-01-16 03:52:08.000 016 22478.08 163.71 41470.89 88888.00 2024-01-16 03:52:09.000 016 22478.06 163.71 41470.90 88888.00 2024-01-16 03:52:10.000 016 22478.09 163.71 41470.99 47556.43 2024-01-16 03:52:11.000 016 22478.15 163.74 41471.04 88888.00 2024-01-16 03:52:12.000 016 22478.16 163.77 41471.06 88888.00 2024-01-16 03:52:13.000 016 22478.14 163.77 41471.07 88888.00 2024-01-16 03:52:14.000 016 22478.13 163.82 41471.07 88888.00 2024-01-16 03:52:15.000 016 22478.15 163.86 41471.06 47556.41 2024-01-16 03:52:16.000 016 22478.17 163.79 41471.07 88888.00 2024-01-16 03:52:17.000 016 22478.18 163.74 41471.12 88888.00 2024-01-16 03:52:18.000 016 22478.20 163.76 41471.16 88888.00 2024-01-16 03:52:19.000 016 22478.23 163.77 41471.15 88888.00 2024-01-16 03:52:20.000 016 22478.24 163.78 41471.16 47556.43 2024-01-16 03:52:21.000 016 22478.21 163.77 41471.19 88888.00 2024-01-16 03:52:22.000 016 22478.16 163.74 41471.14 88888.00 2024-01-16 03:52:23.000 016 22478.13 163.72 41471.03 88888.00 2024-01-16 03:52:24.000 016 22478.17 163.70 41470.97 88888.00 2024-01-16 03:52:25.000 016 22478.23 163.67 41470.98 47556.46 2024-01-16 03:52:26.000 016 22478.27 163.67 41471.00 88888.00 2024-01-16 03:52:27.000 016 22478.26 163.68 41471.06 88888.00 2024-01-16 03:52:28.000 016 22478.26 163.69 41471.11 88888.00 2024-01-16 03:52:29.000 016 22478.28 163.74 41471.10 88888.00 2024-01-16 03:52:30.000 016 22478.28 163.81 41471.03 47556.45 2024-01-16 03:52:31.000 016 22478.27 163.83 41470.96 88888.00 2024-01-16 03:52:32.000 016 22478.26 163.81 41470.95 88888.00 2024-01-16 03:52:33.000 016 22478.25 163.78 41471.02 88888.00 2024-01-16 03:52:34.000 016 22478.27 163.81 41471.10 88888.00 2024-01-16 03:52:35.000 016 22478.31 163.88 41471.10 47556.47 2024-01-16 03:52:36.000 016 22478.32 163.88 41470.99 88888.00 2024-01-16 03:52:37.000 016 22478.31 163.86 41470.96 88888.00 2024-01-16 03:52:38.000 016 22478.34 163.86 41471.07 88888.00 2024-01-16 03:52:39.000 016 22478.39 163.84 41471.15 88888.00 2024-01-16 03:52:40.000 016 22478.39 163.81 41471.13 47556.47 2024-01-16 03:52:41.000 016 22478.38 163.84 41471.11 88888.00 2024-01-16 03:52:42.000 016 22478.40 163.89 41471.18 88888.00 2024-01-16 03:52:43.000 016 22478.42 163.93 41471.27 88888.00 2024-01-16 03:52:44.000 016 22478.41 164.00 41471.25 88888.00 2024-01-16 03:52:45.000 016 22478.38 164.03 41471.16 47556.50 2024-01-16 03:52:46.000 016 22478.34 164.00 41471.04 88888.00 2024-01-16 03:52:47.000 016 22478.30 163.91 41470.91 88888.00 2024-01-16 03:52:48.000 016 22478.27 163.83 41470.91 88888.00 2024-01-16 03:52:49.000 016 22478.25 163.88 41470.96 88888.00 2024-01-16 03:52:50.000 016 22478.24 164.03 41470.97 47556.48 2024-01-16 03:52:51.000 016 22478.27 164.11 41470.99 88888.00 2024-01-16 03:52:52.000 016 22478.29 164.07 41471.04 88888.00 2024-01-16 03:52:53.000 016 22478.25 164.05 41471.05 88888.00 2024-01-16 03:52:54.000 016 22478.22 164.12 41471.04 88888.00 2024-01-16 03:52:55.000 016 22478.22 164.18 41471.03 47556.48 2024-01-16 03:52:56.000 016 22478.22 164.18 41470.97 88888.00 2024-01-16 03:52:57.000 016 22478.23 164.14 41470.84 88888.00 2024-01-16 03:52:58.000 016 22478.26 164.12 41470.71 88888.00 2024-01-16 03:52:59.000 016 22478.30 164.12 41470.72 88888.00 2024-01-16 03:53:00.000 016 22478.30 164.17 41470.83 47556.46 2024-01-16 03:53:01.000 016 22478.24 164.19 41470.93 88888.00 2024-01-16 03:53:02.000 016 22478.19 164.15 41470.95 88888.00 2024-01-16 03:53:03.000 016 22478.19 164.16 41470.89 88888.00 2024-01-16 03:53:04.000 016 22478.20 164.24 41470.85 88888.00 2024-01-16 03:53:05.000 016 22478.16 164.28 41470.86 47556.44 2024-01-16 03:53:06.000 016 22478.18 164.28 41470.88 88888.00 2024-01-16 03:53:07.000 016 22478.25 164.25 41470.87 88888.00 2024-01-16 03:53:08.000 016 22478.27 164.22 41470.88 88888.00 2024-01-16 03:53:09.000 016 22478.24 164.24 41470.94 88888.00 2024-01-16 03:53:10.000 016 22478.24 164.25 41471.01 47556.48 2024-01-16 03:53:11.000 016 22478.27 164.20 41471.02 88888.00 2024-01-16 03:53:12.000 016 22478.28 164.17 41470.94 88888.00 2024-01-16 03:53:13.000 016 22478.24 164.21 41470.87 88888.00 2024-01-16 03:53:14.000 016 22478.21 164.25 41470.83 88888.00 2024-01-16 03:53:15.000 016 22478.25 164.25 41470.83 47556.47 2024-01-16 03:53:16.000 016 22478.30 164.24 41470.89 88888.00 2024-01-16 03:53:17.000 016 22478.30 164.28 41470.96 88888.00 2024-01-16 03:53:18.000 016 22478.25 164.33 41470.96 88888.00 2024-01-16 03:53:19.000 016 22478.22 164.38 41470.92 88888.00 2024-01-16 03:53:20.000 016 22478.23 164.43 41470.87 47556.45 2024-01-16 03:53:21.000 016 22478.22 164.41 41470.81 88888.00 2024-01-16 03:53:22.000 016 22478.19 164.34 41470.80 88888.00 2024-01-16 03:53:23.000 016 22478.19 164.34 41470.87 88888.00 2024-01-16 03:53:24.000 016 22478.19 164.37 41470.98 88888.00 2024-01-16 03:53:25.000 016 22478.14 164.40 41471.02 47556.43 2024-01-16 03:53:26.000 016 22478.10 164.41 41471.00 88888.00 2024-01-16 03:53:27.000 016 22478.14 164.41 41470.98 88888.00 2024-01-16 03:53:28.000 016 22478.17 164.42 41470.96 88888.00 2024-01-16 03:53:29.000 016 22478.13 164.41 41470.88 88888.00 2024-01-16 03:53:30.000 016 22478.06 164.40 41470.81 47556.41 2024-01-16 03:53:31.000 016 22478.02 164.42 41470.78 88888.00 2024-01-16 03:53:32.000 016 22477.99 164.40 41470.78 88888.00 2024-01-16 03:53:33.000 016 22478.03 164.37 41470.84 88888.00 2024-01-16 03:53:34.000 016 22478.11 164.32 41470.96 88888.00 2024-01-16 03:53:35.000 016 22478.09 164.26 41470.97 47556.42 2024-01-16 03:53:36.000 016 22478.00 164.30 41470.86 88888.00 2024-01-16 03:53:37.000 016 22478.00 164.38 41470.81 88888.00 2024-01-16 03:53:38.000 016 22478.06 164.43 41470.88 88888.00 2024-01-16 03:53:39.000 016 22478.06 164.49 41470.99 88888.00 2024-01-16 03:53:40.000 016 22478.04 164.50 41471.00 47556.40 2024-01-16 03:53:41.000 016 22478.02 164.41 41470.94 88888.00 2024-01-16 03:53:42.000 016 22478.00 164.31 41470.94 88888.00 2024-01-16 03:53:43.000 016 22477.99 164.28 41470.98 88888.00 2024-01-16 03:53:44.000 016 22477.99 164.31 41470.95 88888.00 2024-01-16 03:53:45.000 016 22477.97 164.39 41470.90 47556.38 2024-01-16 03:53:46.000 016 22477.91 164.42 41470.87 88888.00 2024-01-16 03:53:47.000 016 22477.90 164.38 41470.89 88888.00 2024-01-16 03:53:48.000 016 22477.94 164.38 41470.92 88888.00 2024-01-16 03:53:49.000 016 22477.96 164.41 41470.86 88888.00 2024-01-16 03:53:50.000 016 22477.98 164.42 41470.78 47556.37 2024-01-16 03:53:51.000 016 22477.99 164.43 41470.81 88888.00 2024-01-16 03:53:52.000 016 22477.99 164.41 41470.88 88888.00 2024-01-16 03:53:53.000 016 22478.02 164.38 41470.88 88888.00 2024-01-16 03:53:54.000 016 22478.07 164.41 41470.82 88888.00 2024-01-16 03:53:55.000 016 22478.07 164.46 41470.69 47556.38 2024-01-16 03:53:56.000 016 22478.03 164.44 41470.57 88888.00 2024-01-16 03:53:57.000 016 22478.01 164.43 41470.59 88888.00 2024-01-16 03:53:58.000 016 22478.03 164.49 41470.72 88888.00 2024-01-16 03:53:59.000 016 22478.08 164.53 41470.80 88888.00 2024-01-16 03:54:00.000 016 22478.09 164.49 41470.80 47556.39 2024-01-16 03:54:01.000 016 22478.10 164.43 41470.79 88888.00 2024-01-16 03:54:02.000 016 22478.10 164.36 41470.73 88888.00 2024-01-16 03:54:03.000 016 22478.08 164.33 41470.62 88888.00 2024-01-16 03:54:04.000 016 22478.06 164.43 41470.58 88888.00 2024-01-16 03:54:05.000 016 22478.05 164.55 41470.68 47556.37 2024-01-16 03:54:06.000 016 22478.09 164.54 41470.82 88888.00 2024-01-16 03:54:07.000 016 22478.10 164.45 41470.91 88888.00 2024-01-16 03:54:08.000 016 22478.03 164.41 41470.95 88888.00 2024-01-16 03:54:09.000 016 22477.98 164.47 41470.93 88888.00 2024-01-16 03:54:10.000 016 22477.98 164.56 41470.91 47556.38 2024-01-16 03:54:11.000 016 22477.95 164.53 41470.89 88888.00 2024-01-16 03:54:12.000 016 22477.89 164.47 41470.86 88888.00 2024-01-16 03:54:13.000 016 22477.89 164.50 41470.87 88888.00 2024-01-16 03:54:14.000 016 22477.96 164.56 41470.91 88888.00 2024-01-16 03:54:15.000 016 22478.02 164.59 41470.91 47556.37 2024-01-16 03:54:16.000 016 22478.02 164.59 41470.91 88888.00 2024-01-16 03:54:17.000 016 22477.98 164.56 41470.95 88888.00 2024-01-16 03:54:18.000 016 22477.97 164.53 41471.00 88888.00 2024-01-16 03:54:19.000 016 22477.99 164.53 41471.02 88888.00 2024-01-16 03:54:20.000 016 22478.00 164.53 41471.02 47556.34 2024-01-16 03:54:21.000 016 22478.00 164.54 41471.03 88888.00 2024-01-16 03:54:22.000 016 22478.00 164.54 41470.97 88888.00 2024-01-16 03:54:23.000 016 22477.97 164.49 41470.90 88888.00 2024-01-16 03:54:24.000 016 22477.96 164.42 41470.90 88888.00 2024-01-16 03:54:25.000 016 22478.00 164.41 41470.95 47556.37 2024-01-16 03:54:26.000 016 22478.04 164.48 41471.01 88888.00 2024-01-16 03:54:27.000 016 22478.04 164.53 41471.00 88888.00 2024-01-16 03:54:28.000 016 22478.03 164.54 41470.95 88888.00 2024-01-16 03:54:29.000 016 22478.07 164.58 41470.93 88888.00 2024-01-16 03:54:30.000 016 22478.10 164.60 41470.89 47556.39 2024-01-16 03:54:31.000 016 22478.10 164.60 41470.84 88888.00 2024-01-16 03:54:32.000 016 22478.07 164.63 41470.88 88888.00 2024-01-16 03:54:33.000 016 22478.03 164.66 41471.00 88888.00 2024-01-16 03:54:34.000 016 22478.01 164.67 41471.06 88888.00 2024-01-16 03:54:35.000 016 22478.03 164.66 41471.09 47556.37 2024-01-16 03:54:36.000 016 22478.03 164.64 41471.11 88888.00 2024-01-16 03:54:37.000 016 22477.97 164.57 41471.04 88888.00 2024-01-16 03:54:38.000 016 22477.94 164.50 41470.98 88888.00 2024-01-16 03:54:39.000 016 22477.98 164.46 41470.97 88888.00 2024-01-16 03:54:40.000 016 22478.03 164.46 41470.99 47556.37 2024-01-16 03:54:41.000 016 22478.01 164.49 41470.98 88888.00 2024-01-16 03:54:42.000 016 22477.92 164.51 41470.94 88888.00 2024-01-16 03:54:43.000 016 22477.85 164.54 41470.90 88888.00 2024-01-16 03:54:44.000 016 22477.87 164.60 41470.88 88888.00 2024-01-16 03:54:45.000 016 22477.89 164.64 41470.91 47556.34 2024-01-16 03:54:46.000 016 22477.87 164.66 41470.98 88888.00 2024-01-16 03:54:47.000 016 22477.87 164.61 41471.00 88888.00 2024-01-16 03:54:48.000 016 22477.91 164.57 41471.01 88888.00 2024-01-16 03:54:49.000 016 22477.99 164.61 41471.04 88888.00 2024-01-16 03:54:50.000 016 22478.01 164.64 41471.05 47556.33 2024-01-16 03:54:51.000 016 22477.99 164.57 41471.00 88888.00 2024-01-16 03:54:52.000 016 22478.02 164.52 41470.93 88888.00 2024-01-16 03:54:53.000 016 22478.06 164.54 41470.84 88888.00 2024-01-16 03:54:54.000 016 22478.07 164.56 41470.75 88888.00 2024-01-16 03:54:55.000 016 22478.06 164.52 41470.68 47556.31 2024-01-16 03:54:56.000 016 22478.04 164.47 41470.67 88888.00 2024-01-16 03:54:57.000 016 22478.06 164.55 41470.77 88888.00 2024-01-16 03:54:58.000 016 22478.11 164.74 41470.85 88888.00 2024-01-16 03:54:59.000 016 22478.15 164.84 41470.83 88888.00 2024-01-16 03:55:00.000 016 22478.12 164.74 41470.83 47556.36 2024-01-16 03:55:01.000 016 22478.09 164.66 41470.88 88888.00 2024-01-16 03:55:02.000 016 22478.11 164.69 41470.89 88888.00 2024-01-16 03:55:03.000 016 22478.14 164.73 41470.85 88888.00 2024-01-16 03:55:04.000 016 22478.12 164.70 41470.85 88888.00 2024-01-16 03:55:05.000 016 22478.07 164.69 41470.86 47556.36 2024-01-16 03:55:06.000 016 22478.07 164.66 41470.81 88888.00 2024-01-16 03:55:07.000 016 22478.12 164.58 41470.73 88888.00 2024-01-16 03:55:08.000 016 22478.16 164.59 41470.69 88888.00 2024-01-16 03:55:09.000 016 22478.15 164.69 41470.66 88888.00 2024-01-16 03:55:10.000 016 22478.10 164.78 41470.70 47556.35 2024-01-16 03:55:11.000 016 22478.08 164.82 41470.84 88888.00 2024-01-16 03:55:12.000 016 22478.07 164.79 41470.97 88888.00 2024-01-16 03:55:13.000 016 22478.06 164.78 41471.01 88888.00 2024-01-16 03:55:14.000 016 22478.06 164.82 41470.98 88888.00 2024-01-16 03:55:15.000 016 22478.08 164.82 41470.97 47556.37 2024-01-16 03:55:16.000 016 22478.12 164.79 41471.06 88888.00 2024-01-16 03:55:17.000 016 22478.14 164.78 41471.13 88888.00 2024-01-16 03:55:18.000 016 22478.14 164.84 41471.09 88888.00 2024-01-16 03:55:19.000 016 22478.12 164.87 41471.01 88888.00 2024-01-16 03:55:20.000 016 22478.11 164.80 41470.98 47556.35 2024-01-16 03:55:21.000 016 22478.15 164.76 41470.99 88888.00 2024-01-16 03:55:22.000 016 22478.18 164.81 41471.02 88888.00 2024-01-16 03:55:23.000 016 22478.17 164.89 41471.07 88888.00 2024-01-16 03:55:24.000 016 22478.16 164.92 41471.05 88888.00 2024-01-16 03:55:25.000 016 22478.15 164.89 41470.99 47556.34 2024-01-16 03:55:26.000 016 22478.13 164.81 41471.00 88888.00 2024-01-16 03:55:27.000 016 22478.10 164.76 41471.05 88888.00 2024-01-16 03:55:28.000 016 22478.07 164.78 41471.06 88888.00 2024-01-16 03:55:29.000 016 22478.06 164.83 41471.03 88888.00 2024-01-16 03:55:30.000 016 22478.10 164.84 41471.00 47556.37 2024-01-16 03:55:31.000 016 22478.12 164.83 41470.97 88888.00 2024-01-16 03:55:32.000 016 22478.10 164.85 41470.94 88888.00 2024-01-16 03:55:33.000 016 22478.08 164.89 41470.89 88888.00 2024-01-16 03:55:34.000 016 22478.11 164.85 41470.86 88888.00 2024-01-16 03:55:35.000 016 22478.15 164.81 41470.91 47556.34 2024-01-16 03:55:36.000 016 22478.16 164.82 41470.98 88888.00 2024-01-16 03:55:37.000 016 22478.13 164.81 41470.94 88888.00 2024-01-16 03:55:38.000 016 22478.11 164.78 41470.86 88888.00 2024-01-16 03:55:39.000 016 22478.13 164.81 41470.89 88888.00 2024-01-16 03:55:40.000 016 22478.14 164.86 41471.00 47556.35 2024-01-16 03:55:41.000 016 22478.15 164.91 41471.07 88888.00 2024-01-16 03:55:42.000 016 22478.13 164.93 41471.03 88888.00 2024-01-16 03:55:43.000 016 22478.08 164.93 41470.91 88888.00 2024-01-16 03:55:44.000 016 22478.07 164.95 41470.77 88888.00 2024-01-16 03:55:45.000 016 22478.08 164.93 41470.67 47556.37 2024-01-16 03:55:46.000 016 22478.04 164.83 41470.64 88888.00 2024-01-16 03:55:47.000 016 22478.02 164.77 41470.70 88888.00 2024-01-16 03:55:48.000 016 22478.10 164.93 41470.84 88888.00 2024-01-16 03:55:49.000 016 22478.18 165.15 41470.96 88888.00 2024-01-16 03:55:50.000 016 22478.15 165.12 41470.95 47556.34 2024-01-16 03:55:51.000 016 22478.13 164.96 41470.87 88888.00 2024-01-16 03:55:52.000 016 22478.14 164.91 41470.86 88888.00 2024-01-16 03:55:53.000 016 22478.10 164.95 41470.94 88888.00 2024-01-16 03:55:54.000 016 22478.04 165.01 41470.98 88888.00 2024-01-16 03:55:55.000 016 22478.06 165.05 41470.98 47556.32 2024-01-16 03:55:56.000 016 22478.07 165.04 41470.98 88888.00 2024-01-16 03:55:57.000 016 22478.06 165.01 41470.99 88888.00 2024-01-16 03:55:58.000 016 22478.06 164.99 41470.98 88888.00 2024-01-16 03:55:59.000 016 22478.09 164.97 41470.95 88888.00 2024-01-16 03:56:00.000 016 22478.11 164.97 41470.95 47556.33 2024-01-16 03:56:01.000 016 22478.10 164.97 41471.00 88888.00 2024-01-16 03:56:02.000 016 22478.06 164.97 41471.04 88888.00 2024-01-16 03:56:03.000 016 22478.05 165.04 41471.02 88888.00 2024-01-16 03:56:04.000 016 22478.08 165.11 41470.93 88888.00 2024-01-16 03:56:05.000 016 22478.09 165.00 41470.82 47556.35 2024-01-16 03:56:06.000 016 22478.08 164.94 41470.85 88888.00 2024-01-16 03:56:07.000 016 22478.06 165.01 41470.93 88888.00 2024-01-16 03:56:08.000 016 22478.05 165.01 41470.94 88888.00 2024-01-16 03:56:09.000 016 22478.05 164.93 41470.94 88888.00 2024-01-16 03:56:10.000 016 22478.01 164.91 41470.94 47556.35 2024-01-16 03:56:11.000 016 22477.98 164.96 41470.94 88888.00 2024-01-16 03:56:12.000 016 22477.98 165.00 41470.95 88888.00 2024-01-16 03:56:13.000 016 22477.97 164.98 41470.91 88888.00 2024-01-16 03:56:14.000 016 22477.96 164.95 41470.89 88888.00 2024-01-16 03:56:15.000 016 22477.96 164.93 41470.94 47556.32 2024-01-16 03:56:16.000 016 22477.97 164.91 41470.98 88888.00 2024-01-16 03:56:17.000 016 22478.00 164.93 41470.90 88888.00 2024-01-16 03:56:18.000 016 22478.00 165.01 41470.79 88888.00 2024-01-16 03:56:19.000 016 22477.97 165.08 41470.74 88888.00 2024-01-16 03:56:20.000 016 22477.96 165.04 41470.77 47556.28 2024-01-16 03:56:21.000 016 22477.92 164.94 41470.80 88888.00 2024-01-16 03:56:22.000 016 22477.88 164.88 41470.82 88888.00 2024-01-16 03:56:23.000 016 22477.85 164.81 41470.84 88888.00 2024-01-16 03:56:24.000 016 22477.85 164.68 41470.82 88888.00 2024-01-16 03:56:25.000 016 22477.89 164.68 41470.83 47556.32 2024-01-16 03:56:26.000 016 22477.92 164.83 41470.82 88888.00 2024-01-16 03:56:27.000 016 22477.91 164.87 41470.81 88888.00 2024-01-16 03:56:28.000 016 22477.92 164.83 41470.86 88888.00 2024-01-16 03:56:29.000 016 22477.94 164.96 41470.96 88888.00 2024-01-16 03:56:30.000 016 22477.93 165.17 41471.02 47556.30 2024-01-16 03:56:31.000 016 22478.00 165.15 41471.00 88888.00 2024-01-16 03:56:32.000 016 22478.08 165.03 41470.96 88888.00 2024-01-16 03:56:33.000 016 22478.09 164.99 41470.98 88888.00 2024-01-16 03:56:34.000 016 22478.05 165.01 41471.02 88888.00 2024-01-16 03:56:35.000 016 22478.00 165.00 41471.00 47556.31 2024-01-16 03:56:36.000 016 22477.95 164.93 41470.99 88888.00 2024-01-16 03:56:37.000 016 22477.95 164.88 41471.02 88888.00 2024-01-16 03:56:38.000 016 22477.97 164.88 41471.04 88888.00 2024-01-16 03:56:39.000 016 22477.98 164.91 41471.05 88888.00 2024-01-16 03:56:40.000 016 22477.98 164.93 41471.08 47556.34 2024-01-16 03:56:41.000 016 22477.96 164.95 41471.10 88888.00 2024-01-16 03:56:42.000 016 22477.92 164.97 41471.11 88888.00 2024-01-16 03:56:43.000 016 22477.90 165.01 41471.17 88888.00 2024-01-16 03:56:44.000 016 22477.91 165.09 41471.27 88888.00 2024-01-16 03:56:45.000 016 22477.92 165.11 41471.26 47556.34 2024-01-16 03:56:46.000 016 22477.95 165.04 41471.22 88888.00 2024-01-16 03:56:47.000 016 22478.02 165.02 41471.30 88888.00 2024-01-16 03:56:48.000 016 22478.03 164.98 41471.34 88888.00 2024-01-16 03:56:49.000 016 22477.97 164.84 41471.29 88888.00 2024-01-16 03:56:50.000 016 22477.92 164.77 41471.18 47556.36 2024-01-16 03:56:51.000 016 22477.94 164.85 41471.09 88888.00 2024-01-16 03:56:52.000 016 22477.99 164.93 41471.10 88888.00 2024-01-16 03:56:53.000 016 22478.02 164.97 41471.14 88888.00 2024-01-16 03:56:54.000 016 22478.07 165.01 41471.15 88888.00 2024-01-16 03:56:55.000 016 22478.09 164.99 41471.12 47556.29 2024-01-16 03:56:56.000 016 22478.03 164.94 41471.08 88888.00 2024-01-16 03:56:57.000 016 22477.98 164.90 41471.05 88888.00 2024-01-16 03:56:58.000 016 22477.96 164.84 41471.06 88888.00 2024-01-16 03:56:59.000 016 22477.95 164.73 41471.12 88888.00 2024-01-16 03:57:00.000 016 22477.97 164.67 41471.14 47556.30 2024-01-16 03:57:01.000 016 22478.04 164.82 41471.09 88888.00 2024-01-16 03:57:02.000 016 22478.10 165.01 41471.06 88888.00 2024-01-16 03:57:03.000 016 22478.12 165.06 41471.14 88888.00 2024-01-16 03:57:04.000 016 22478.12 164.96 41471.28 88888.00 2024-01-16 03:57:05.000 016 22478.11 164.87 41471.27 47556.30 2024-01-16 03:57:06.000 016 22478.10 164.91 41471.14 88888.00 2024-01-16 03:57:07.000 016 22478.06 164.97 41471.03 88888.00 2024-01-16 03:57:08.000 016 22478.02 164.94 41470.99 88888.00 2024-01-16 03:57:09.000 016 22478.01 164.95 41471.02 88888.00 2024-01-16 03:57:10.000 016 22478.05 165.00 41471.04 47556.32 2024-01-16 03:57:11.000 016 22478.08 165.00 41471.03 88888.00 2024-01-16 03:57:12.000 016 22478.07 164.97 41471.01 88888.00 2024-01-16 03:57:13.000 016 22478.08 165.10 41471.06 88888.00 2024-01-16 03:57:14.000 016 22478.14 165.34 41471.14 88888.00 2024-01-16 03:57:15.000 016 22478.19 165.35 41471.12 47556.32 2024-01-16 03:57:16.000 016 22478.19 165.16 41471.00 88888.00 2024-01-16 03:57:17.000 016 22478.17 165.01 41470.89 88888.00 2024-01-16 03:57:18.000 016 22478.18 164.92 41470.87 88888.00 2024-01-16 03:57:19.000 016 22478.19 164.86 41470.90 88888.00 2024-01-16 03:57:20.000 016 22478.18 164.94 41470.91 47556.32 2024-01-16 03:57:21.000 016 22478.18 165.05 41470.86 88888.00 2024-01-16 03:57:22.000 016 22478.15 165.05 41470.81 88888.00 2024-01-16 03:57:23.000 016 22478.14 165.06 41470.82 88888.00 2024-01-16 03:57:24.000 016 22478.20 165.16 41470.86 88888.00 2024-01-16 03:57:25.000 016 22478.24 165.18 41470.85 47556.35 2024-01-16 03:57:26.000 016 22478.23 165.07 41470.88 88888.00 2024-01-16 03:57:27.000 016 22478.25 165.00 41470.88 88888.00 2024-01-16 03:57:28.000 016 22478.26 165.00 41470.81 88888.00 2024-01-16 03:57:29.000 016 22478.20 164.98 41470.77 88888.00 2024-01-16 03:57:30.000 016 22478.11 164.94 41470.77 47556.33 2024-01-16 03:57:31.000 016 22478.09 164.97 41470.79 88888.00 2024-01-16 03:57:32.000 016 22478.13 165.04 41470.82 88888.00 2024-01-16 03:57:33.000 016 22478.16 165.08 41470.81 88888.00 2024-01-16 03:57:34.000 016 22478.12 165.05 41470.73 88888.00 2024-01-16 03:57:35.000 016 22478.08 164.97 41470.73 47556.32 2024-01-16 03:57:36.000 016 22478.05 164.96 41470.80 88888.00 2024-01-16 03:57:37.000 016 22478.05 165.03 41470.84 88888.00 2024-01-16 03:57:38.000 016 22478.02 164.93 41470.76 88888.00 2024-01-16 03:57:39.000 016 22477.98 164.80 41470.65 88888.00 2024-01-16 03:57:40.000 016 22478.00 164.95 41470.64 47556.31 2024-01-16 03:57:41.000 016 22478.06 165.10 41470.71 88888.00 2024-01-16 03:57:42.000 016 22478.08 165.10 41470.79 88888.00 2024-01-16 03:57:43.000 016 22478.04 165.09 41470.84 88888.00 2024-01-16 03:57:44.000 016 22477.97 165.09 41470.86 88888.00 2024-01-16 03:57:45.000 016 22477.92 165.09 41470.82 47556.28 2024-01-16 03:57:46.000 016 22477.95 165.15 41470.79 88888.00 2024-01-16 03:57:47.000 016 22478.02 165.21 41470.79 88888.00 2024-01-16 03:57:48.000 016 22478.04 165.20 41470.85 88888.00 2024-01-16 03:57:49.000 016 22478.01 165.13 41470.90 88888.00 2024-01-16 03:57:50.000 016 22477.98 165.11 41470.88 47556.27 2024-01-16 03:57:51.000 016 22477.95 165.19 41470.84 88888.00 2024-01-16 03:57:52.000 016 22477.93 165.30 41470.79 88888.00 2024-01-16 03:57:53.000 016 22477.91 165.45 41470.76 88888.00 2024-01-16 03:57:54.000 016 22477.88 165.52 41470.82 88888.00 2024-01-16 03:57:55.000 016 22477.87 165.34 41470.88 47556.26 2024-01-16 03:57:56.000 016 22477.89 165.13 41470.84 88888.00 2024-01-16 03:57:57.000 016 22477.91 165.13 41470.80 88888.00 2024-01-16 03:57:58.000 016 22477.94 165.15 41470.81 88888.00 2024-01-16 03:57:59.000 016 22477.98 165.04 41470.84 88888.00 2024-01-16 03:58:00.000 016 22478.02 165.00 41470.90 47556.24 2024-01-16 03:58:01.000 016 22478.04 165.10 41470.91 88888.00 2024-01-16 03:58:02.000 016 22478.01 165.15 41470.86 88888.00 2024-01-16 03:58:03.000 016 22477.97 165.18 41470.86 88888.00 2024-01-16 03:58:04.000 016 22477.98 165.27 41470.85 88888.00 2024-01-16 03:58:05.000 016 22478.00 165.31 41470.79 47556.23 2024-01-16 03:58:06.000 016 22477.97 165.21 41470.74 88888.00 2024-01-16 03:58:07.000 016 22477.92 165.13 41470.81 88888.00 2024-01-16 03:58:08.000 016 22477.90 165.17 41470.86 88888.00 2024-01-16 03:58:09.000 016 22477.92 165.24 41470.83 88888.00 2024-01-16 03:58:10.000 016 22477.94 165.22 41470.86 47556.23 2024-01-16 03:58:11.000 016 22477.94 165.25 41470.95 88888.00 2024-01-16 03:58:12.000 016 22477.95 165.37 41470.93 88888.00 2024-01-16 03:58:13.000 016 22477.94 165.43 41470.86 88888.00 2024-01-16 03:58:14.000 016 22477.91 165.44 41470.89 88888.00 2024-01-16 03:58:15.000 016 22477.88 165.39 41470.94 47556.22 2024-01-16 03:58:16.000 016 22477.84 165.29 41470.89 88888.00 2024-01-16 03:58:17.000 016 22477.87 165.23 41470.81 88888.00 2024-01-16 03:58:18.000 016 22477.91 165.18 41470.76 88888.00 2024-01-16 03:58:19.000 016 22477.96 165.12 41470.73 88888.00 2024-01-16 03:58:20.000 016 22478.02 165.13 41470.70 47556.20 2024-01-16 03:58:21.000 016 22478.04 165.25 41470.69 88888.00 2024-01-16 03:58:22.000 016 22477.98 165.32 41470.73 88888.00 2024-01-16 03:58:23.000 016 22477.89 165.29 41470.76 88888.00 2024-01-16 03:58:24.000 016 22477.84 165.29 41470.70 88888.00 2024-01-16 03:58:25.000 016 22477.84 165.35 41470.69 47556.21 2024-01-16 03:58:26.000 016 22477.83 165.38 41470.82 88888.00 2024-01-16 03:58:27.000 016 22477.83 165.36 41470.95 88888.00 2024-01-16 03:58:28.000 016 22477.83 165.22 41470.92 88888.00 2024-01-16 03:58:29.000 016 22477.81 165.10 41470.84 88888.00 2024-01-16 03:58:30.000 016 22477.81 165.23 41470.82 47556.20 2024-01-16 03:58:31.000 016 22477.81 165.38 41470.79 88888.00 2024-01-16 03:58:32.000 016 22477.77 165.39 41470.71 88888.00 2024-01-16 03:58:33.000 016 22477.74 165.25 41470.67 88888.00 2024-01-16 03:58:34.000 016 22477.74 165.06 41470.64 88888.00 2024-01-16 03:58:35.000 016 22477.78 165.07 41470.64 47556.18 2024-01-16 03:58:36.000 016 22477.81 165.28 41470.62 88888.00 2024-01-16 03:58:37.000 016 22477.79 165.38 41470.54 88888.00 2024-01-16 03:58:38.000 016 22477.80 165.48 41470.50 88888.00 2024-01-16 03:58:39.000 016 22477.85 165.70 41470.57 88888.00 2024-01-16 03:58:40.000 016 22477.85 165.71 41470.62 47556.14 2024-01-16 03:58:41.000 016 22477.82 165.45 41470.56 88888.00 2024-01-16 03:58:42.000 016 22477.85 165.30 41470.49 88888.00 2024-01-16 03:58:43.000 016 22477.94 165.38 41470.53 88888.00 2024-01-16 03:58:44.000 016 22478.01 165.54 41470.59 88888.00 2024-01-16 03:58:45.000 016 22478.00 165.57 41470.60 47556.17 2024-01-16 03:58:46.000 016 22477.96 165.50 41470.63 88888.00 2024-01-16 03:58:47.000 016 22477.94 165.50 41470.69 88888.00 2024-01-16 03:58:48.000 016 22477.97 165.49 41470.65 88888.00 2024-01-16 03:58:49.000 016 22477.95 165.35 41470.47 88888.00 2024-01-16 03:58:50.000 016 22477.92 165.22 41470.32 47556.15 2024-01-16 03:58:51.000 016 22477.94 165.31 41470.36 88888.00 2024-01-16 03:58:52.000 016 22477.98 165.44 41470.58 88888.00 2024-01-16 03:58:53.000 016 22477.97 165.49 41470.70 88888.00 2024-01-16 03:58:54.000 016 22477.95 165.44 41470.69 88888.00 2024-01-16 03:58:55.000 016 22477.95 165.38 41470.77 47556.16 2024-01-16 03:58:56.000 016 22477.94 165.38 41470.86 88888.00 2024-01-16 03:58:57.000 016 22477.91 165.39 41470.78 88888.00 2024-01-16 03:58:58.000 016 22477.91 165.43 41470.67 88888.00 2024-01-16 03:58:59.000 016 22477.94 165.47 41470.69 88888.00 2024-01-16 03:59:00.000 016 22477.96 165.41 41470.73 47556.19 2024-01-16 03:59:01.000 016 22477.94 165.35 41470.73 88888.00 2024-01-16 03:59:02.000 016 22477.94 165.39 41470.70 88888.00 2024-01-16 03:59:03.000 016 22477.98 165.52 41470.73 88888.00 2024-01-16 03:59:04.000 016 22477.98 165.66 41470.84 88888.00 2024-01-16 03:59:05.000 016 22477.91 165.65 41470.88 47556.21 2024-01-16 03:59:06.000 016 22477.83 165.54 41470.81 88888.00 2024-01-16 03:59:07.000 016 22477.79 165.47 41470.70 88888.00 2024-01-16 03:59:08.000 016 22477.80 165.46 41470.68 88888.00 2024-01-16 03:59:09.000 016 22477.89 165.56 41470.73 88888.00 2024-01-16 03:59:10.000 016 22477.98 165.64 41470.76 47556.19 2024-01-16 03:59:11.000 016 22477.98 165.58 41470.74 88888.00 2024-01-16 03:59:12.000 016 22477.98 165.51 41470.75 88888.00 2024-01-16 03:59:13.000 016 22478.03 165.56 41470.74 88888.00 2024-01-16 03:59:14.000 016 22478.05 165.49 41470.68 88888.00 2024-01-16 03:59:15.000 016 22478.00 165.31 41470.64 47556.23 2024-01-16 03:59:16.000 016 22477.96 165.33 41470.71 88888.00 2024-01-16 03:59:17.000 016 22477.96 165.51 41470.82 88888.00 2024-01-16 03:59:18.000 016 22477.93 165.69 41470.82 88888.00 2024-01-16 03:59:19.000 016 22477.89 165.76 41470.71 88888.00 2024-01-16 03:59:20.000 016 22477.84 165.63 41470.63 47556.21 2024-01-16 03:59:21.000 016 22477.80 165.50 41470.55 88888.00 2024-01-16 03:59:22.000 016 22477.78 165.48 41470.48 88888.00 2024-01-16 03:59:23.000 016 22477.82 165.51 41470.52 88888.00 2024-01-16 03:59:24.000 016 22477.85 165.58 41470.68 88888.00 2024-01-16 03:59:25.000 016 22477.85 165.57 41470.78 47556.16 2024-01-16 03:59:26.000 016 22477.88 165.54 41470.78 88888.00 2024-01-16 03:59:27.000 016 22477.94 165.58 41470.80 88888.00 2024-01-16 03:59:28.000 016 22477.97 165.55 41470.80 88888.00 2024-01-16 03:59:29.000 016 22477.95 165.41 41470.76 88888.00 2024-01-16 03:59:30.000 016 22477.91 165.38 41470.73 47556.20 2024-01-16 03:59:31.000 016 22477.86 165.49 41470.78 88888.00 2024-01-16 03:59:32.000 016 22477.82 165.55 41470.84 88888.00 2024-01-16 03:59:33.000 016 22477.84 165.59 41470.86 88888.00 2024-01-16 03:59:34.000 016 22477.90 165.60 41470.93 88888.00 2024-01-16 03:59:35.000 016 22477.94 165.56 41470.99 47556.19 2024-01-16 03:59:36.000 016 22477.90 165.59 41470.95 88888.00 2024-01-16 03:59:37.000 016 22477.83 165.59 41470.90 88888.00 2024-01-16 03:59:38.000 016 22477.79 165.48 41470.94 88888.00 2024-01-16 03:59:39.000 016 22477.82 165.36 41470.98 88888.00 2024-01-16 03:59:40.000 016 22477.90 165.41 41470.98 47556.18 2024-01-16 03:59:41.000 016 22477.97 165.56 41470.98 88888.00 2024-01-16 03:59:42.000 016 22477.98 165.64 41470.94 88888.00 2024-01-16 03:59:43.000 016 22477.95 165.64 41470.86 88888.00 2024-01-16 03:59:44.000 016 22477.91 165.61 41470.82 88888.00 2024-01-16 03:59:45.000 016 22477.89 165.62 41470.83 47556.18 2024-01-16 03:59:46.000 016 22477.88 165.62 41470.86 88888.00 2024-01-16 03:59:47.000 016 22477.86 165.59 41470.84 88888.00 2024-01-16 03:59:48.000 016 22477.84 165.55 41470.84 88888.00 2024-01-16 03:59:49.000 016 22477.83 165.48 41470.88 88888.00 2024-01-16 03:59:50.000 016 22477.83 165.40 41470.90 47556.22 2024-01-16 03:59:51.000 016 22477.85 165.47 41470.82 88888.00 2024-01-16 03:59:52.000 016 22477.88 165.62 41470.76 88888.00 2024-01-16 03:59:53.000 016 22477.89 165.69 41470.79 88888.00 2024-01-16 03:59:54.000 016 22477.89 165.79 41470.82 88888.00 2024-01-16 03:59:55.000 016 22477.89 165.88 41470.81 47556.18 2024-01-16 03:59:56.000 016 22477.85 165.77 41470.73 88888.00 2024-01-16 03:59:57.000 016 22477.81 165.58 41470.69 88888.00 2024-01-16 03:59:58.000 016 22477.78 165.43 41470.71 88888.00 2024-01-16 03:59:59.000 016 22477.78 165.39 41470.75 88888.00 2024-01-16 04:00:00.000 016 22477.82 165.49 41470.82 47556.16 2024-01-16 04:00:01.000 016 22477.87 165.59 41470.85 88888.00 2024-01-16 04:00:02.000 016 22477.85 165.60 41470.82 88888.00 2024-01-16 04:00:03.000 016 22477.78 165.55 41470.83 88888.00 2024-01-16 04:00:04.000 016 22477.76 165.46 41470.86 88888.00 2024-01-16 04:00:05.000 016 22477.79 165.46 41470.81 47556.15 2024-01-16 04:00:06.000 016 22477.81 165.56 41470.80 88888.00 2024-01-16 04:00:07.000 016 22477.84 165.63 41470.86 88888.00 2024-01-16 04:00:08.000 016 22477.88 165.64 41470.85 88888.00 2024-01-16 04:00:09.000 016 22477.88 165.65 41470.79 88888.00 2024-01-16 04:00:10.000 016 22477.83 165.71 41470.78 47556.16 2024-01-16 04:00:11.000 016 22477.82 165.77 41470.83 88888.00 2024-01-16 04:00:12.000 016 22477.84 165.71 41470.85 88888.00 2024-01-16 04:00:13.000 016 22477.85 165.64 41470.80 88888.00 2024-01-16 04:00:14.000 016 22477.85 165.59 41470.78 88888.00 2024-01-16 04:00:15.000 016 22477.83 165.56 41470.81 47556.16 2024-01-16 04:00:16.000 016 22477.82 165.67 41470.82 88888.00 2024-01-16 04:00:17.000 016 22477.84 165.81 41470.82 88888.00 2024-01-16 04:00:18.000 016 22477.85 165.84 41470.90 88888.00 2024-01-16 04:00:19.000 016 22477.83 165.79 41471.00 88888.00 2024-01-16 04:00:20.000 016 22477.79 165.74 41470.96 47556.16 2024-01-16 04:00:21.000 016 22477.81 165.73 41470.87 88888.00 2024-01-16 04:00:22.000 016 22477.85 165.73 41470.86 88888.00 2024-01-16 04:00:23.000 016 22477.85 165.83 41470.93 88888.00 2024-01-16 04:00:24.000 016 22477.86 166.06 41470.95 88888.00 2024-01-16 04:00:25.000 016 22477.91 166.12 41470.91 47556.17 2024-01-16 04:00:26.000 016 22477.92 165.90 41470.88 88888.00 2024-01-16 04:00:27.000 016 22477.90 165.74 41470.86 88888.00 2024-01-16 04:00:28.000 016 22477.89 165.72 41470.82 88888.00 2024-01-16 04:00:29.000 016 22477.88 165.76 41470.82 88888.00 2024-01-16 04:00:30.000 016 22477.86 165.82 41470.84 47556.19 2024-01-16 04:00:31.000 016 22477.87 165.80 41470.82 88888.00 2024-01-16 04:00:32.000 016 22477.94 165.79 41470.85 88888.00 2024-01-16 04:00:33.000 016 22478.02 165.78 41470.88 88888.00 2024-01-16 04:00:34.000 016 22478.03 165.65 41470.82 88888.00 2024-01-16 04:00:35.000 016 22478.00 165.60 41470.78 47556.20 2024-01-16 04:00:36.000 016 22477.98 165.71 41470.77 88888.00 2024-01-16 04:00:37.000 016 22477.97 165.77 41470.76 88888.00 2024-01-16 04:00:38.000 016 22477.90 165.66 41470.73 88888.00 2024-01-16 04:00:39.000 016 22477.83 165.50 41470.70 88888.00 2024-01-16 04:00:40.000 016 22477.84 165.51 41470.78 47556.18 2024-01-16 04:00:41.000 016 22477.89 165.61 41470.87 88888.00 2024-01-16 04:00:42.000 016 22477.94 165.59 41470.88 88888.00 2024-01-16 04:00:43.000 016 22477.98 165.57 41470.82 88888.00 2024-01-16 04:00:44.000 016 22477.98 165.65 41470.79 88888.00 2024-01-16 04:00:45.000 016 22477.98 165.80 41470.79 47556.21 2024-01-16 04:00:46.000 016 22478.00 165.84 41470.78 88888.00 2024-01-16 04:00:47.000 016 22478.02 165.79 41470.75 88888.00 2024-01-16 04:00:48.000 016 22478.05 165.78 41470.78 88888.00 2024-01-16 04:00:49.000 016 22478.08 165.84 41470.84 88888.00 2024-01-16 04:00:50.000 016 22478.04 165.88 41470.86 47556.20 2024-01-16 04:00:51.000 016 22477.99 165.88 41470.86 88888.00 2024-01-16 04:00:52.000 016 22477.99 165.80 41470.86 88888.00 2024-01-16 04:00:53.000 016 22478.02 165.67 41470.82 88888.00 2024-01-16 04:00:54.000 016 22478.04 165.68 41470.77 88888.00 2024-01-16 04:00:55.000 016 22478.05 165.81 41470.81 47556.22 2024-01-16 04:00:56.000 016 22478.05 165.80 41470.83 88888.00 2024-01-16 04:00:57.000 016 22478.06 165.71 41470.79 88888.00 2024-01-16 04:00:58.000 016 22478.02 165.62 41470.79 88888.00 2024-01-16 04:00:59.000 016 22478.01 165.63 41470.88 88888.00 2024-01-16 04:01:00.000 016 22478.02 165.73 41470.97 47556.19 2024-01-16 04:01:01.000 016 22478.02 165.80 41470.96 88888.00 2024-01-16 04:01:02.000 016 22478.02 165.78 41470.89 88888.00 2024-01-16 04:01:03.000 016 22478.03 165.72 41470.83 88888.00 2024-01-16 04:01:04.000 016 22478.06 165.65 41470.79 88888.00 2024-01-16 04:01:05.000 016 22478.09 165.65 41470.79 47556.21 2024-01-16 04:01:06.000 016 22478.06 165.67 41470.79 88888.00 2024-01-16 04:01:07.000 016 22478.04 165.73 41470.78 88888.00 2024-01-16 04:01:08.000 016 22478.09 165.78 41470.69 88888.00 2024-01-16 04:01:09.000 016 22478.12 165.68 41470.59 88888.00 2024-01-16 04:01:10.000 016 22478.11 165.57 41470.59 47556.20 2024-01-16 04:01:11.000 016 22478.14 165.65 41470.66 88888.00 2024-01-16 04:01:12.000 016 22478.18 165.75 41470.63 88888.00 2024-01-16 04:01:13.000 016 22478.20 165.78 41470.56 88888.00 2024-01-16 04:01:14.000 016 22478.19 165.71 41470.57 88888.00 2024-01-16 04:01:15.000 016 22478.14 165.63 41470.68 47556.16 2024-01-16 04:01:16.000 016 22478.07 165.68 41470.74 88888.00 2024-01-16 04:01:17.000 016 22478.07 165.81 41470.76 88888.00 2024-01-16 04:01:18.000 016 22478.11 165.88 41470.79 88888.00 2024-01-16 04:01:19.000 016 22478.09 165.88 41470.81 88888.00 2024-01-16 04:01:20.000 016 22478.04 165.88 41470.80 47556.15 2024-01-16 04:01:21.000 016 22478.06 165.85 41470.77 88888.00 2024-01-16 04:01:22.000 016 22478.12 165.77 41470.79 88888.00 2024-01-16 04:01:23.000 016 22478.17 165.78 41470.84 88888.00 2024-01-16 04:01:24.000 016 22478.18 165.84 41470.83 88888.00 2024-01-16 04:01:25.000 016 22478.15 165.85 41470.76 47556.13 2024-01-16 04:01:26.000 016 22478.12 165.83 41470.69 88888.00 2024-01-16 04:01:27.000 016 22478.09 165.85 41470.61 88888.00 2024-01-16 04:01:28.000 016 22478.04 165.88 41470.56 88888.00 2024-01-16 04:01:29.000 016 22477.98 165.78 41470.60 88888.00 2024-01-16 04:01:30.000 016 22477.94 165.66 41470.63 47556.13 2024-01-16 04:01:31.000 016 22477.93 165.69 41470.59 88888.00 2024-01-16 04:01:32.000 016 22477.92 165.85 41470.52 88888.00 2024-01-16 04:01:33.000 016 22477.93 166.15 41470.59 88888.00 2024-01-16 04:01:34.000 016 22477.97 166.43 41470.71 88888.00 2024-01-16 04:01:35.000 016 22477.99 166.39 41470.69 47556.10 2024-01-16 04:01:36.000 016 22477.97 166.16 41470.61 88888.00 2024-01-16 04:01:37.000 016 22477.91 165.97 41470.57 88888.00 2024-01-16 04:01:38.000 016 22477.88 165.83 41470.59 88888.00 2024-01-16 04:01:39.000 016 22477.89 165.81 41470.65 88888.00 2024-01-16 04:01:40.000 016 22477.88 165.97 41470.70 47556.07 2024-01-16 04:01:41.000 016 22477.85 166.16 41470.67 88888.00 2024-01-16 04:01:42.000 016 22477.79 166.17 41470.61 88888.00 2024-01-16 04:01:43.000 016 22477.73 166.04 41470.56 88888.00 2024-01-16 04:01:44.000 016 22477.69 165.99 41470.54 88888.00 2024-01-16 04:01:45.000 016 22477.67 166.03 41470.58 47556.04 2024-01-16 04:01:46.000 016 22477.69 166.07 41470.63 88888.00 2024-01-16 04:01:47.000 016 22477.73 166.12 41470.67 88888.00 2024-01-16 04:01:48.000 016 22477.76 166.19 41470.70 88888.00 2024-01-16 04:01:49.000 016 22477.79 166.21 41470.70 88888.00 2024-01-16 04:01:50.000 016 22477.84 166.15 41470.68 47556.02 2024-01-16 04:01:51.000 016 22477.84 166.13 41470.67 88888.00 2024-01-16 04:01:52.000 016 22477.82 166.19 41470.64 88888.00 2024-01-16 04:01:53.000 016 22477.83 166.24 41470.65 88888.00 2024-01-16 04:01:54.000 016 22477.83 166.15 41470.76 88888.00 2024-01-16 04:01:55.000 016 22477.81 166.06 41470.88 47556.07 2024-01-16 04:01:56.000 016 22477.79 166.12 41470.91 88888.00 2024-01-16 04:01:57.000 016 22477.82 166.18 41470.86 88888.00 2024-01-16 04:01:58.000 016 22477.89 166.17 41470.80 88888.00 2024-01-16 04:01:59.000 016 22477.94 166.21 41470.74 88888.00 2024-01-16 04:02:00.000 016 22477.90 166.28 41470.63 47556.03 2024-01-16 04:02:01.000 016 22477.84 166.29 41470.50 88888.00 2024-01-16 04:02:02.000 016 22477.85 166.29 41470.46 88888.00 2024-01-16 04:02:03.000 016 22477.85 166.30 41470.51 88888.00 2024-01-16 04:02:04.000 016 22477.81 166.22 41470.56 88888.00 2024-01-16 04:02:05.000 016 22477.80 166.16 41470.62 47556.04 2024-01-16 04:02:06.000 016 22477.84 166.21 41470.68 88888.00 2024-01-16 04:02:07.000 016 22477.87 166.24 41470.67 88888.00 2024-01-16 04:02:08.000 016 22477.87 166.22 41470.62 88888.00 2024-01-16 04:02:09.000 016 22477.88 166.19 41470.66 88888.00 2024-01-16 04:02:10.000 016 22477.87 166.23 41470.72 47556.01 2024-01-16 04:02:11.000 016 22477.81 166.31 41470.73 88888.00 2024-01-16 04:02:12.000 016 22477.76 166.31 41470.74 88888.00 2024-01-16 04:02:13.000 016 22477.73 166.20 41470.73 88888.00 2024-01-16 04:02:14.000 016 22477.69 166.09 41470.70 88888.00 2024-01-16 04:02:15.000 016 22477.66 166.13 41470.65 47556.01 2024-01-16 04:02:16.000 016 22477.65 166.18 41470.61 88888.00 2024-01-16 04:02:17.000 016 22477.65 166.20 41470.63 88888.00 2024-01-16 04:02:18.000 016 22477.67 166.33 41470.71 88888.00 2024-01-16 04:02:19.000 016 22477.69 166.47 41470.81 88888.00 2024-01-16 04:02:20.000 016 22477.68 166.38 41470.88 47555.99 2024-01-16 04:02:21.000 016 22477.67 166.20 41470.88 88888.00 2024-01-16 04:02:22.000 016 22477.66 166.16 41470.83 88888.00 2024-01-16 04:02:23.000 016 22477.66 166.21 41470.84 88888.00 2024-01-16 04:02:24.000 016 22477.68 166.22 41470.85 88888.00 2024-01-16 04:02:25.000 016 22477.69 166.19 41470.78 47556.02 2024-01-16 04:02:26.000 016 22477.63 166.15 41470.71 88888.00 2024-01-16 04:02:27.000 016 22477.57 166.10 41470.77 88888.00 2024-01-16 04:02:28.000 016 22477.60 166.11 41470.84 88888.00 2024-01-16 04:02:29.000 016 22477.66 166.18 41470.82 88888.00 2024-01-16 04:02:30.000 016 22477.67 166.22 41470.76 47556.01 2024-01-16 04:02:31.000 016 22477.66 166.23 41470.79 88888.00 2024-01-16 04:02:32.000 016 22477.67 166.21 41470.81 88888.00 2024-01-16 04:02:33.000 016 22477.69 166.19 41470.77 88888.00 2024-01-16 04:02:34.000 016 22477.72 166.15 41470.81 88888.00 2024-01-16 04:02:35.000 016 22477.69 166.14 41470.86 47555.99 2024-01-16 04:02:36.000 016 22477.66 166.26 41470.85 88888.00 2024-01-16 04:02:37.000 016 22477.70 166.39 41470.82 88888.00 2024-01-16 04:02:38.000 016 22477.76 166.35 41470.80 88888.00 2024-01-16 04:02:39.000 016 22477.75 166.28 41470.84 88888.00 2024-01-16 04:02:40.000 016 22477.78 166.34 41470.90 47556.00 2024-01-16 04:02:41.000 016 22477.79 166.36 41470.83 88888.00 2024-01-16 04:02:42.000 016 22477.73 166.30 41470.72 88888.00 2024-01-16 04:02:43.000 016 22477.68 166.29 41470.79 88888.00 2024-01-16 04:02:44.000 016 22477.67 166.37 41470.97 88888.00 2024-01-16 04:02:45.000 016 22477.65 166.41 41471.02 47556.00 2024-01-16 04:02:46.000 016 22477.60 166.36 41470.93 88888.00 2024-01-16 04:02:47.000 016 22477.62 166.38 41470.84 88888.00 2024-01-16 04:02:48.000 016 22477.68 166.56 41470.83 88888.00 2024-01-16 04:02:49.000 016 22477.72 166.68 41470.84 88888.00 2024-01-16 04:02:50.000 016 22477.68 166.51 41470.81 47555.97 2024-01-16 04:02:51.000 016 22477.64 166.31 41470.82 88888.00 2024-01-16 04:02:52.000 016 22477.66 166.28 41470.85 88888.00 2024-01-16 04:02:53.000 016 22477.64 166.22 41470.82 88888.00 2024-01-16 04:02:54.000 016 22477.60 166.10 41470.82 88888.00 2024-01-16 04:02:55.000 016 22477.62 166.16 41470.88 47555.96 2024-01-16 04:02:56.000 016 22477.68 166.31 41470.89 88888.00 2024-01-16 04:02:57.000 016 22477.72 166.42 41470.83 88888.00 2024-01-16 04:02:58.000 016 22477.75 166.50 41470.72 88888.00 2024-01-16 04:02:59.000 016 22477.77 166.59 41470.69 88888.00 2024-01-16 04:03:00.000 016 22477.75 166.54 41470.71 47555.95 2024-01-16 04:03:01.000 016 22477.69 166.43 41470.73 88888.00 2024-01-16 04:03:02.000 016 22477.66 166.41 41470.79 88888.00 2024-01-16 04:03:03.000 016 22477.67 166.37 41470.84 88888.00 2024-01-16 04:03:04.000 016 22477.69 166.23 41470.80 88888.00 2024-01-16 04:03:05.000 016 22477.73 166.24 41470.76 47555.99 2024-01-16 04:03:06.000 016 22477.78 166.39 41470.75 88888.00 2024-01-16 04:03:07.000 016 22477.76 166.43 41470.71 88888.00 2024-01-16 04:03:08.000 016 22477.67 166.36 41470.70 88888.00 2024-01-16 04:03:09.000 016 22477.63 166.32 41470.73 88888.00 2024-01-16 04:03:10.000 016 22477.69 166.37 41470.70 47555.99 2024-01-16 04:03:11.000 016 22477.73 166.47 41470.59 88888.00 2024-01-16 04:03:12.000 016 22477.73 166.49 41470.51 88888.00 2024-01-16 04:03:13.000 016 22477.76 166.47 41470.62 88888.00 2024-01-16 04:03:14.000 016 22477.74 166.49 41470.84 88888.00 2024-01-16 04:03:15.000 016 22477.68 166.52 41470.95 47555.96 2024-01-16 04:03:16.000 016 22477.67 166.51 41470.86 88888.00 2024-01-16 04:03:17.000 016 22477.69 166.50 41470.69 88888.00 2024-01-16 04:03:18.000 016 22477.72 166.55 41470.61 88888.00 2024-01-16 04:03:19.000 016 22477.75 166.57 41470.67 88888.00 2024-01-16 04:03:20.000 016 22477.78 166.53 41470.75 47555.97 2024-01-16 04:03:21.000 016 22477.81 166.53 41470.75 88888.00 2024-01-16 04:03:22.000 016 22477.83 166.52 41470.70 88888.00 2024-01-16 04:03:23.000 016 22477.83 166.54 41470.64 88888.00 2024-01-16 04:03:24.000 016 22477.78 166.69 41470.59 88888.00 2024-01-16 04:03:25.000 016 22477.73 166.76 41470.56 47555.97 2024-01-16 04:03:26.000 016 22477.71 166.67 41470.56 88888.00 2024-01-16 04:03:27.000 016 22477.70 166.64 41470.64 88888.00 2024-01-16 04:03:28.000 016 22477.71 166.72 41470.79 88888.00 2024-01-16 04:03:29.000 016 22477.75 166.81 41470.82 88888.00 2024-01-16 04:03:30.000 016 22477.76 166.77 41470.72 47555.99 2024-01-16 04:03:31.000 016 22477.73 166.65 41470.64 88888.00 2024-01-16 04:03:32.000 016 22477.69 166.62 41470.64 88888.00 2024-01-16 04:03:33.000 016 22477.68 166.71 41470.69 88888.00 2024-01-16 04:03:34.000 016 22477.67 166.76 41470.76 88888.00 2024-01-16 04:03:35.000 016 22477.67 166.64 41470.84 47555.96 2024-01-16 04:03:36.000 016 22477.67 166.57 41470.88 88888.00 2024-01-16 04:03:37.000 016 22477.66 166.54 41470.82 88888.00 2024-01-16 04:03:38.000 016 22477.66 166.46 41470.82 88888.00 2024-01-16 04:03:39.000 016 22477.68 166.50 41470.93 88888.00 2024-01-16 04:03:40.000 016 22477.72 166.68 41470.99 47555.97 2024-01-16 04:03:41.000 016 22477.74 166.73 41470.98 88888.00 2024-01-16 04:03:42.000 016 22477.71 166.66 41470.96 88888.00 2024-01-16 04:03:43.000 016 22477.70 166.67 41470.93 88888.00 2024-01-16 04:03:44.000 016 22477.74 166.69 41470.93 88888.00 2024-01-16 04:03:45.000 016 22477.77 166.67 41470.97 47555.96 2024-01-16 04:03:46.000 016 22477.76 166.69 41470.98 88888.00 2024-01-16 04:03:47.000 016 22477.76 166.73 41470.97 88888.00 2024-01-16 04:03:48.000 016 22477.75 166.74 41470.97 88888.00 2024-01-16 04:03:49.000 016 22477.71 166.64 41470.94 88888.00 2024-01-16 04:03:50.000 016 22477.67 166.48 41470.88 47555.96 2024-01-16 04:03:51.000 016 22477.67 166.50 41470.81 88888.00 2024-01-16 04:03:52.000 016 22477.68 166.62 41470.75 88888.00 2024-01-16 04:03:53.000 016 22477.63 166.74 41470.72 88888.00 2024-01-16 04:03:54.000 016 22477.61 166.84 41470.73 88888.00 2024-01-16 04:03:55.000 016 22477.63 166.81 41470.77 47555.96 2024-01-16 04:03:56.000 016 22477.60 166.66 41470.77 88888.00 2024-01-16 04:03:57.000 016 22477.56 166.60 41470.77 88888.00 2024-01-16 04:03:58.000 016 22477.59 166.72 41470.77 88888.00 2024-01-16 04:03:59.000 016 22477.67 166.91 41470.73 88888.00 2024-01-16 04:04:00.000 016 22477.68 166.93 41470.72 47555.98 2024-01-16 04:04:01.000 016 22477.62 166.81 41470.77 88888.00 2024-01-16 04:04:02.000 016 22477.57 166.75 41470.79 88888.00 2024-01-16 04:04:03.000 016 22477.59 166.82 41470.85 88888.00 2024-01-16 04:04:04.000 016 22477.62 166.84 41470.91 88888.00 2024-01-16 04:04:05.000 016 22477.61 166.74 41470.89 47555.97 2024-01-16 04:04:06.000 016 22477.60 166.69 41470.84 88888.00 2024-01-16 04:04:07.000 016 22477.63 166.72 41470.79 88888.00 2024-01-16 04:04:08.000 016 22477.69 166.72 41470.69 88888.00 2024-01-16 04:04:09.000 016 22477.69 166.66 41470.66 88888.00 2024-01-16 04:04:10.000 016 22477.64 166.62 41470.75 47555.97 2024-01-16 04:04:11.000 016 22477.62 166.72 41470.86 88888.00 2024-01-16 04:04:12.000 016 22477.66 166.81 41470.91 88888.00 2024-01-16 04:04:13.000 016 22477.66 166.85 41470.86 88888.00 2024-01-16 04:04:14.000 016 22477.62 166.84 41470.76 88888.00 2024-01-16 04:04:15.000 016 22477.59 166.77 41470.69 47555.96 2024-01-16 04:04:16.000 016 22477.61 166.74 41470.74 88888.00 2024-01-16 04:04:17.000 016 22477.65 166.72 41470.79 88888.00 2024-01-16 04:04:18.000 016 22477.67 166.62 41470.72 88888.00 2024-01-16 04:04:19.000 016 22477.65 166.56 41470.68 88888.00 2024-01-16 04:04:20.000 016 22477.70 166.68 41470.73 47555.96 2024-01-16 04:04:21.000 016 22477.77 166.81 41470.82 88888.00 2024-01-16 04:04:22.000 016 22477.78 166.82 41470.85 88888.00 2024-01-16 04:04:23.000 016 22477.74 166.73 41470.83 88888.00 2024-01-16 04:04:24.000 016 22477.70 166.59 41470.82 88888.00 2024-01-16 04:04:25.000 016 22477.73 166.60 41470.83 47555.96 2024-01-16 04:04:26.000 016 22477.77 166.76 41470.89 88888.00 2024-01-16 04:04:27.000 016 22477.76 166.82 41470.98 88888.00 2024-01-16 04:04:28.000 016 22477.74 166.75 41471.01 88888.00 2024-01-16 04:04:29.000 016 22477.75 166.81 41470.93 88888.00 2024-01-16 04:04:30.000 016 22477.77 166.96 41470.81 47555.97 2024-01-16 04:04:31.000 016 22477.76 166.97 41470.75 88888.00 2024-01-16 04:04:32.000 016 22477.69 166.89 41470.71 88888.00 2024-01-16 04:04:33.000 016 22477.63 166.88 41470.71 88888.00 2024-01-16 04:04:34.000 016 22477.65 166.85 41470.73 88888.00 2024-01-16 04:04:35.000 016 22477.69 166.71 41470.75 47555.98 2024-01-16 04:04:36.000 016 22477.72 166.69 41470.81 88888.00 2024-01-16 04:04:37.000 016 22477.70 166.86 41470.89 88888.00 2024-01-16 04:04:38.000 016 22477.66 166.98 41470.93 88888.00 2024-01-16 04:04:39.000 016 22477.61 166.90 41470.89 88888.00 2024-01-16 04:04:40.000 016 22477.61 166.75 41470.82 47556.00 2024-01-16 04:04:41.000 016 22477.65 166.74 41470.78 88888.00 2024-01-16 04:04:42.000 016 22477.63 166.79 41470.72 88888.00 2024-01-16 04:04:43.000 016 22477.58 166.81 41470.69 88888.00 2024-01-16 04:04:44.000 016 22477.57 166.86 41470.72 88888.00 2024-01-16 04:04:45.000 016 22477.60 166.92 41470.71 47555.99 2024-01-16 04:04:46.000 016 22477.62 166.90 41470.63 88888.00 2024-01-16 04:04:47.000 016 22477.63 166.83 41470.62 88888.00 2024-01-16 04:04:48.000 016 22477.66 166.81 41470.69 88888.00 2024-01-16 04:04:49.000 016 22477.65 166.94 41470.79 88888.00 2024-01-16 04:04:50.000 016 22477.61 167.09 41470.86 47555.96 2024-01-16 04:04:51.000 016 22477.56 167.05 41470.87 88888.00 2024-01-16 04:04:52.000 016 22477.50 166.89 41470.82 88888.00 2024-01-16 04:04:53.000 016 22477.51 166.85 41470.84 88888.00 2024-01-16 04:04:54.000 016 22477.58 166.91 41470.88 88888.00 2024-01-16 04:04:55.000 016 22477.59 166.88 41470.84 47555.97 2024-01-16 04:04:56.000 016 22477.56 166.81 41470.79 88888.00 2024-01-16 04:04:57.000 016 22477.59 166.80 41470.82 88888.00 2024-01-16 04:04:58.000 016 22477.66 166.81 41470.89 88888.00 2024-01-16 04:04:59.000 016 22477.71 166.91 41470.92 88888.00 2024-01-16 04:05:00.000 016 22477.74 166.93 41470.86 47555.96 2024-01-16 04:05:01.000 016 22477.75 166.79 41470.77 88888.00 2024-01-16 04:05:02.000 016 22477.74 166.74 41470.69 88888.00 2024-01-16 04:05:03.000 016 22477.68 166.80 41470.62 88888.00 2024-01-16 04:05:04.000 016 22477.58 166.81 41470.58 88888.00 2024-01-16 04:05:05.000 016 22477.55 166.73 41470.54 47555.96 2024-01-16 04:05:06.000 016 22477.58 166.73 41470.53 88888.00 2024-01-16 04:05:07.000 016 22477.59 166.77 41470.62 88888.00 2024-01-16 04:05:08.000 016 22477.56 166.70 41470.68 88888.00 2024-01-16 04:05:09.000 016 22477.56 166.58 41470.68 88888.00 2024-01-16 04:05:10.000 016 22477.58 166.61 41470.69 47555.95 2024-01-16 04:05:11.000 016 22477.61 166.76 41470.74 88888.00 2024-01-16 04:05:12.000 016 22477.67 166.88 41470.80 88888.00 2024-01-16 04:05:13.000 016 22477.73 167.04 41470.82 88888.00 2024-01-16 04:05:14.000 016 22477.71 167.13 41470.82 88888.00 2024-01-16 04:05:15.000 016 22477.64 167.03 41470.78 47555.94 2024-01-16 04:05:16.000 016 22477.59 166.90 41470.74 88888.00 2024-01-16 04:05:17.000 016 22477.60 166.88 41470.73 88888.00 2024-01-16 04:05:18.000 016 22477.64 166.91 41470.73 88888.00 2024-01-16 04:05:19.000 016 22477.60 166.95 41470.71 88888.00 2024-01-16 04:05:20.000 016 22477.51 166.96 41470.70 47555.93 2024-01-16 04:05:21.000 016 22477.50 166.98 41470.78 88888.00 2024-01-16 04:05:22.000 016 22477.56 166.97 41470.86 88888.00 2024-01-16 04:05:23.000 016 22477.58 166.84 41470.90 88888.00 2024-01-16 04:05:24.000 016 22477.60 166.68 41470.92 88888.00 2024-01-16 04:05:25.000 016 22477.62 166.71 41470.91 47555.95 2024-01-16 04:05:26.000 016 22477.58 166.86 41470.84 88888.00 2024-01-16 04:05:27.000 016 22477.52 166.94 41470.78 88888.00 2024-01-16 04:05:28.000 016 22477.49 166.97 41470.76 88888.00 2024-01-16 04:05:29.000 016 22477.46 166.90 41470.74 88888.00 2024-01-16 04:05:30.000 016 22477.47 166.76 41470.73 47555.93 2024-01-16 04:05:31.000 016 22477.52 166.74 41470.74 88888.00 2024-01-16 04:05:32.000 016 22477.55 166.83 41470.74 88888.00 2024-01-16 04:05:33.000 016 22477.54 166.86 41470.71 88888.00 2024-01-16 04:05:34.000 016 22477.52 166.85 41470.69 88888.00 2024-01-16 04:05:35.000 016 22477.53 166.94 41470.71 47555.95 2024-01-16 04:05:36.000 016 22477.55 167.04 41470.75 88888.00 2024-01-16 04:05:37.000 016 22477.59 167.05 41470.72 88888.00 2024-01-16 04:05:38.000 016 22477.65 166.96 41470.56 88888.00 2024-01-16 04:05:39.000 016 22477.64 166.81 41470.39 88888.00 2024-01-16 04:05:40.000 016 22477.61 166.81 41470.36 47555.93 2024-01-16 04:05:41.000 016 22477.63 166.91 41470.43 88888.00 2024-01-16 04:05:42.000 016 22477.61 166.91 41470.49 88888.00 2024-01-16 04:05:43.000 016 22477.56 166.93 41470.53 88888.00 2024-01-16 04:05:44.000 016 22477.59 167.05 41470.53 88888.00 2024-01-16 04:05:45.000 016 22477.65 167.11 41470.50 47555.93 2024-01-16 04:05:46.000 016 22477.69 166.99 41470.44 88888.00 2024-01-16 04:05:47.000 016 22477.73 166.88 41470.41 88888.00 2024-01-16 04:05:48.000 016 22477.77 166.94 41470.43 88888.00 2024-01-16 04:05:49.000 016 22477.74 166.91 41470.41 88888.00 2024-01-16 04:05:50.000 016 22477.66 166.74 41470.32 47555.92 2024-01-16 04:05:51.000 016 22477.61 166.72 41470.29 88888.00 2024-01-16 04:05:52.000 016 22477.58 166.81 41470.30 88888.00 2024-01-16 04:05:53.000 016 22477.59 166.80 41470.32 88888.00 2024-01-16 04:05:54.000 016 22477.65 166.84 41470.37 88888.00 2024-01-16 04:05:55.000 016 22477.68 166.98 41470.46 47555.91 2024-01-16 04:05:56.000 016 22477.66 167.01 41470.53 88888.00 2024-01-16 04:05:57.000 016 22477.63 166.92 41470.57 88888.00 2024-01-16 04:05:58.000 016 22477.60 166.85 41470.59 88888.00 2024-01-16 04:05:59.000 016 22477.59 166.86 41470.56 88888.00 2024-01-16 04:06:00.000 016 22477.64 167.01 41470.47 47555.93 2024-01-16 04:06:01.000 016 22477.68 167.11 41470.38 88888.00 2024-01-16 04:06:02.000 016 22477.69 167.08 41470.34 88888.00 2024-01-16 04:06:03.000 016 22477.65 167.02 41470.33 88888.00 2024-01-16 04:06:04.000 016 22477.61 166.95 41470.34 88888.00 2024-01-16 04:06:05.000 016 22477.62 166.93 41470.41 47555.95 2024-01-16 04:06:06.000 016 22477.67 166.98 41470.46 88888.00 2024-01-16 04:06:07.000 016 22477.75 167.03 41470.47 88888.00 2024-01-16 04:06:08.000 016 22477.80 167.02 41470.52 88888.00 2024-01-16 04:06:09.000 016 22477.80 167.07 41470.62 88888.00 2024-01-16 04:06:10.000 016 22477.76 167.20 41470.67 47555.97 2024-01-16 04:06:11.000 016 22477.73 167.22 41470.68 88888.00 2024-01-16 04:06:12.000 016 22477.72 167.17 41470.65 88888.00 2024-01-16 04:06:13.000 016 22477.71 167.16 41470.63 88888.00 2024-01-16 04:06:14.000 016 22477.68 167.23 41470.66 88888.00 2024-01-16 04:06:15.000 016 22477.69 167.27 41470.70 47555.96 2024-01-16 04:06:16.000 016 22477.75 167.21 41470.74 88888.00 2024-01-16 04:06:17.000 016 22477.78 167.12 41470.80 88888.00 2024-01-16 04:06:18.000 016 22477.74 166.97 41470.79 88888.00 2024-01-16 04:06:19.000 016 22477.74 166.84 41470.66 88888.00 2024-01-16 04:06:20.000 016 22477.77 166.97 41470.56 47555.96 2024-01-16 04:06:21.000 016 22477.75 167.16 41470.56 88888.00 2024-01-16 04:06:22.000 016 22477.72 167.13 41470.61 88888.00 2024-01-16 04:06:23.000 016 22477.76 167.12 41470.65 88888.00 2024-01-16 04:06:24.000 016 22477.83 167.26 41470.69 88888.00 2024-01-16 04:06:25.000 016 22477.81 167.33 41470.69 47555.96 2024-01-16 04:06:26.000 016 22477.75 167.20 41470.72 88888.00 2024-01-16 04:06:27.000 016 22477.77 167.13 41470.82 88888.00 2024-01-16 04:06:28.000 016 22477.84 167.18 41470.89 88888.00 2024-01-16 04:06:29.000 016 22477.87 167.19 41470.81 88888.00 2024-01-16 04:06:30.000 016 22477.85 167.11 41470.65 47555.98 2024-01-16 04:06:31.000 016 22477.84 167.06 41470.59 88888.00 2024-01-16 04:06:32.000 016 22477.85 167.08 41470.68 88888.00 2024-01-16 04:06:33.000 016 22477.89 167.11 41470.78 88888.00 2024-01-16 04:06:34.000 016 22477.95 167.20 41470.80 88888.00 2024-01-16 04:06:35.000 016 22477.99 167.32 41470.78 47555.99 2024-01-16 04:06:36.000 016 22477.95 167.30 41470.74 88888.00 2024-01-16 04:06:37.000 016 22477.89 167.19 41470.71 88888.00 2024-01-16 04:06:38.000 016 22477.90 167.23 41470.73 88888.00 2024-01-16 04:06:39.000 016 22477.94 167.32 41470.81 88888.00 2024-01-16 04:06:40.000 016 22477.93 167.28 41470.83 47555.98 2024-01-16 04:06:41.000 016 22477.88 167.19 41470.77 88888.00 2024-01-16 04:06:42.000 016 22477.84 167.17 41470.70 88888.00 2024-01-16 04:06:43.000 016 22477.81 167.23 41470.78 88888.00 2024-01-16 04:06:44.000 016 22477.80 167.28 41470.88 88888.00 2024-01-16 04:06:45.000 016 22477.81 167.26 41470.82 47556.01 2024-01-16 04:06:46.000 016 22477.83 167.17 41470.69 88888.00 2024-01-16 04:06:47.000 016 22477.85 167.14 41470.62 88888.00 2024-01-16 04:06:48.000 016 22477.81 167.25 41470.60 88888.00 2024-01-16 04:06:49.000 016 22477.77 167.38 41470.59 88888.00 2024-01-16 04:06:50.000 016 22477.77 167.37 41470.62 47556.01 2024-01-16 04:06:51.000 016 22477.80 167.25 41470.65 88888.00 2024-01-16 04:06:52.000 016 22477.81 167.21 41470.64 88888.00 2024-01-16 04:06:53.000 016 22477.77 167.22 41470.62 88888.00 2024-01-16 04:06:54.000 016 22477.77 167.23 41470.66 88888.00 2024-01-16 04:06:55.000 016 22477.81 167.22 41470.69 47556.03 2024-01-16 04:06:56.000 016 22477.81 167.15 41470.67 88888.00 2024-01-16 04:06:57.000 016 22477.81 167.15 41470.69 88888.00 2024-01-16 04:06:58.000 016 22477.80 167.24 41470.73 88888.00 2024-01-16 04:06:59.000 016 22477.75 167.25 41470.76 88888.00 2024-01-16 04:07:00.000 016 22477.72 167.23 41470.76 47556.02 2024-01-16 04:07:01.000 016 22477.78 167.25 41470.78 88888.00 2024-01-16 04:07:02.000 016 22477.82 167.28 41470.75 88888.00 2024-01-16 04:07:03.000 016 22477.80 167.28 41470.65 88888.00 2024-01-16 04:07:04.000 016 22477.79 167.32 41470.61 88888.00 2024-01-16 04:07:05.000 016 22477.82 167.42 41470.67 47556.03 2024-01-16 04:07:06.000 016 22477.84 167.43 41470.72 88888.00 2024-01-16 04:07:07.000 016 22477.86 167.37 41470.74 88888.00 2024-01-16 04:07:08.000 016 22477.85 167.40 41470.74 88888.00 2024-01-16 04:07:09.000 016 22477.81 167.50 41470.72 88888.00 2024-01-16 04:07:10.000 016 22477.75 167.45 41470.69 47556.06 2024-01-16 04:07:11.000 016 22477.72 167.31 41470.70 88888.00 2024-01-16 04:07:12.000 016 22477.72 167.26 41470.72 88888.00 2024-01-16 04:07:13.000 016 22477.73 167.19 41470.72 88888.00 2024-01-16 04:07:14.000 016 22477.74 167.21 41470.73 88888.00 2024-01-16 04:07:15.000 016 22477.78 167.34 41470.71 47556.07 2024-01-16 04:07:16.000 016 22477.80 167.33 41470.69 88888.00 2024-01-16 04:07:17.000 016 22477.77 167.32 41470.73 88888.00 2024-01-16 04:07:18.000 016 22477.78 167.46 41470.77 88888.00 2024-01-16 04:07:19.000 016 22477.78 167.49 41470.75 88888.00 2024-01-16 04:07:20.000 016 22477.75 167.38 41470.71 47556.06 2024-01-16 04:07:21.000 016 22477.75 167.36 41470.66 88888.00 2024-01-16 04:07:22.000 016 22477.76 167.39 41470.62 88888.00 2024-01-16 04:07:23.000 016 22477.75 167.44 41470.67 88888.00 2024-01-16 04:07:24.000 016 22477.75 167.51 41470.76 88888.00 2024-01-16 04:07:25.000 016 22477.78 167.48 41470.77 47556.05 2024-01-16 04:07:26.000 016 22477.81 167.39 41470.72 88888.00 2024-01-16 04:07:27.000 016 22477.78 167.32 41470.66 88888.00 2024-01-16 04:07:28.000 016 22477.72 167.23 41470.57 88888.00 2024-01-16 04:07:29.000 016 22477.71 167.18 41470.52 88888.00 2024-01-16 04:07:30.000 016 22477.71 167.20 41470.55 47556.07 2024-01-16 04:07:31.000 016 22477.69 167.23 41470.61 88888.00 2024-01-16 04:07:32.000 016 22477.69 167.31 41470.66 88888.00 2024-01-16 04:07:33.000 016 22477.77 167.34 41470.67 88888.00 2024-01-16 04:07:34.000 016 22477.86 167.22 41470.61 88888.00 2024-01-16 04:07:35.000 016 22477.88 167.11 41470.56 47556.08 2024-01-16 04:07:36.000 016 22477.86 167.16 41470.62 88888.00 2024-01-16 04:07:37.000 016 22477.86 167.26 41470.74 88888.00 2024-01-16 04:07:38.000 016 22477.85 167.27 41470.76 88888.00 2024-01-16 04:07:39.000 016 22477.81 167.24 41470.71 88888.00 2024-01-16 04:07:40.000 016 22477.80 167.23 41470.74 47556.11 2024-01-16 04:07:41.000 016 22477.86 167.25 41470.82 88888.00 2024-01-16 04:07:42.000 016 22477.96 167.29 41470.81 88888.00 2024-01-16 04:07:43.000 016 22477.96 167.33 41470.71 88888.00 2024-01-16 04:07:44.000 016 22477.89 167.30 41470.67 88888.00 2024-01-16 04:07:45.000 016 22477.87 167.20 41470.69 47556.09 2024-01-16 04:07:46.000 016 22477.94 167.18 41470.72 88888.00 2024-01-16 04:07:47.000 016 22478.02 167.22 41470.77 88888.00 2024-01-16 04:07:48.000 016 22478.00 167.23 41470.87 88888.00 2024-01-16 04:07:49.000 016 22477.94 167.21 41470.93 88888.00 2024-01-16 04:07:50.000 016 22477.92 167.24 41470.89 47556.09 2024-01-16 04:07:51.000 016 22477.94 167.31 41470.81 88888.00 2024-01-16 04:07:52.000 016 22477.96 167.30 41470.70 88888.00 2024-01-16 04:07:53.000 016 22477.94 167.28 41470.64 88888.00 2024-01-16 04:07:54.000 016 22477.88 167.33 41470.68 88888.00 2024-01-16 04:07:55.000 016 22477.82 167.35 41470.79 47556.09 2024-01-16 04:07:56.000 016 22477.82 167.27 41470.87 88888.00 2024-01-16 04:07:57.000 016 22477.85 167.25 41470.83 88888.00 2024-01-16 04:07:58.000 016 22477.88 167.27 41470.73 88888.00 2024-01-16 04:07:59.000 016 22477.88 167.22 41470.69 88888.00 2024-01-16 04:08:00.000 016 22477.84 167.16 41470.71 47556.10 2024-01-16 04:08:01.000 016 22477.81 167.15 41470.71 88888.00 2024-01-16 04:08:02.000 016 22477.80 167.15 41470.69 88888.00 2024-01-16 04:08:03.000 016 22477.80 167.09 41470.73 88888.00 2024-01-16 04:08:04.000 016 22477.82 167.07 41470.79 88888.00 2024-01-16 04:08:05.000 016 22477.85 167.21 41470.79 47556.11 2024-01-16 04:08:06.000 016 22477.86 167.31 41470.83 88888.00 2024-01-16 04:08:07.000 016 22477.84 167.25 41470.89 88888.00 2024-01-16 04:08:08.000 016 22477.87 167.20 41470.86 88888.00 2024-01-16 04:08:09.000 016 22477.90 167.19 41470.75 88888.00 2024-01-16 04:08:10.000 016 22477.88 167.17 41470.67 47556.09 2024-01-16 04:08:11.000 016 22477.85 167.20 41470.62 88888.00 2024-01-16 04:08:12.000 016 22477.87 167.28 41470.59 88888.00 2024-01-16 04:08:13.000 016 22477.90 167.31 41470.65 88888.00 2024-01-16 04:08:14.000 016 22477.90 167.27 41470.77 88888.00 2024-01-16 04:08:15.000 016 22477.90 167.21 41470.83 47556.12 2024-01-16 04:08:16.000 016 22477.90 167.19 41470.79 88888.00 2024-01-16 04:08:17.000 016 22477.87 167.19 41470.71 88888.00 2024-01-16 04:08:18.000 016 22477.85 167.18 41470.68 88888.00 2024-01-16 04:08:19.000 016 22477.84 167.12 41470.67 88888.00 2024-01-16 04:08:20.000 016 22477.83 167.06 41470.70 47556.14 2024-01-16 04:08:21.000 016 22477.87 167.07 41470.75 88888.00 2024-01-16 04:08:22.000 016 22477.94 167.16 41470.76 88888.00 2024-01-16 04:08:23.000 016 22477.93 167.23 41470.75 88888.00 2024-01-16 04:08:24.000 016 22477.84 167.25 41470.73 88888.00 2024-01-16 04:08:25.000 016 22477.79 167.26 41470.67 47556.14 2024-01-16 04:08:26.000 016 22477.84 167.22 41470.68 88888.00 2024-01-16 04:08:27.000 016 22477.91 167.19 41470.76 88888.00 2024-01-16 04:08:28.000 016 22477.92 167.20 41470.80 88888.00 2024-01-16 04:08:29.000 016 22477.90 167.22 41470.83 88888.00 2024-01-16 04:08:30.000 016 22477.92 167.27 41470.86 47556.13 2024-01-16 04:08:31.000 016 22477.99 167.29 41470.86 88888.00 2024-01-16 04:08:32.000 016 22478.02 167.24 41470.87 88888.00 2024-01-16 04:08:33.000 016 22478.00 167.19 41470.91 88888.00 2024-01-16 04:08:34.000 016 22477.95 167.17 41470.89 88888.00 2024-01-16 04:08:35.000 016 22477.93 167.14 41470.79 47556.15 2024-01-16 04:08:36.000 016 22477.93 167.16 41470.69 88888.00 2024-01-16 04:08:37.000 016 22477.97 167.22 41470.67 88888.00 2024-01-16 04:08:38.000 016 22478.01 167.28 41470.69 88888.00 2024-01-16 04:08:39.000 016 22478.01 167.25 41470.72 88888.00 2024-01-16 04:08:40.000 016 22477.95 167.18 41470.74 47556.14 2024-01-16 04:08:41.000 016 22477.92 167.20 41470.75 88888.00 2024-01-16 04:08:42.000 016 22477.90 167.27 41470.79 88888.00 2024-01-16 04:08:43.000 016 22477.87 167.26 41470.75 88888.00 2024-01-16 04:08:44.000 016 22477.84 167.18 41470.62 88888.00 2024-01-16 04:08:45.000 016 22477.85 167.14 41470.59 47556.14 2024-01-16 04:08:46.000 016 22477.85 167.17 41470.66 88888.00 2024-01-16 04:08:47.000 016 22477.84 167.18 41470.71 88888.00 2024-01-16 04:08:48.000 016 22477.84 167.26 41470.78 88888.00 2024-01-16 04:08:49.000 016 22477.89 167.36 41470.86 88888.00 2024-01-16 04:08:50.000 016 22477.92 167.34 41470.86 47556.14 2024-01-16 04:08:51.000 016 22477.90 167.29 41470.83 88888.00 2024-01-16 04:08:52.000 016 22477.88 167.28 41470.82 88888.00 2024-01-16 04:08:53.000 016 22477.92 167.27 41470.84 88888.00 2024-01-16 04:08:54.000 016 22477.99 167.34 41470.89 88888.00 2024-01-16 04:08:55.000 016 22477.99 167.41 41470.90 47556.13 2024-01-16 04:08:56.000 016 22477.92 167.32 41470.84 88888.00 2024-01-16 04:08:57.000 016 22477.86 167.18 41470.82 88888.00 2024-01-16 04:08:58.000 016 22477.82 167.13 41470.85 88888.00 2024-01-16 04:08:59.000 016 22477.80 167.24 41470.84 88888.00 2024-01-16 04:09:00.000 016 22477.79 167.37 41470.77 47556.16 2024-01-16 04:09:01.000 016 22477.77 167.32 41470.69 88888.00 2024-01-16 04:09:02.000 016 22477.71 167.21 41470.67 88888.00 2024-01-16 04:09:03.000 016 22477.68 167.18 41470.67 88888.00 2024-01-16 04:09:04.000 016 22477.71 167.22 41470.66 88888.00 2024-01-16 04:09:05.000 016 22477.79 167.27 41470.64 47556.13 2024-01-16 04:09:06.000 016 22477.82 167.26 41470.64 88888.00 2024-01-16 04:09:07.000 016 22477.81 167.25 41470.71 88888.00 2024-01-16 04:09:08.000 016 22477.78 167.31 41470.83 88888.00 2024-01-16 04:09:09.000 016 22477.76 167.35 41470.83 88888.00 2024-01-16 04:09:10.000 016 22477.74 167.25 41470.72 47556.08 2024-01-16 04:09:11.000 016 22477.74 167.18 41470.71 88888.00 2024-01-16 04:09:12.000 016 22477.75 167.23 41470.78 88888.00 2024-01-16 04:09:13.000 016 22477.76 167.27 41470.74 88888.00 2024-01-16 04:09:14.000 016 22477.78 167.24 41470.66 88888.00 2024-01-16 04:09:15.000 016 22477.78 167.26 41470.66 47556.10 2024-01-16 04:09:16.000 016 22477.75 167.30 41470.74 88888.00 2024-01-16 04:09:17.000 016 22477.73 167.28 41470.79 88888.00 2024-01-16 04:09:18.000 016 22477.73 167.24 41470.77 88888.00 2024-01-16 04:09:19.000 016 22477.70 167.21 41470.77 88888.00 2024-01-16 04:09:20.000 016 22477.67 167.18 41470.77 47556.08 2024-01-16 04:09:21.000 016 22477.68 167.13 41470.73 88888.00 2024-01-16 04:09:22.000 016 22477.69 167.08 41470.73 88888.00 2024-01-16 04:09:23.000 016 22477.66 167.11 41470.77 88888.00 2024-01-16 04:09:24.000 016 22477.59 167.19 41470.79 88888.00 2024-01-16 04:09:25.000 016 22477.53 167.20 41470.80 47556.07 2024-01-16 04:09:26.000 016 22477.56 167.16 41470.81 88888.00 2024-01-16 04:09:27.000 016 22477.60 167.11 41470.79 88888.00 2024-01-16 04:09:28.000 016 22477.58 167.08 41470.76 88888.00 2024-01-16 04:09:29.000 016 22477.57 167.09 41470.77 88888.00 2024-01-16 04:09:30.000 016 22477.58 167.05 41470.75 47556.07 2024-01-16 04:09:31.000 016 22477.56 166.99 41470.68 88888.00 2024-01-16 04:09:32.000 016 22477.51 166.93 41470.67 88888.00 2024-01-16 04:09:33.000 016 22477.52 167.00 41470.75 88888.00 2024-01-16 04:09:34.000 016 22477.60 167.21 41470.71 88888.00 2024-01-16 04:09:35.000 016 22477.66 167.23 41470.54 47556.07 2024-01-16 04:09:36.000 016 22477.72 167.05 41470.43 88888.00 2024-01-16 04:09:37.000 016 22477.79 167.00 41470.41 88888.00 2024-01-16 04:09:38.000 016 22477.82 167.11 41470.40 88888.00 2024-01-16 04:09:39.000 016 22477.76 167.17 41470.36 88888.00 2024-01-16 04:09:40.000 016 22477.67 167.09 41470.25 47556.06 2024-01-16 04:09:41.000 016 22477.67 166.99 41470.14 88888.00 2024-01-16 04:09:42.000 016 22477.73 166.98 41470.12 88888.00 2024-01-16 04:09:43.000 016 22477.78 166.94 41470.18 88888.00 2024-01-16 04:09:44.000 016 22477.77 166.78 41470.25 88888.00 2024-01-16 04:09:45.000 016 22477.73 166.69 41470.27 47556.04 2024-01-16 04:09:46.000 016 22477.69 166.78 41470.28 88888.00 2024-01-16 04:09:47.000 016 22477.69 166.89 41470.32 88888.00 2024-01-16 04:09:48.000 016 22477.69 166.87 41470.38 88888.00 2024-01-16 04:09:49.000 016 22477.68 166.81 41470.36 88888.00 2024-01-16 04:09:50.000 016 22477.69 166.81 41470.22 47556.06 2024-01-16 04:09:51.000 016 22477.71 166.78 41470.06 88888.00 2024-01-16 04:09:52.000 016 22477.72 166.76 41470.02 88888.00 2024-01-16 04:09:53.000 016 22477.75 166.83 41470.07 88888.00 2024-01-16 04:09:54.000 016 22477.81 166.90 41470.12 88888.00 2024-01-16 04:09:55.000 016 22477.85 166.92 41470.11 47556.05 2024-01-16 04:09:56.000 016 22477.85 166.87 41470.10 88888.00 2024-01-16 04:09:57.000 016 22477.77 166.78 41470.10 88888.00 2024-01-16 04:09:58.000 016 22477.73 166.76 41470.07 88888.00 2024-01-16 04:09:59.000 016 22477.78 166.84 41470.07 88888.00 2024-01-16 04:10:00.000 016 22477.80 166.89 41470.13 47556.03 2024-01-16 04:10:01.000 016 22477.78 166.83 41470.19 88888.00 2024-01-16 04:10:02.000 016 22477.74 166.79 41470.20 88888.00 2024-01-16 04:10:03.000 016 22477.74 166.83 41470.18 88888.00 2024-01-16 04:10:04.000 016 22477.80 166.89 41470.19 88888.00 2024-01-16 04:10:05.000 016 22477.79 166.83 41470.16 47556.00 2024-01-16 04:10:06.000 016 22477.69 166.68 41470.06 88888.00 2024-01-16 04:10:07.000 016 22477.65 166.61 41469.98 88888.00 2024-01-16 04:10:08.000 016 22477.69 166.65 41469.99 88888.00 2024-01-16 04:10:09.000 016 22477.73 166.66 41470.08 88888.00 2024-01-16 04:10:10.000 016 22477.73 166.60 41470.13 47556.00 2024-01-16 04:10:11.000 016 22477.72 166.59 41470.09 88888.00 2024-01-16 04:10:12.000 016 22477.68 166.62 41470.06 88888.00 2024-01-16 04:10:13.000 016 22477.65 166.60 41470.06 88888.00 2024-01-16 04:10:14.000 016 22477.64 166.50 41470.06 88888.00 2024-01-16 04:10:15.000 016 22477.66 166.45 41470.07 47555.99 2024-01-16 04:10:16.000 016 22477.73 166.51 41470.11 88888.00 2024-01-16 04:10:17.000 016 22477.77 166.59 41470.19 88888.00 2024-01-16 04:10:18.000 016 22477.74 166.60 41470.27 88888.00 2024-01-16 04:10:19.000 016 22477.71 166.66 41470.20 88888.00 2024-01-16 04:10:20.000 016 22477.73 166.74 41470.12 47555.98 2024-01-16 04:10:21.000 016 22477.72 166.74 41470.16 88888.00 2024-01-16 04:10:22.000 016 22477.65 166.69 41470.19 88888.00 2024-01-16 04:10:23.000 016 22477.60 166.66 41470.11 88888.00 2024-01-16 04:10:24.000 016 22477.63 166.60 41470.04 88888.00 2024-01-16 04:10:25.000 016 22477.67 166.53 41470.07 47555.96 2024-01-16 04:10:26.000 016 22477.68 166.58 41470.10 88888.00 2024-01-16 04:10:27.000 016 22477.68 166.66 41470.10 88888.00 2024-01-16 04:10:28.000 016 22477.66 166.65 41470.08 88888.00 2024-01-16 04:10:29.000 016 22477.66 166.66 41470.05 88888.00 2024-01-16 04:10:30.000 016 22477.68 166.71 41469.99 47556.00 2024-01-16 04:10:31.000 016 22477.68 166.65 41469.96 88888.00 2024-01-16 04:10:32.000 016 22477.69 166.54 41470.00 88888.00 2024-01-16 04:10:33.000 016 22477.71 166.50 41470.08 88888.00 2024-01-16 04:10:34.000 016 22477.73 166.59 41470.18 88888.00 2024-01-16 04:10:35.000 016 22477.73 166.68 41470.21 47556.02 2024-01-16 04:10:36.000 016 22477.72 166.66 41470.22 88888.00 2024-01-16 04:10:37.000 016 22477.74 166.60 41470.27 88888.00 2024-01-16 04:10:38.000 016 22477.73 166.56 41470.29 88888.00 2024-01-16 04:10:39.000 016 22477.67 166.46 41470.22 88888.00 2024-01-16 04:10:40.000 016 22477.64 166.40 41470.19 47555.99 2024-01-16 04:10:41.000 016 22477.68 166.50 41470.29 88888.00 2024-01-16 04:10:42.000 016 22477.71 166.61 41470.33 88888.00 2024-01-16 04:10:43.000 016 22477.71 166.65 41470.30 88888.00 2024-01-16 04:10:44.000 016 22477.72 166.66 41470.36 88888.00 2024-01-16 04:10:45.000 016 22477.75 166.63 41470.43 47555.99 2024-01-16 04:10:46.000 016 22477.76 166.58 41470.41 88888.00 2024-01-16 04:10:47.000 016 22477.70 166.56 41470.41 88888.00 2024-01-16 04:10:48.000 016 22477.63 166.53 41470.44 88888.00 2024-01-16 04:10:49.000 016 22477.61 166.56 41470.44 88888.00 2024-01-16 04:10:50.000 016 22477.64 166.66 41470.38 47556.00 2024-01-16 04:10:51.000 016 22477.64 166.68 41470.31 88888.00 2024-01-16 04:10:52.000 016 22477.62 166.65 41470.30 88888.00 2024-01-16 04:10:53.000 016 22477.65 166.61 41470.32 88888.00 2024-01-16 04:10:54.000 016 22477.72 166.53 41470.27 88888.00 2024-01-16 04:10:55.000 016 22477.77 166.49 41470.18 47555.98 2024-01-16 04:10:56.000 016 22477.76 166.50 41470.18 88888.00 2024-01-16 04:10:57.000 016 22477.73 166.49 41470.28 88888.00 2024-01-16 04:10:58.000 016 22477.70 166.48 41470.34 88888.00 2024-01-16 04:10:59.000 016 22477.68 166.46 41470.32 88888.00 2024-01-16 04:11:00.000 016 22477.66 166.44 41470.26 47555.97 2024-01-16 04:11:01.000 016 22477.67 166.45 41470.16 88888.00 2024-01-16 04:11:02.000 016 22477.67 166.47 41470.07 88888.00 2024-01-16 04:11:03.000 016 22477.65 166.47 41470.03 88888.00 2024-01-16 04:11:04.000 016 22477.65 166.53 41470.07 88888.00 2024-01-16 04:11:05.000 016 22477.69 166.57 41470.18 47555.97 2024-01-16 04:11:06.000 016 22477.72 166.53 41470.25 88888.00 2024-01-16 04:11:07.000 016 22477.69 166.46 41470.23 88888.00 2024-01-16 04:11:08.000 016 22477.64 166.36 41470.21 88888.00 2024-01-16 04:11:09.000 016 22477.63 166.35 41470.21 88888.00 2024-01-16 04:11:10.000 016 22477.69 166.47 41470.21 47555.97 2024-01-16 04:11:11.000 016 22477.73 166.54 41470.15 88888.00 2024-01-16 04:11:12.000 016 22477.73 166.53 41470.07 88888.00 2024-01-16 04:11:13.000 016 22477.71 166.55 41470.04 88888.00 2024-01-16 04:11:14.000 016 22477.70 166.56 41470.09 88888.00 2024-01-16 04:11:15.000 016 22477.71 166.52 41470.18 47556.00 2024-01-16 04:11:16.000 016 22477.74 166.46 41470.20 88888.00 2024-01-16 04:11:17.000 016 22477.77 166.43 41470.15 88888.00 2024-01-16 04:11:18.000 016 22477.80 166.37 41470.16 88888.00 2024-01-16 04:11:19.000 016 22477.89 166.33 41470.23 88888.00 2024-01-16 04:11:20.000 016 22477.93 166.41 41470.18 47556.02 2024-01-16 04:11:21.000 016 22477.89 166.50 41470.05 88888.00 2024-01-16 04:11:22.000 016 22477.91 166.50 41470.09 88888.00 2024-01-16 04:11:23.000 016 22477.94 166.47 41470.17 88888.00 2024-01-16 04:11:24.000 016 22477.94 166.52 41470.14 88888.00 2024-01-16 04:11:25.000 016 22477.96 166.63 41470.12 47556.01 2024-01-16 04:11:26.000 016 22478.00 166.66 41470.12 88888.00 2024-01-16 04:11:27.000 016 22478.00 166.57 41470.08 88888.00 2024-01-16 04:11:28.000 016 22477.98 166.50 41469.99 88888.00 2024-01-16 04:11:29.000 016 22477.94 166.51 41469.94 88888.00 2024-01-16 04:11:30.000 016 22477.92 166.58 41470.00 47556.02 2024-01-16 04:11:31.000 016 22477.91 166.63 41470.11 88888.00 2024-01-16 04:11:32.000 016 22477.90 166.60 41470.20 88888.00 2024-01-16 04:11:33.000 016 22477.90 166.57 41470.29 88888.00 2024-01-16 04:11:34.000 016 22477.94 166.57 41470.32 88888.00 2024-01-16 04:11:35.000 016 22477.98 166.61 41470.29 47556.01 2024-01-16 04:11:36.000 016 22478.00 166.64 41470.21 88888.00 2024-01-16 04:11:37.000 016 22477.98 166.62 41470.15 88888.00 2024-01-16 04:11:38.000 016 22477.97 166.61 41470.17 88888.00 2024-01-16 04:11:39.000 016 22478.00 166.63 41470.29 88888.00 2024-01-16 04:11:40.000 016 22478.02 166.66 41470.34 47556.03 2024-01-16 04:11:41.000 016 22477.97 166.66 41470.31 88888.00 2024-01-16 04:11:42.000 016 22477.90 166.64 41470.30 88888.00 2024-01-16 04:11:43.000 016 22477.92 166.65 41470.31 88888.00 2024-01-16 04:11:44.000 016 22477.97 166.67 41470.24 88888.00 2024-01-16 04:11:45.000 016 22477.92 166.61 41470.07 47556.01 2024-01-16 04:11:46.000 016 22477.83 166.56 41469.93 88888.00 2024-01-16 04:11:47.000 016 22477.84 166.62 41469.91 88888.00 2024-01-16 04:11:48.000 016 22477.89 166.65 41470.00 88888.00 2024-01-16 04:11:49.000 016 22477.91 166.63 41470.18 88888.00 2024-01-16 04:11:50.000 016 22477.91 166.64 41470.35 47556.01 2024-01-16 04:11:51.000 016 22477.92 166.63 41470.39 88888.00 2024-01-16 04:11:52.000 016 22477.93 166.61 41470.36 88888.00 2024-01-16 04:11:53.000 016 22477.92 166.59 41470.27 88888.00 2024-01-16 04:11:54.000 016 22477.90 166.47 41470.19 88888.00 2024-01-16 04:11:55.000 016 22477.92 166.36 41470.21 47556.04 2024-01-16 04:11:56.000 016 22477.97 166.44 41470.26 88888.00 2024-01-16 04:11:57.000 016 22477.99 166.56 41470.27 88888.00 2024-01-16 04:11:58.000 016 22477.98 166.57 41470.22 88888.00 2024-01-16 04:11:59.000 016 22477.98 166.57 41470.17 88888.00 2024-01-16 04:12:00.000 016 22477.99 166.60 41470.11 47556.03 2024-01-16 04:12:01.000 016 22478.03 166.59 41470.03 88888.00 2024-01-16 04:12:02.000 016 22478.06 166.55 41470.07 88888.00 2024-01-16 04:12:03.000 016 22478.04 166.55 41470.21 88888.00 2024-01-16 04:12:04.000 016 22478.06 166.56 41470.29 88888.00 2024-01-16 04:12:05.000 016 22478.13 166.56 41470.24 47556.08 2024-01-16 04:12:06.000 016 22478.14 166.52 41470.19 88888.00 2024-01-16 04:12:07.000 016 22478.10 166.48 41470.18 88888.00 2024-01-16 04:12:08.000 016 22478.08 166.51 41470.20 88888.00 2024-01-16 04:12:09.000 016 22478.08 166.63 41470.24 88888.00 2024-01-16 04:12:10.000 016 22478.06 166.68 41470.21 47556.06 2024-01-16 04:12:11.000 016 22478.06 166.59 41470.18 88888.00 2024-01-16 04:12:12.000 016 22478.12 166.56 41470.21 88888.00 2024-01-16 04:12:13.000 016 22478.15 166.63 41470.23 88888.00 2024-01-16 04:12:14.000 016 22478.11 166.65 41470.19 88888.00 2024-01-16 04:12:15.000 016 22478.07 166.57 41470.13 47556.07 2024-01-16 04:12:16.000 016 22478.07 166.51 41470.12 88888.00 2024-01-16 04:12:17.000 016 22478.10 166.53 41470.18 88888.00 2024-01-16 04:12:18.000 016 22478.15 166.62 41470.25 88888.00 2024-01-16 04:12:19.000 016 22478.16 166.69 41470.27 88888.00 2024-01-16 04:12:20.000 016 22478.13 166.63 41470.21 47556.10 2024-01-16 04:12:21.000 016 22478.08 166.54 41470.16 88888.00 2024-01-16 04:12:22.000 016 22478.07 166.53 41470.21 88888.00 2024-01-16 04:12:23.000 016 22478.11 166.57 41470.25 88888.00 2024-01-16 04:12:24.000 016 22478.18 166.62 41470.26 88888.00 2024-01-16 04:12:25.000 016 22478.24 166.67 41470.19 47556.12 2024-01-16 04:12:26.000 016 22478.22 166.65 41470.07 88888.00 2024-01-16 04:12:27.000 016 22478.16 166.59 41470.04 88888.00 2024-01-16 04:12:28.000 016 22478.16 166.58 41470.12 88888.00 2024-01-16 04:12:29.000 016 22478.19 166.61 41470.15 88888.00 2024-01-16 04:12:30.000 016 22478.20 166.60 41470.14 47556.16 2024-01-16 04:12:31.000 016 22478.19 166.53 41470.21 88888.00 2024-01-16 04:12:32.000 016 22478.21 166.51 41470.35 88888.00 2024-01-16 04:12:33.000 016 22478.24 166.57 41470.39 88888.00 2024-01-16 04:12:34.000 016 22478.27 166.62 41470.31 88888.00 2024-01-16 04:12:35.000 016 22478.26 166.62 41470.26 47556.17 2024-01-16 04:12:36.000 016 22478.22 166.58 41470.32 88888.00 2024-01-16 04:12:37.000 016 22478.19 166.56 41470.37 88888.00 2024-01-16 04:12:38.000 016 22478.16 166.55 41470.34 88888.00 2024-01-16 04:12:39.000 016 22478.14 166.59 41470.33 88888.00 2024-01-16 04:12:40.000 016 22478.15 166.63 41470.34 47556.16 2024-01-16 04:12:41.000 016 22478.17 166.62 41470.34 88888.00 2024-01-16 04:12:42.000 016 22478.19 166.56 41470.31 88888.00 2024-01-16 04:12:43.000 016 22478.18 166.52 41470.27 88888.00 2024-01-16 04:12:44.000 016 22478.18 166.58 41470.32 88888.00 2024-01-16 04:12:45.000 016 22478.21 166.65 41470.43 47556.17 2024-01-16 04:12:46.000 016 22478.20 166.58 41470.46 88888.00 2024-01-16 04:12:47.000 016 22478.18 166.45 41470.44 88888.00 2024-01-16 04:12:48.000 016 22478.21 166.42 41470.43 88888.00 2024-01-16 04:12:49.000 016 22478.24 166.44 41470.38 88888.00 2024-01-16 04:12:50.000 016 22478.23 166.45 41470.31 47556.17 2024-01-16 04:12:51.000 016 22478.19 166.41 41470.17 88888.00 2024-01-16 04:12:52.000 016 22478.15 166.40 41469.98 88888.00 2024-01-16 04:12:53.000 016 22478.12 166.47 41469.93 88888.00 2024-01-16 04:12:54.000 016 22478.18 166.50 41470.05 88888.00 2024-01-16 04:12:55.000 016 22478.24 166.45 41470.19 47556.19 2024-01-16 04:12:56.000 016 22478.21 166.39 41470.21 88888.00 2024-01-16 04:12:57.000 016 22478.13 166.35 41470.18 88888.00 2024-01-16 04:12:58.000 016 22478.11 166.32 41470.24 88888.00 2024-01-16 04:12:59.000 016 22478.14 166.31 41470.35 88888.00 2024-01-16 04:13:00.000 016 22478.15 166.34 41470.40 47556.19 2024-01-16 04:13:01.000 016 22478.16 166.40 41470.40 88888.00 2024-01-16 04:13:02.000 016 22478.24 166.45 41470.41 88888.00 2024-01-16 04:13:03.000 016 22478.36 166.49 41470.46 88888.00 2024-01-16 04:13:04.000 016 22478.41 166.51 41470.51 88888.00 2024-01-16 04:13:05.000 016 22478.39 166.47 41470.50 47556.22 2024-01-16 04:13:06.000 016 22478.37 166.40 41470.49 88888.00 2024-01-16 04:13:07.000 016 22478.40 166.44 41470.49 88888.00 2024-01-16 04:13:08.000 016 22478.44 166.63 41470.41 88888.00 2024-01-16 04:13:09.000 016 22478.46 166.79 41470.33 88888.00 2024-01-16 04:13:10.000 016 22478.43 166.69 41470.36 47556.25 2024-01-16 04:13:11.000 016 22478.42 166.51 41470.44 88888.00 2024-01-16 04:13:12.000 016 22478.43 166.46 41470.44 88888.00 2024-01-16 04:13:13.000 016 22478.39 166.51 41470.38 88888.00 2024-01-16 04:13:14.000 016 22478.34 166.50 41470.38 88888.00 2024-01-16 04:13:15.000 016 22478.33 166.44 41470.43 47556.27 2024-01-16 04:13:16.000 016 22478.32 166.38 41470.43 88888.00 2024-01-16 04:13:17.000 016 22478.31 166.34 41470.45 88888.00 2024-01-16 04:13:18.000 016 22478.30 166.30 41470.46 88888.00 2024-01-16 04:13:19.000 016 22478.29 166.20 41470.44 88888.00 2024-01-16 04:13:20.000 016 22478.27 166.14 41470.44 47556.29 2024-01-16 04:13:21.000 016 22478.24 166.19 41470.44 88888.00 2024-01-16 04:13:22.000 016 22478.22 166.25 41470.44 88888.00 2024-01-16 04:13:23.000 016 22478.26 166.32 41470.48 88888.00 2024-01-16 04:13:24.000 016 22478.28 166.32 41470.47 88888.00 2024-01-16 04:13:25.000 016 22478.27 166.19 41470.41 47556.28 2024-01-16 04:13:26.000 016 22478.29 166.14 41470.42 88888.00 2024-01-16 04:13:27.000 016 22478.33 166.19 41470.47 88888.00 2024-01-16 04:13:28.000 016 22478.35 166.22 41470.47 88888.00 2024-01-16 04:13:29.000 016 22478.35 166.25 41470.43 88888.00 2024-01-16 04:13:30.000 016 22478.35 166.23 41470.37 47556.27 2024-01-16 04:13:31.000 016 22478.35 166.20 41470.33 88888.00 2024-01-16 04:13:32.000 016 22478.38 166.19 41470.35 88888.00 2024-01-16 04:13:33.000 016 22478.40 166.17 41470.34 88888.00 2024-01-16 04:13:34.000 016 22478.40 166.16 41470.24 88888.00 2024-01-16 04:13:35.000 016 22478.42 166.18 41470.14 47556.25 2024-01-16 04:13:36.000 016 22478.45 166.17 41470.15 88888.00 2024-01-16 04:13:37.000 016 22478.44 166.13 41470.23 88888.00 2024-01-16 04:13:38.000 016 22478.42 166.15 41470.34 88888.00 2024-01-16 04:13:39.000 016 22478.45 166.18 41470.40 88888.00 2024-01-16 04:13:40.000 016 22478.51 166.17 41470.41 47556.32 2024-01-16 04:13:41.000 016 22478.53 166.12 41470.36 88888.00 2024-01-16 04:13:42.000 016 22478.51 166.07 41470.33 88888.00 2024-01-16 04:13:43.000 016 22478.48 166.10 41470.36 88888.00 2024-01-16 04:13:44.000 016 22478.48 166.14 41470.38 88888.00 2024-01-16 04:13:45.000 016 22478.47 166.13 41470.31 47556.33 2024-01-16 04:13:46.000 016 22478.44 166.08 41470.21 88888.00 2024-01-16 04:13:47.000 016 22478.43 166.07 41470.20 88888.00 2024-01-16 04:13:48.000 016 22478.46 166.13 41470.34 88888.00 2024-01-16 04:13:49.000 016 22478.47 166.16 41470.49 88888.00 2024-01-16 04:13:50.000 016 22478.44 166.13 41470.48 47556.34 2024-01-16 04:13:51.000 016 22478.40 166.10 41470.41 88888.00 2024-01-16 04:13:52.000 016 22478.40 166.08 41470.42 88888.00 2024-01-16 04:13:53.000 016 22478.41 166.01 41470.45 88888.00 2024-01-16 04:13:54.000 016 22478.38 165.92 41470.46 88888.00 2024-01-16 04:13:55.000 016 22478.39 165.96 41470.47 47556.33 2024-01-16 04:13:56.000 016 22478.47 166.04 41470.46 88888.00 2024-01-16 04:13:57.000 016 22478.51 166.10 41470.48 88888.00 2024-01-16 04:13:58.000 016 22478.48 166.12 41470.56 88888.00 2024-01-16 04:13:59.000 016 22478.44 166.07 41470.62 88888.00 2024-01-16 04:14:00.000 016 22478.45 166.00 41470.62 47556.33 2024-01-16 04:14:01.000 016 22478.44 165.98 41470.57 88888.00 2024-01-16 04:14:02.000 016 22478.44 165.98 41470.52 88888.00 2024-01-16 04:14:03.000 016 22478.45 165.98 41470.50 88888.00 2024-01-16 04:14:04.000 016 22478.42 165.93 41470.45 88888.00 2024-01-16 04:14:05.000 016 22478.40 165.79 41470.43 47556.35 2024-01-16 04:14:06.000 016 22478.47 165.77 41470.46 88888.00 2024-01-16 04:14:07.000 016 22478.56 165.89 41470.46 88888.00 2024-01-16 04:14:08.000 016 22478.57 165.99 41470.46 88888.00 2024-01-16 04:14:09.000 016 22478.55 166.04 41470.49 88888.00 2024-01-16 04:14:10.000 016 22478.52 166.04 41470.52 47556.34 2024-01-16 04:14:11.000 016 22478.49 166.00 41470.51 88888.00 2024-01-16 04:14:12.000 016 22478.45 165.95 41470.43 88888.00 2024-01-16 04:14:13.000 016 22478.47 165.98 41470.41 88888.00 2024-01-16 04:14:14.000 016 22478.53 166.03 41470.46 88888.00 2024-01-16 04:14:15.000 016 22478.57 166.04 41470.47 47556.34 2024-01-16 04:14:16.000 016 22478.57 165.99 41470.43 88888.00 2024-01-16 04:14:17.000 016 22478.57 165.93 41470.37 88888.00 2024-01-16 04:14:18.000 016 22478.61 166.05 41470.38 88888.00 2024-01-16 04:14:19.000 016 22478.62 166.22 41470.46 88888.00 2024-01-16 04:14:20.000 016 22478.54 166.17 41470.52 47556.34 2024-01-16 04:14:21.000 016 22478.48 166.01 41470.54 88888.00 2024-01-16 04:14:22.000 016 22478.45 165.88 41470.54 88888.00 2024-01-16 04:14:23.000 016 22478.44 165.80 41470.49 88888.00 2024-01-16 04:14:24.000 016 22478.44 165.78 41470.42 88888.00 2024-01-16 04:14:25.000 016 22478.43 165.81 41470.41 47556.34 2024-01-16 04:14:26.000 016 22478.43 165.86 41470.44 88888.00 2024-01-16 04:14:27.000 016 22478.43 165.91 41470.42 88888.00 2024-01-16 04:14:28.000 016 22478.43 165.91 41470.32 88888.00 2024-01-16 04:14:29.000 016 22478.46 165.93 41470.28 88888.00 2024-01-16 04:14:30.000 016 22478.51 165.96 41470.34 47556.38 2024-01-16 04:14:31.000 016 22478.53 165.93 41470.43 88888.00 2024-01-16 04:14:32.000 016 22478.49 165.87 41470.42 88888.00 2024-01-16 04:14:33.000 016 22478.44 165.86 41470.32 88888.00 2024-01-16 04:14:34.000 016 22478.45 165.90 41470.28 88888.00 2024-01-16 04:14:35.000 016 22478.45 165.91 41470.31 47556.35 2024-01-16 04:14:36.000 016 22478.43 165.91 41470.31 88888.00 2024-01-16 04:14:37.000 016 22478.44 165.96 41470.28 88888.00 2024-01-16 04:14:38.000 016 22478.47 166.03 41470.32 88888.00 2024-01-16 04:14:39.000 016 22478.47 166.06 41470.34 88888.00 2024-01-16 04:14:40.000 016 22478.41 166.02 41470.27 47556.35 2024-01-16 04:14:41.000 016 22478.33 165.96 41470.20 88888.00 2024-01-16 04:14:42.000 016 22478.27 165.91 41470.18 88888.00 2024-01-16 04:14:43.000 016 22478.25 165.96 41470.19 88888.00 2024-01-16 04:14:44.000 016 22478.24 166.05 41470.22 88888.00 2024-01-16 04:14:45.000 016 22478.24 166.07 41470.24 47556.37 2024-01-16 04:14:46.000 016 22478.26 166.03 41470.30 88888.00 2024-01-16 04:14:47.000 016 22478.28 166.00 41470.36 88888.00 2024-01-16 04:14:48.000 016 22478.31 165.99 41470.37 88888.00 2024-01-16 04:14:49.000 016 22478.31 165.92 41470.39 88888.00 2024-01-16 04:14:50.000 016 22478.26 165.80 41470.38 47556.37 2024-01-16 04:14:51.000 016 22478.23 165.78 41470.38 88888.00 2024-01-16 04:14:52.000 016 22478.26 165.88 41470.41 88888.00 2024-01-16 04:14:53.000 016 22478.35 165.94 41470.41 88888.00 2024-01-16 04:14:54.000 016 22478.42 165.91 41470.39 88888.00 2024-01-16 04:14:55.000 016 22478.42 165.85 41470.44 47556.36 2024-01-16 04:14:56.000 016 22478.36 165.83 41470.45 88888.00 2024-01-16 04:14:57.000 016 22478.31 165.84 41470.38 88888.00 2024-01-16 04:14:58.000 016 22478.31 165.87 41470.38 88888.00 2024-01-16 04:14:59.000 016 22478.32 165.85 41470.43 88888.00 2024-01-16 04:15:00.000 016 22478.32 165.84 41470.44 47556.33 2024-01-16 04:15:01.000 016 22478.35 165.88 41470.44 88888.00 2024-01-16 04:15:02.000 016 22478.39 165.91 41470.46 88888.00 2024-01-16 04:15:03.000 016 22478.37 165.91 41470.50 88888.00 2024-01-16 04:15:04.000 016 22478.33 165.92 41470.47 88888.00 2024-01-16 04:15:05.000 016 22478.31 165.94 41470.43 47556.35 2024-01-16 04:15:06.000 016 22478.31 165.95 41470.45 88888.00 2024-01-16 04:15:07.000 016 22478.30 165.94 41470.47 88888.00 2024-01-16 04:15:08.000 016 22478.28 165.98 41470.50 88888.00 2024-01-16 04:15:09.000 016 22478.27 165.99 41470.53 88888.00 2024-01-16 04:15:10.000 016 22478.25 165.94 41470.46 47556.33 2024-01-16 04:15:11.000 016 22478.24 165.90 41470.40 88888.00 2024-01-16 04:15:12.000 016 22478.27 165.92 41470.46 88888.00 2024-01-16 04:15:13.000 016 22478.29 165.98 41470.50 88888.00 2024-01-16 04:15:14.000 016 22478.29 166.03 41470.48 88888.00 2024-01-16 04:15:15.000 016 22478.29 166.00 41470.50 47556.29 2024-01-16 04:15:16.000 016 22478.30 165.90 41470.59 88888.00 2024-01-16 04:15:17.000 016 22478.31 165.86 41470.63 88888.00 2024-01-16 04:15:18.000 016 22478.32 165.90 41470.60 88888.00 2024-01-16 04:15:19.000 016 22478.36 165.97 41470.54 88888.00 2024-01-16 04:15:20.000 016 22478.39 165.99 41470.51 47556.35 2024-01-16 04:15:21.000 016 22478.41 165.99 41470.53 88888.00 2024-01-16 04:15:22.000 016 22478.40 165.98 41470.62 88888.00 2024-01-16 04:15:23.000 016 22478.34 165.99 41470.66 88888.00 2024-01-16 04:15:24.000 016 22478.31 165.97 41470.59 88888.00 2024-01-16 04:15:25.000 016 22478.34 165.95 41470.56 47556.34 2024-01-16 04:15:26.000 016 22478.37 165.95 41470.61 88888.00 2024-01-16 04:15:27.000 016 22478.36 165.98 41470.57 88888.00 2024-01-16 04:15:28.000 016 22478.35 166.05 41470.45 88888.00 2024-01-16 04:15:29.000 016 22478.36 166.10 41470.38 88888.00 2024-01-16 04:15:30.000 016 22478.36 166.08 41470.36 47556.33 2024-01-16 04:15:31.000 016 22478.35 166.02 41470.38 88888.00 2024-01-16 04:15:32.000 016 22478.35 166.00 41470.41 88888.00 2024-01-16 04:15:33.000 016 22478.36 166.09 41470.40 88888.00 2024-01-16 04:15:34.000 016 22478.38 166.17 41470.35 88888.00 2024-01-16 04:15:35.000 016 22478.39 166.13 41470.33 47556.33 2024-01-16 04:15:36.000 016 22478.35 166.05 41470.29 88888.00 2024-01-16 04:15:37.000 016 22478.29 166.06 41470.19 88888.00 2024-01-16 04:15:38.000 016 22478.27 166.07 41470.13 88888.00 2024-01-16 04:15:39.000 016 22478.30 166.05 41470.21 88888.00 2024-01-16 04:15:40.000 016 22478.34 166.05 41470.32 47556.28 2024-01-16 04:15:41.000 016 22478.35 166.05 41470.38 88888.00 2024-01-16 04:15:42.000 016 22478.32 166.03 41470.36 88888.00 2024-01-16 04:15:43.000 016 22478.28 166.01 41470.29 88888.00 2024-01-16 04:15:44.000 016 22478.25 166.04 41470.27 88888.00 2024-01-16 04:15:45.000 016 22478.27 166.06 41470.31 47556.27 2024-01-16 04:15:46.000 016 22478.31 166.07 41470.35 88888.00 2024-01-16 04:15:47.000 016 22478.34 166.11 41470.38 88888.00 2024-01-16 04:15:48.000 016 22478.34 166.16 41470.41 88888.00 2024-01-16 04:15:49.000 016 22478.32 166.12 41470.43 88888.00 2024-01-16 04:15:50.000 016 22478.32 166.09 41470.39 47556.27 2024-01-16 04:15:51.000 016 22478.34 166.12 41470.34 88888.00 2024-01-16 04:15:52.000 016 22478.36 166.09 41470.36 88888.00 2024-01-16 04:15:53.000 016 22478.35 166.04 41470.40 88888.00 2024-01-16 04:15:54.000 016 22478.33 166.05 41470.43 88888.00 2024-01-16 04:15:55.000 016 22478.32 166.10 41470.46 47556.24 2024-01-16 04:15:56.000 016 22478.32 166.11 41470.41 88888.00 2024-01-16 04:15:57.000 016 22478.29 166.10 41470.34 88888.00 2024-01-16 04:15:58.000 016 22478.28 166.14 41470.38 88888.00 2024-01-16 04:15:59.000 016 22478.28 166.17 41470.41 88888.00 2024-01-16 04:16:00.000 016 22478.24 166.12 41470.33 47556.20 2024-01-16 04:16:01.000 016 22478.24 166.06 41470.31 88888.00 2024-01-16 04:16:02.000 016 22478.24 166.04 41470.36 88888.00 2024-01-16 04:16:03.000 016 22478.22 166.02 41470.37 88888.00 2024-01-16 04:16:04.000 016 22478.23 166.07 41470.36 88888.00 2024-01-16 04:16:05.000 016 22478.22 166.18 41470.35 47556.22 2024-01-16 04:16:06.000 016 22478.20 166.21 41470.35 88888.00 2024-01-16 04:16:07.000 016 22478.21 166.16 41470.32 88888.00 2024-01-16 04:16:08.000 016 22478.24 166.11 41470.29 88888.00 2024-01-16 04:16:09.000 016 22478.24 166.08 41470.37 88888.00 2024-01-16 04:16:10.000 016 22478.22 166.06 41470.48 47556.19 2024-01-16 04:16:11.000 016 22478.22 166.07 41470.43 88888.00 2024-01-16 04:16:12.000 016 22478.22 166.11 41470.27 88888.00 2024-01-16 04:16:13.000 016 22478.22 166.13 41470.20 88888.00 2024-01-16 04:16:14.000 016 22478.27 166.15 41470.28 88888.00 2024-01-16 04:16:15.000 016 22478.31 166.13 41470.32 47556.21 2024-01-16 04:16:16.000 016 22478.28 166.09 41470.27 88888.00 2024-01-16 04:16:17.000 016 22478.23 166.13 41470.25 88888.00 2024-01-16 04:16:18.000 016 22478.24 166.25 41470.30 88888.00 2024-01-16 04:16:19.000 016 22478.28 166.30 41470.34 88888.00 2024-01-16 04:16:20.000 016 22478.29 166.25 41470.35 47556.21 2024-01-16 04:16:21.000 016 22478.26 166.19 41470.34 88888.00 2024-01-16 04:16:22.000 016 22478.23 166.17 41470.28 88888.00 2024-01-16 04:16:23.000 016 22478.24 166.20 41470.21 88888.00 2024-01-16 04:16:24.000 016 22478.26 166.29 41470.22 88888.00 2024-01-16 04:16:25.000 016 22478.26 166.33 41470.27 47556.19 2024-01-16 04:16:26.000 016 22478.26 166.27 41470.31 88888.00 2024-01-16 04:16:27.000 016 22478.28 166.23 41470.32 88888.00 2024-01-16 04:16:28.000 016 22478.28 166.26 41470.30 88888.00 2024-01-16 04:16:29.000 016 22478.29 166.27 41470.30 88888.00 2024-01-16 04:16:30.000 016 22478.28 166.24 41470.31 47556.18 2024-01-16 04:16:31.000 016 22478.25 166.19 41470.28 88888.00 2024-01-16 04:16:32.000 016 22478.25 166.20 41470.19 88888.00 2024-01-16 04:16:33.000 016 22478.23 166.24 41470.11 88888.00 2024-01-16 04:16:34.000 016 22478.24 166.27 41470.10 88888.00 2024-01-16 04:16:35.000 016 22478.29 166.28 41470.14 47556.19 2024-01-16 04:16:36.000 016 22478.30 166.21 41470.18 88888.00 2024-01-16 04:16:37.000 016 22478.30 166.15 41470.19 88888.00 2024-01-16 04:16:38.000 016 22478.32 166.20 41470.22 88888.00 2024-01-16 04:16:39.000 016 22478.35 166.25 41470.25 88888.00 2024-01-16 04:16:40.000 016 22478.37 166.22 41470.21 47556.20 2024-01-16 04:16:41.000 016 22478.39 166.18 41470.19 88888.00 2024-01-16 04:16:42.000 016 22478.40 166.17 41470.22 88888.00 2024-01-16 04:16:43.000 016 22478.40 166.23 41470.26 88888.00 2024-01-16 04:16:44.000 016 22478.41 166.32 41470.31 88888.00 2024-01-16 04:16:45.000 016 22478.40 166.30 41470.37 47556.14 2024-01-16 04:16:46.000 016 22478.40 166.22 41470.39 88888.00 2024-01-16 04:16:47.000 016 22478.41 166.21 41470.36 88888.00 2024-01-16 04:16:48.000 016 22478.36 166.23 41470.32 88888.00 2024-01-16 04:16:49.000 016 22478.23 166.24 41470.29 88888.00 2024-01-16 04:16:50.000 016 22478.13 166.23 41470.27 47556.15 2024-01-16 04:16:51.000 016 22478.15 166.21 41470.26 88888.00 2024-01-16 04:16:52.000 016 22478.18 166.20 41470.22 88888.00 2024-01-16 04:16:53.000 016 22478.19 166.23 41470.20 88888.00 2024-01-16 04:16:54.000 016 22478.20 166.22 41470.24 88888.00 2024-01-16 04:16:55.000 016 22478.21 166.18 41470.26 47556.18 2024-01-16 04:16:56.000 016 22478.19 166.15 41470.22 88888.00 2024-01-16 04:16:57.000 016 22478.19 166.16 41470.18 88888.00 2024-01-16 04:16:58.000 016 22478.22 166.17 41470.17 88888.00 2024-01-16 04:16:59.000 016 22478.27 166.21 41470.19 88888.00 2024-01-16 04:17:00.000 016 22478.33 166.25 41470.24 47556.18 2024-01-16 04:17:01.000 016 22478.34 166.22 41470.26 88888.00 2024-01-16 04:17:02.000 016 22478.28 166.15 41470.26 88888.00 2024-01-16 04:17:03.000 016 22478.24 166.11 41470.27 88888.00 2024-01-16 04:17:04.000 016 22478.19 166.08 41470.23 88888.00 2024-01-16 04:17:05.000 016 22478.16 166.06 41470.14 47556.19 2024-01-16 04:17:06.000 016 22478.18 166.06 41470.10 88888.00 2024-01-16 04:17:07.000 016 22478.22 166.07 41470.14 88888.00 2024-01-16 04:17:08.000 016 22478.26 166.11 41470.23 88888.00 2024-01-16 04:17:09.000 016 22478.26 166.18 41470.30 88888.00 2024-01-16 04:17:10.000 016 22478.23 166.19 41470.23 47556.14 2024-01-16 04:17:11.000 016 22478.21 166.10 41470.16 88888.00 2024-01-16 04:17:12.000 016 22478.20 165.99 41470.21 88888.00 2024-01-16 04:17:13.000 016 22478.17 165.98 41470.27 88888.00 2024-01-16 04:17:14.000 016 22478.13 166.03 41470.25 88888.00 2024-01-16 04:17:15.000 016 22478.13 166.05 41470.27 47556.15 2024-01-16 04:17:16.000 016 22478.17 166.05 41470.37 88888.00 2024-01-16 04:17:17.000 016 22478.20 166.11 41470.44 88888.00 2024-01-16 04:17:18.000 016 22478.19 166.15 41470.39 88888.00 2024-01-16 04:17:19.000 016 22478.18 166.12 41470.29 88888.00 2024-01-16 04:17:20.000 016 22478.16 166.07 41470.23 47556.11 2024-01-16 04:17:21.000 016 22478.14 166.04 41470.25 88888.00 2024-01-16 04:17:22.000 016 22478.13 166.01 41470.26 88888.00 2024-01-16 04:17:23.000 016 22478.11 166.03 41470.21 88888.00 2024-01-16 04:17:24.000 016 22478.11 166.08 41470.21 88888.00 2024-01-16 04:17:25.000 016 22478.12 166.13 41470.22 47556.15 2024-01-16 04:17:26.000 016 22478.12 166.12 41470.23 88888.00 2024-01-16 04:17:27.000 016 22478.08 166.10 41470.25 88888.00 2024-01-16 04:17:28.000 016 22478.07 166.10 41470.29 88888.00 2024-01-16 04:17:29.000 016 22478.10 166.11 41470.30 88888.00 2024-01-16 04:17:30.000 016 22478.14 166.10 41470.27 47556.13 2024-01-16 04:17:31.000 016 22478.13 166.03 41470.23 88888.00 2024-01-16 04:17:32.000 016 22478.10 165.98 41470.21 88888.00 2024-01-16 04:17:33.000 016 22478.11 166.05 41470.25 88888.00 2024-01-16 04:17:34.000 016 22478.15 166.15 41470.28 88888.00 2024-01-16 04:17:35.000 016 22478.15 166.15 41470.27 47556.10 2024-01-16 04:17:36.000 016 22478.15 166.07 41470.27 88888.00 2024-01-16 04:17:37.000 016 22478.18 166.02 41470.30 88888.00 2024-01-16 04:17:38.000 016 22478.19 166.05 41470.34 88888.00 2024-01-16 04:17:39.000 016 22478.17 166.12 41470.36 88888.00 2024-01-16 04:17:40.000 016 22478.16 166.12 41470.35 47556.10 2024-01-16 04:17:41.000 016 22478.15 166.07 41470.40 88888.00 2024-01-16 04:17:42.000 016 22478.16 166.05 41470.46 88888.00 2024-01-16 04:17:43.000 016 22478.16 166.07 41470.41 88888.00 2024-01-16 04:17:44.000 016 22478.16 166.11 41470.35 88888.00 2024-01-16 04:17:45.000 016 22478.16 166.12 41470.41 47556.10 2024-01-16 04:17:46.000 016 22478.16 166.03 41470.54 88888.00 2024-01-16 04:17:47.000 016 22478.15 165.93 41470.56 88888.00 2024-01-16 04:17:48.000 016 22478.13 165.93 41470.50 88888.00 2024-01-16 04:17:49.000 016 22478.11 165.99 41470.49 88888.00 2024-01-16 04:17:50.000 016 22478.11 166.06 41470.52 47556.07 2024-01-16 04:17:51.000 016 22478.14 166.08 41470.49 88888.00 2024-01-16 04:17:52.000 016 22478.15 166.07 41470.43 88888.00 2024-01-16 04:17:53.000 016 22478.10 166.03 41470.44 88888.00 2024-01-16 04:17:54.000 016 22478.04 165.95 41470.52 88888.00 2024-01-16 04:17:55.000 016 22478.02 165.92 41470.54 47556.07 2024-01-16 04:17:56.000 016 22478.01 165.98 41470.46 88888.00 2024-01-16 04:17:57.000 016 22478.00 166.05 41470.38 88888.00 2024-01-16 04:17:58.000 016 22478.02 166.09 41470.31 88888.00 2024-01-16 04:17:59.000 016 22478.05 166.12 41470.25 88888.00 2024-01-16 04:18:00.000 016 22478.02 166.17 41470.28 47556.09 2024-01-16 04:18:01.000 016 22477.97 166.18 41470.33 88888.00 2024-01-16 04:18:02.000 016 22477.95 166.12 41470.32 88888.00 2024-01-16 04:18:03.000 016 22478.01 166.10 41470.30 88888.00 2024-01-16 04:18:04.000 016 22478.11 166.13 41470.26 88888.00 2024-01-16 04:18:05.000 016 22478.17 166.10 41470.22 47556.09 2024-01-16 04:18:06.000 016 22478.15 166.06 41470.28 88888.00 2024-01-16 04:18:07.000 016 22478.09 166.10 41470.38 88888.00 2024-01-16 04:18:08.000 016 22478.06 166.19 41470.43 88888.00 2024-01-16 04:18:09.000 016 22478.07 166.22 41470.38 88888.00 2024-01-16 04:18:10.000 016 22478.10 166.14 41470.27 47556.11 2024-01-16 04:18:11.000 016 22478.13 166.02 41470.17 88888.00 2024-01-16 04:18:12.000 016 22478.11 165.97 41470.18 88888.00 2024-01-16 04:18:13.000 016 22478.06 166.04 41470.27 88888.00 2024-01-16 04:18:14.000 016 22478.01 166.09 41470.29 88888.00 2024-01-16 04:18:15.000 016 22477.98 166.04 41470.25 47556.10 2024-01-16 04:18:16.000 016 22478.02 166.00 41470.23 88888.00 2024-01-16 04:18:17.000 016 22478.12 166.03 41470.27 88888.00 2024-01-16 04:18:18.000 016 22478.19 166.06 41470.27 88888.00 2024-01-16 04:18:19.000 016 22478.18 166.07 41470.22 88888.00 2024-01-16 04:18:20.000 016 22478.14 166.09 41470.18 47556.07 2024-01-16 04:18:21.000 016 22478.10 166.10 41470.14 88888.00 2024-01-16 04:18:22.000 016 22478.08 166.10 41470.09 88888.00 2024-01-16 04:18:23.000 016 22478.05 166.11 41470.11 88888.00 2024-01-16 04:18:24.000 016 22478.03 166.17 41470.18 88888.00 2024-01-16 04:18:25.000 016 22478.03 166.21 41470.21 47556.06 2024-01-16 04:18:26.000 016 22478.01 166.16 41470.20 88888.00 2024-01-16 04:18:27.000 016 22477.96 166.08 41470.21 88888.00 2024-01-16 04:18:28.000 016 22477.92 166.08 41470.21 88888.00 2024-01-16 04:18:29.000 016 22477.95 166.12 41470.18 88888.00 2024-01-16 04:18:30.000 016 22478.01 166.16 41470.16 47556.04 2024-01-16 04:18:31.000 016 22478.05 166.20 41470.19 88888.00 2024-01-16 04:18:32.000 016 22478.10 166.23 41470.30 88888.00 2024-01-16 04:18:33.000 016 22478.17 166.25 41470.34 88888.00 2024-01-16 04:18:34.000 016 22478.21 166.25 41470.29 88888.00 2024-01-16 04:18:35.000 016 22478.15 166.18 41470.20 47556.04 2024-01-16 04:18:36.000 016 22478.06 166.09 41470.14 88888.00 2024-01-16 04:18:37.000 016 22478.03 166.08 41470.14 88888.00 2024-01-16 04:18:38.000 016 22478.04 166.13 41470.14 88888.00 2024-01-16 04:18:39.000 016 22478.05 166.18 41470.12 88888.00 2024-01-16 04:18:40.000 016 22478.07 166.19 41470.12 47556.05 2024-01-16 04:18:41.000 016 22478.10 166.15 41470.18 88888.00 2024-01-16 04:18:42.000 016 22478.08 166.12 41470.23 88888.00 2024-01-16 04:18:43.000 016 22478.04 166.18 41470.24 88888.00 2024-01-16 04:18:44.000 016 22478.06 166.22 41470.19 88888.00 2024-01-16 04:18:45.000 016 22478.06 166.15 41470.10 47556.02 2024-01-16 04:18:46.000 016 22478.01 166.07 41470.03 88888.00 2024-01-16 04:18:47.000 016 22477.95 166.10 41470.06 88888.00 2024-01-16 04:18:48.000 016 22477.92 166.14 41470.14 88888.00 2024-01-16 04:18:49.000 016 22477.92 166.17 41470.14 88888.00 2024-01-16 04:18:50.000 016 22477.94 166.21 41470.09 47556.04 2024-01-16 04:18:51.000 016 22477.93 166.24 41470.07 88888.00 2024-01-16 04:18:52.000 016 22477.91 166.23 41470.11 88888.00 2024-01-16 04:18:53.000 016 22477.91 166.22 41470.14 88888.00 2024-01-16 04:18:54.000 016 22477.90 166.18 41470.08 88888.00 2024-01-16 04:18:55.000 016 22477.90 166.12 41470.01 47556.02 2024-01-16 04:18:56.000 016 22477.95 166.10 41470.04 88888.00 2024-01-16 04:18:57.000 016 22477.97 166.08 41470.10 88888.00 2024-01-16 04:18:58.000 016 22477.92 166.02 41470.13 88888.00 2024-01-16 04:18:59.000 016 22477.89 165.97 41470.18 88888.00 2024-01-16 04:19:00.000 016 22477.88 166.00 41470.16 47556.01 2024-01-16 04:19:01.000 016 22477.88 166.04 41470.07 88888.00 2024-01-16 04:19:02.000 016 22477.92 166.05 41470.09 88888.00 2024-01-16 04:19:03.000 016 22477.95 166.07 41470.21 88888.00 2024-01-16 04:19:04.000 016 22477.92 166.15 41470.31 88888.00 2024-01-16 04:19:05.000 016 22477.87 166.19 41470.27 47555.99 2024-01-16 04:19:06.000 016 22477.84 166.12 41470.11 88888.00 2024-01-16 04:19:07.000 016 22477.80 166.04 41470.01 88888.00 2024-01-16 04:19:08.000 016 22477.79 166.03 41470.06 88888.00 2024-01-16 04:19:09.000 016 22477.80 166.06 41470.14 88888.00 2024-01-16 04:19:10.000 016 22477.79 166.09 41470.17 47555.97 2024-01-16 04:19:11.000 016 22477.82 166.11 41470.16 88888.00 2024-01-16 04:19:12.000 016 22477.88 166.07 41470.16 88888.00 2024-01-16 04:19:13.000 016 22477.88 166.01 41470.20 88888.00 2024-01-16 04:19:14.000 016 22477.81 165.99 41470.22 88888.00 2024-01-16 04:19:15.000 016 22477.79 166.02 41470.17 47556.00 2024-01-16 04:19:16.000 016 22477.81 166.03 41470.12 88888.00 2024-01-16 04:19:17.000 016 22477.81 166.00 41470.14 88888.00 2024-01-16 04:19:18.000 016 22477.79 166.03 41470.14 88888.00 2024-01-16 04:19:19.000 016 22477.77 166.10 41470.10 88888.00 2024-01-16 04:19:20.000 016 22477.74 166.11 41470.09 47555.97 2024-01-16 04:19:21.000 016 22477.72 166.05 41470.10 88888.00 2024-01-16 04:19:22.000 016 22477.71 165.99 41470.03 88888.00 2024-01-16 04:19:23.000 016 22477.76 165.97 41470.00 88888.00 2024-01-16 04:19:24.000 016 22477.79 166.02 41470.07 88888.00 2024-01-16 04:19:25.000 016 22477.73 166.04 41470.11 47555.96 2024-01-16 04:19:26.000 016 22477.63 166.00 41470.04 88888.00 2024-01-16 04:19:27.000 016 22477.60 165.97 41470.02 88888.00 2024-01-16 04:19:28.000 016 22477.62 166.01 41470.10 88888.00 2024-01-16 04:19:29.000 016 22477.65 166.03 41470.15 88888.00 2024-01-16 04:19:30.000 016 22477.68 166.05 41470.18 47555.94 2024-01-16 04:19:31.000 016 22477.71 166.06 41470.22 88888.00 2024-01-16 04:19:32.000 016 22477.75 166.03 41470.23 88888.00 2024-01-16 04:19:33.000 016 22477.77 165.99 41470.22 88888.00 2024-01-16 04:19:34.000 016 22477.74 165.99 41470.23 88888.00 2024-01-16 04:19:35.000 016 22477.67 166.02 41470.23 47555.92 2024-01-16 04:19:36.000 016 22477.63 165.97 41470.20 88888.00 2024-01-16 04:19:37.000 016 22477.64 165.90 41470.16 88888.00 2024-01-16 04:19:38.000 016 22477.66 165.91 41470.12 88888.00 2024-01-16 04:19:39.000 016 22477.67 165.98 41470.12 88888.00 2024-01-16 04:19:40.000 016 22477.69 165.99 41470.14 47555.91 2024-01-16 04:19:41.000 016 22477.68 165.93 41470.14 88888.00 2024-01-16 04:19:42.000 016 22477.64 165.84 41470.14 88888.00 2024-01-16 04:19:43.000 016 22477.58 165.85 41470.16 88888.00 2024-01-16 04:19:44.000 016 22477.56 165.93 41470.18 88888.00 2024-01-16 04:19:45.000 016 22477.60 165.99 41470.17 47555.91 2024-01-16 04:19:46.000 016 22477.66 166.01 41470.18 88888.00 2024-01-16 04:19:47.000 016 22477.67 166.02 41470.19 88888.00 2024-01-16 04:19:48.000 016 22477.67 166.04 41470.18 88888.00 2024-01-16 04:19:49.000 016 22477.68 166.07 41470.18 88888.00 2024-01-16 04:19:50.000 016 22477.69 166.08 41470.15 47555.91 2024-01-16 04:19:51.000 016 22477.68 166.04 41470.13 88888.00 2024-01-16 04:19:52.000 016 22477.66 166.04 41470.14 88888.00 2024-01-16 04:19:53.000 016 22477.67 166.10 41470.18 88888.00 2024-01-16 04:19:54.000 016 22477.68 166.12 41470.25 88888.00 2024-01-16 04:19:55.000 016 22477.67 166.05 41470.28 47555.93 2024-01-16 04:19:56.000 016 22477.66 166.00 41470.27 88888.00 2024-01-16 04:19:57.000 016 22477.67 166.01 41470.27 88888.00 2024-01-16 04:19:58.000 016 22477.64 166.01 41470.24 88888.00 2024-01-16 04:19:59.000 016 22477.59 166.04 41470.19 88888.00 2024-01-16 04:20:00.000 016 22477.60 166.08 41470.18 47555.91 2024-01-16 04:20:01.000 016 22477.66 166.08 41470.24 88888.00 2024-01-16 04:20:02.000 016 22477.67 166.08 41470.30 88888.00 2024-01-16 04:20:03.000 016 22477.60 166.11 41470.31 88888.00 2024-01-16 04:20:04.000 016 22477.56 166.14 41470.32 88888.00 2024-01-16 04:20:05.000 016 22477.58 166.16 41470.33 47555.89 2024-01-16 04:20:06.000 016 22477.61 166.14 41470.31 88888.00 2024-01-16 04:20:07.000 016 22477.63 166.07 41470.34 88888.00 2024-01-16 04:20:08.000 016 22477.63 166.04 41470.41 88888.00 2024-01-16 04:20:09.000 016 22477.64 166.12 41470.43 88888.00 2024-01-16 04:20:10.000 016 22477.67 166.22 41470.42 47555.89 2024-01-16 04:20:11.000 016 22477.71 166.23 41470.44 88888.00 2024-01-16 04:20:12.000 016 22477.71 166.16 41470.45 88888.00 2024-01-16 04:20:13.000 016 22477.68 166.10 41470.43 88888.00 2024-01-16 04:20:14.000 016 22477.66 166.10 41470.41 88888.00 2024-01-16 04:20:15.000 016 22477.62 166.13 41470.41 47555.87 2024-01-16 04:20:16.000 016 22477.58 166.09 41470.39 88888.00 2024-01-16 04:20:17.000 016 22477.57 166.01 41470.34 88888.00 2024-01-16 04:20:18.000 016 22477.62 165.99 41470.31 88888.00 2024-01-16 04:20:19.000 016 22477.68 166.05 41470.36 88888.00 2024-01-16 04:20:20.000 016 22477.69 166.10 41470.38 47555.91 2024-01-16 04:20:21.000 016 22477.68 166.06 41470.34 88888.00 2024-01-16 04:20:22.000 016 22477.71 165.97 41470.37 88888.00 2024-01-16 04:20:23.000 016 22477.70 165.95 41470.43 88888.00 2024-01-16 04:20:24.000 016 22477.67 165.98 41470.43 88888.00 2024-01-16 04:20:25.000 016 22477.67 166.00 41470.41 47555.89 2024-01-16 04:20:26.000 016 22477.68 166.01 41470.43 88888.00 2024-01-16 04:20:27.000 016 22477.66 166.03 41470.52 88888.00 2024-01-16 04:20:28.000 016 22477.64 166.07 41470.60 88888.00 2024-01-16 04:20:29.000 016 22477.66 166.13 41470.64 88888.00 2024-01-16 04:20:30.000 016 22477.72 166.16 41470.70 47555.91 2024-01-16 04:20:31.000 016 22477.74 166.11 41470.73 88888.00 2024-01-16 04:20:32.000 016 22477.70 166.03 41470.66 88888.00 2024-01-16 04:20:33.000 016 22477.67 166.01 41470.57 88888.00 2024-01-16 04:20:34.000 016 22477.66 166.02 41470.58 88888.00 2024-01-16 04:20:35.000 016 22477.67 166.00 41470.62 47555.89 2024-01-16 04:20:36.000 016 22477.69 165.97 41470.57 88888.00 2024-01-16 04:20:37.000 016 22477.72 165.98 41470.47 88888.00 2024-01-16 04:20:38.000 016 22477.73 166.01 41470.43 88888.00 2024-01-16 04:20:39.000 016 22477.72 166.02 41470.44 88888.00 2024-01-16 04:20:40.000 016 22477.67 165.94 41470.39 47555.85 2024-01-16 04:20:41.000 016 22477.60 165.86 41470.26 88888.00 2024-01-16 04:20:42.000 016 22477.58 165.82 41470.14 88888.00 2024-01-16 04:20:43.000 016 22477.63 165.84 41470.17 88888.00 2024-01-16 04:20:44.000 016 22477.65 165.91 41470.29 88888.00 2024-01-16 04:20:45.000 016 22477.61 165.95 41470.36 47555.86 2024-01-16 04:20:46.000 016 22477.57 165.92 41470.34 88888.00 2024-01-16 04:20:47.000 016 22477.55 165.88 41470.34 88888.00 2024-01-16 04:20:48.000 016 22477.56 165.89 41470.36 88888.00 2024-01-16 04:20:49.000 016 22477.59 165.92 41470.35 88888.00 2024-01-16 04:20:50.000 016 22477.61 165.96 41470.32 47555.85 2024-01-16 04:20:51.000 016 22477.62 165.98 41470.36 88888.00 2024-01-16 04:20:52.000 016 22477.62 165.96 41470.45 88888.00 2024-01-16 04:20:53.000 016 22477.66 165.95 41470.51 88888.00 2024-01-16 04:20:54.000 016 22477.70 166.02 41470.52 88888.00 2024-01-16 04:20:55.000 016 22477.73 166.10 41470.46 47555.85 2024-01-16 04:20:56.000 016 22477.69 166.05 41470.38 88888.00 2024-01-16 04:20:57.000 016 22477.62 165.91 41470.34 88888.00 2024-01-16 04:20:58.000 016 22477.62 165.84 41470.37 88888.00 2024-01-16 04:20:59.000 016 22477.68 165.86 41470.43 88888.00 2024-01-16 04:21:00.000 016 22477.72 165.87 41470.45 47555.87 2024-01-16 04:21:01.000 016 22477.71 165.85 41470.44 88888.00 2024-01-16 04:21:02.000 016 22477.67 165.87 41470.43 88888.00 2024-01-16 04:21:03.000 016 22477.65 165.91 41470.41 88888.00 2024-01-16 04:21:04.000 016 22477.64 165.93 41470.44 88888.00 2024-01-16 04:21:05.000 016 22477.62 165.88 41470.46 47555.86 2024-01-16 04:21:06.000 016 22477.64 165.82 41470.45 88888.00 2024-01-16 04:21:07.000 016 22477.66 165.83 41470.47 88888.00 2024-01-16 04:21:08.000 016 22477.64 165.88 41470.49 88888.00 2024-01-16 04:21:09.000 016 22477.61 165.97 41470.48 88888.00 2024-01-16 04:21:10.000 016 22477.66 166.01 41470.50 47555.87 2024-01-16 04:21:11.000 016 22477.70 165.97 41470.51 88888.00 2024-01-16 04:21:12.000 016 22477.67 165.89 41470.44 88888.00 2024-01-16 04:21:13.000 016 22477.60 165.81 41470.31 88888.00 2024-01-16 04:21:14.000 016 22477.58 165.74 41470.22 88888.00 2024-01-16 04:21:15.000 016 22477.60 165.70 41470.19 47555.85 2024-01-16 04:21:16.000 016 22477.62 165.70 41470.18 88888.00 2024-01-16 04:21:17.000 016 22477.59 165.72 41470.13 88888.00 2024-01-16 04:21:18.000 016 22477.55 165.73 41470.10 88888.00 2024-01-16 04:21:19.000 016 22477.53 165.79 41470.09 88888.00 2024-01-16 04:21:20.000 016 22477.56 165.84 41470.06 47555.85 2024-01-16 04:21:21.000 016 22477.58 165.81 41470.03 88888.00 2024-01-16 04:21:22.000 016 22477.58 165.74 41470.02 88888.00 2024-01-16 04:21:23.000 016 22477.52 165.75 41470.05 88888.00 2024-01-16 04:21:24.000 016 22477.49 165.81 41470.14 88888.00 2024-01-16 04:21:25.000 016 22477.53 165.84 41470.19 47555.84 2024-01-16 04:21:26.000 016 22477.55 165.83 41470.18 88888.00 2024-01-16 04:21:27.000 016 22477.53 165.83 41470.17 88888.00 2024-01-16 04:21:28.000 016 22477.55 165.84 41470.22 88888.00 2024-01-16 04:21:29.000 016 22477.60 165.84 41470.32 88888.00 2024-01-16 04:21:30.000 016 22477.62 165.84 41470.36 47555.83 2024-01-16 04:21:31.000 016 22477.59 165.82 41470.30 88888.00 2024-01-16 04:21:32.000 016 22477.51 165.81 41470.25 88888.00 2024-01-16 04:21:33.000 016 22477.48 165.82 41470.25 88888.00 2024-01-16 04:21:34.000 016 22477.56 165.84 41470.29 88888.00 2024-01-16 04:21:35.000 016 22477.63 165.82 41470.36 47555.78 2024-01-16 04:21:36.000 016 22477.59 165.76 41470.41 88888.00 2024-01-16 04:21:37.000 016 22477.50 165.72 41470.38 88888.00 2024-01-16 04:21:38.000 016 22477.47 165.72 41470.33 88888.00 2024-01-16 04:21:39.000 016 22477.48 165.73 41470.28 88888.00 2024-01-16 04:21:40.000 016 22477.48 165.75 41470.28 47555.76 2024-01-16 04:21:41.000 016 22477.47 165.74 41470.32 88888.00 2024-01-16 04:21:42.000 016 22477.47 165.75 41470.34 88888.00 2024-01-16 04:21:43.000 016 22477.51 165.77 41470.32 88888.00 2024-01-16 04:21:44.000 016 22477.52 165.79 41470.34 88888.00 2024-01-16 04:21:45.000 016 22477.50 165.81 41470.39 47555.72 2024-01-16 04:21:46.000 016 22477.44 165.77 41470.38 88888.00 2024-01-16 04:21:47.000 016 22477.38 165.69 41470.29 88888.00 2024-01-16 04:21:48.000 016 22477.36 165.70 41470.21 88888.00 2024-01-16 04:21:49.000 016 22477.39 165.80 41470.31 88888.00 2024-01-16 04:21:50.000 016 22477.44 165.85 41470.50 47555.72 2024-01-16 04:21:51.000 016 22477.45 165.82 41470.53 88888.00 2024-01-16 04:21:52.000 016 22477.46 165.81 41470.41 88888.00 2024-01-16 04:21:53.000 016 22477.51 165.83 41470.32 88888.00 2024-01-16 04:21:54.000 016 22477.52 165.81 41470.30 88888.00 2024-01-16 04:21:55.000 016 22477.47 165.78 41470.32 47555.71 2024-01-16 04:21:56.000 016 22477.43 165.80 41470.31 88888.00 2024-01-16 04:21:57.000 016 22477.43 165.78 41470.20 88888.00 2024-01-16 04:21:58.000 016 22477.42 165.75 41470.12 88888.00 2024-01-16 04:21:59.000 016 22477.37 165.78 41470.08 88888.00 2024-01-16 04:22:00.000 016 22477.31 165.80 41470.05 47555.73 2024-01-16 04:22:01.000 016 22477.31 165.78 41470.12 88888.00 2024-01-16 04:22:02.000 016 22477.34 165.75 41470.25 88888.00 2024-01-16 04:22:03.000 016 22477.34 165.72 41470.29 88888.00 2024-01-16 04:22:04.000 016 22477.34 165.69 41470.26 88888.00 2024-01-16 04:22:05.000 016 22477.35 165.68 41470.27 47555.69 2024-01-16 04:22:06.000 016 22477.40 165.70 41470.32 88888.00 2024-01-16 04:22:07.000 016 22477.47 165.70 41470.35 88888.00 2024-01-16 04:22:08.000 016 22477.50 165.67 41470.32 88888.00 2024-01-16 04:22:09.000 016 22477.49 165.67 41470.30 88888.00 2024-01-16 04:22:10.000 016 22477.45 165.70 41470.29 47555.68 2024-01-16 04:22:11.000 016 22477.45 165.70 41470.26 88888.00 2024-01-16 04:22:12.000 016 22477.45 165.64 41470.26 88888.00 2024-01-16 04:22:13.000 016 22477.43 165.58 41470.30 88888.00 2024-01-16 04:22:14.000 016 22477.41 165.59 41470.33 88888.00 2024-01-16 04:22:15.000 016 22477.43 165.63 41470.32 47555.71 2024-01-16 04:22:16.000 016 22477.45 165.66 41470.28 88888.00 2024-01-16 04:22:17.000 016 22477.47 165.70 41470.31 88888.00 2024-01-16 04:22:18.000 016 22477.48 165.72 41470.37 88888.00 2024-01-16 04:22:19.000 016 22477.48 165.73 41470.32 88888.00 2024-01-16 04:22:20.000 016 22477.47 165.70 41470.22 47555.66 2024-01-16 04:22:21.000 016 22477.48 165.66 41470.22 88888.00 2024-01-16 04:22:22.000 016 22477.50 165.64 41470.27 88888.00 2024-01-16 04:22:23.000 016 22477.51 165.65 41470.24 88888.00 2024-01-16 04:22:24.000 016 22477.52 165.66 41470.25 88888.00 2024-01-16 04:22:25.000 016 22477.49 165.65 41470.28 47555.69 2024-01-16 04:22:26.000 016 22477.42 165.61 41470.22 88888.00 2024-01-16 04:22:27.000 016 22477.37 165.56 41470.09 88888.00 2024-01-16 04:22:28.000 016 22477.36 165.49 41470.06 88888.00 2024-01-16 04:22:29.000 016 22477.38 165.47 41470.18 88888.00 2024-01-16 04:22:30.000 016 22477.40 165.54 41470.29 47555.67 2024-01-16 04:22:31.000 016 22477.41 165.67 41470.31 88888.00 2024-01-16 04:22:32.000 016 22477.44 165.75 41470.34 88888.00 2024-01-16 04:22:33.000 016 22477.46 165.70 41470.36 88888.00 2024-01-16 04:22:34.000 016 22477.45 165.62 41470.30 88888.00 2024-01-16 04:22:35.000 016 22477.42 165.58 41470.25 47555.65 2024-01-16 04:22:36.000 016 22477.34 165.58 41470.26 88888.00 2024-01-16 04:22:37.000 016 22477.28 165.60 41470.23 88888.00 2024-01-16 04:22:38.000 016 22477.29 165.58 41470.18 88888.00 2024-01-16 04:22:39.000 016 22477.32 165.50 41470.16 88888.00 2024-01-16 04:22:40.000 016 22477.31 165.46 41470.19 47555.63 2024-01-16 04:22:41.000 016 22477.28 165.52 41470.30 88888.00 2024-01-16 04:22:42.000 016 22477.27 165.60 41470.38 88888.00 2024-01-16 04:22:43.000 016 22477.28 165.63 41470.35 88888.00 2024-01-16 04:22:44.000 016 22477.31 165.60 41470.31 88888.00 2024-01-16 04:22:45.000 016 22477.31 165.58 41470.32 47555.63 2024-01-16 04:22:46.000 016 22477.28 165.58 41470.29 88888.00 2024-01-16 04:22:47.000 016 22477.22 165.59 41470.19 88888.00 2024-01-16 04:22:48.000 016 22477.22 165.60 41470.15 88888.00 2024-01-16 04:22:49.000 016 22477.25 165.65 41470.21 88888.00 2024-01-16 04:22:50.000 016 22477.29 165.70 41470.30 47555.60 2024-01-16 04:22:51.000 016 22477.28 165.73 41470.32 88888.00 2024-01-16 04:22:52.000 016 22477.24 165.73 41470.29 88888.00 2024-01-16 04:22:53.000 016 22477.22 165.73 41470.23 88888.00 2024-01-16 04:22:54.000 016 22477.23 165.73 41470.17 88888.00 2024-01-16 04:22:55.000 016 22477.24 165.68 41470.12 47555.59 2024-01-16 04:22:56.000 016 22477.23 165.63 41470.12 88888.00 2024-01-16 04:22:57.000 016 22477.22 165.64 41470.18 88888.00 2024-01-16 04:22:58.000 016 22477.22 165.61 41470.28 88888.00 2024-01-16 04:22:59.000 016 22477.23 165.55 41470.31 88888.00 2024-01-16 04:23:00.000 016 22477.24 165.54 41470.27 47555.58 2024-01-16 04:23:01.000 016 22477.20 165.55 41470.22 88888.00 2024-01-16 04:23:02.000 016 22477.15 165.53 41470.20 88888.00 2024-01-16 04:23:03.000 016 22477.18 165.53 41470.17 88888.00 2024-01-16 04:23:04.000 016 22477.25 165.51 41470.13 88888.00 2024-01-16 04:23:05.000 016 22477.25 165.47 41470.15 47555.59 2024-01-16 04:23:06.000 016 22477.24 165.48 41470.20 88888.00 2024-01-16 04:23:07.000 016 22477.26 165.52 41470.21 88888.00 2024-01-16 04:23:08.000 016 22477.28 165.54 41470.23 88888.00 2024-01-16 04:23:09.000 016 22477.26 165.56 41470.30 88888.00 2024-01-16 04:23:10.000 016 22477.24 165.56 41470.28 47555.57 2024-01-16 04:23:11.000 016 22477.22 165.53 41470.23 88888.00 2024-01-16 04:23:12.000 016 22477.21 165.55 41470.29 88888.00 2024-01-16 04:23:13.000 016 22477.23 165.65 41470.41 88888.00 2024-01-16 04:23:14.000 016 22477.24 165.73 41470.45 88888.00 2024-01-16 04:23:15.000 016 22477.22 165.73 41470.37 47555.57 2024-01-16 04:23:16.000 016 22477.18 165.66 41470.31 88888.00 2024-01-16 04:23:17.000 016 22477.14 165.59 41470.34 88888.00 2024-01-16 04:23:18.000 016 22477.10 165.56 41470.29 88888.00 2024-01-16 04:23:19.000 016 22477.06 165.53 41470.18 88888.00 2024-01-16 04:23:20.000 016 22477.03 165.48 41470.17 47555.56 2024-01-16 04:23:21.000 016 22477.06 165.47 41470.23 88888.00 2024-01-16 04:23:22.000 016 22477.10 165.54 41470.24 88888.00 2024-01-16 04:23:23.000 016 22477.13 165.58 41470.23 88888.00 2024-01-16 04:23:24.000 016 22477.10 165.59 41470.27 88888.00 2024-01-16 04:23:25.000 016 22477.10 165.62 41470.32 47555.55 2024-01-16 04:23:26.000 016 22477.08 165.61 41470.30 88888.00 2024-01-16 04:23:27.000 016 22477.03 165.53 41470.17 88888.00 2024-01-16 04:23:28.000 016 22477.01 165.43 41470.04 88888.00 2024-01-16 04:23:29.000 016 22477.03 165.41 41470.07 88888.00 2024-01-16 04:23:30.000 016 22477.08 165.47 41470.21 47555.55 2024-01-16 04:23:31.000 016 22477.10 165.46 41470.21 88888.00 2024-01-16 04:23:32.000 016 22477.08 165.37 41470.10 88888.00 2024-01-16 04:23:33.000 016 22477.09 165.36 41470.06 88888.00 2024-01-16 04:23:34.000 016 22477.12 165.41 41470.18 88888.00 2024-01-16 04:23:35.000 016 22477.12 165.46 41470.31 47555.52 2024-01-16 04:23:36.000 016 22477.07 165.47 41470.34 88888.00 2024-01-16 04:23:37.000 016 22477.00 165.42 41470.25 88888.00 2024-01-16 04:23:38.000 016 22476.97 165.36 41470.10 88888.00 2024-01-16 04:23:39.000 016 22476.94 165.34 41470.03 88888.00 2024-01-16 04:23:40.000 016 22476.95 165.35 41470.11 47555.55 2024-01-16 04:23:41.000 016 22476.96 165.37 41470.20 88888.00 2024-01-16 04:23:42.000 016 22476.95 165.38 41470.19 88888.00 2024-01-16 04:23:43.000 016 22476.96 165.39 41470.16 88888.00 2024-01-16 04:23:44.000 016 22476.97 165.38 41470.14 88888.00 2024-01-16 04:23:45.000 016 22476.95 165.36 41470.14 47555.51 2024-01-16 04:23:46.000 016 22476.96 165.33 41470.18 88888.00 2024-01-16 04:23:47.000 016 22476.99 165.29 41470.30 88888.00 2024-01-16 04:23:48.000 016 22477.02 165.31 41470.36 88888.00 2024-01-16 04:23:49.000 016 22477.03 165.36 41470.32 88888.00 2024-01-16 04:23:50.000 016 22477.02 165.35 41470.28 47555.52 2024-01-16 04:23:51.000 016 22477.00 165.29 41470.30 88888.00 2024-01-16 04:23:52.000 016 22476.98 165.30 41470.33 88888.00 2024-01-16 04:23:53.000 016 22476.97 165.35 41470.34 88888.00 2024-01-16 04:23:54.000 016 22476.94 165.35 41470.30 88888.00 2024-01-16 04:23:55.000 016 22476.94 165.29 41470.25 47555.50 2024-01-16 04:23:56.000 016 22476.98 165.25 41470.28 88888.00 2024-01-16 04:23:57.000 016 22476.99 165.23 41470.34 88888.00 2024-01-16 04:23:58.000 016 22476.98 165.22 41470.34 88888.00 2024-01-16 04:23:59.000 016 22476.97 165.21 41470.32 88888.00 2024-01-16 04:24:00.000 016 22476.96 165.17 41470.34 47555.51 2024-01-16 04:24:01.000 016 22476.96 165.13 41470.34 88888.00 2024-01-16 04:24:02.000 016 22477.01 165.14 41470.36 88888.00 2024-01-16 04:24:03.000 016 22477.02 165.17 41470.39 88888.00 2024-01-16 04:24:04.000 016 22476.99 165.23 41470.41 88888.00 2024-01-16 04:24:05.000 016 22477.00 165.29 41470.38 47555.52 2024-01-16 04:24:06.000 016 22477.08 165.27 41470.33 88888.00 2024-01-16 04:24:07.000 016 22477.11 165.17 41470.29 88888.00 2024-01-16 04:24:08.000 016 22477.06 165.10 41470.30 88888.00 2024-01-16 04:24:09.000 016 22476.98 165.10 41470.32 88888.00 2024-01-16 04:24:10.000 016 22476.92 165.08 41470.32 47555.48 2024-01-16 04:24:11.000 016 22476.93 165.07 41470.34 88888.00 2024-01-16 04:24:12.000 016 22477.01 165.10 41470.39 88888.00 2024-01-16 04:24:13.000 016 22477.03 165.12 41470.38 88888.00 2024-01-16 04:24:14.000 016 22476.96 165.10 41470.32 88888.00 2024-01-16 04:24:15.000 016 22476.89 165.08 41470.24 47555.47 2024-01-16 04:24:16.000 016 22476.83 165.06 41470.21 88888.00 2024-01-16 04:24:17.000 016 22476.78 165.05 41470.25 88888.00 2024-01-16 04:24:18.000 016 22476.79 165.08 41470.30 88888.00 2024-01-16 04:24:19.000 016 22476.82 165.09 41470.25 88888.00 2024-01-16 04:24:20.000 016 22476.80 165.05 41470.14 47555.42 2024-01-16 04:24:21.000 016 22476.76 165.02 41470.09 88888.00 2024-01-16 04:24:22.000 016 22476.75 165.03 41470.14 88888.00 2024-01-16 04:24:23.000 016 22476.73 165.05 41470.21 88888.00 2024-01-16 04:24:24.000 016 22476.71 165.08 41470.20 88888.00 2024-01-16 04:24:25.000 016 22476.72 165.12 41470.17 47555.40 2024-01-16 04:24:26.000 016 22476.73 165.10 41470.16 88888.00 2024-01-16 04:24:27.000 016 22476.77 165.06 41470.20 88888.00 2024-01-16 04:24:28.000 016 22476.83 165.04 41470.23 88888.00 2024-01-16 04:24:29.000 016 22476.84 165.02 41470.18 88888.00 2024-01-16 04:24:30.000 016 22476.80 164.97 41470.14 47555.39 2024-01-16 04:24:31.000 016 22476.76 164.95 41470.17 88888.00 2024-01-16 04:24:32.000 016 22476.78 165.00 41470.19 88888.00 2024-01-16 04:24:33.000 016 22476.79 165.04 41470.16 88888.00 2024-01-16 04:24:34.000 016 22476.78 165.06 41470.13 88888.00 2024-01-16 04:24:35.000 016 22476.77 165.05 41470.16 47555.41 2024-01-16 04:24:36.000 016 22476.76 165.01 41470.18 88888.00 2024-01-16 04:24:37.000 016 22476.77 164.99 41470.15 88888.00 2024-01-16 04:24:38.000 016 22476.79 165.02 41470.12 88888.00 2024-01-16 04:24:39.000 016 22476.79 165.05 41470.11 88888.00 2024-01-16 04:24:40.000 016 22476.80 165.03 41470.11 47555.37 2024-01-16 04:24:41.000 016 22476.83 165.01 41470.11 88888.00 2024-01-16 04:24:42.000 016 22476.85 165.02 41470.13 88888.00 2024-01-16 04:24:43.000 016 22476.84 165.04 41470.15 88888.00 2024-01-16 04:24:44.000 016 22476.80 165.05 41470.18 88888.00 2024-01-16 04:24:45.000 016 22476.78 165.01 41470.21 47555.38 2024-01-16 04:24:46.000 016 22476.78 164.95 41470.21 88888.00 2024-01-16 04:24:47.000 016 22476.80 164.90 41470.16 88888.00 2024-01-16 04:24:48.000 016 22476.81 164.94 41470.12 88888.00 2024-01-16 04:24:49.000 016 22476.82 165.04 41470.16 88888.00 2024-01-16 04:24:50.000 016 22476.80 165.06 41470.19 47555.40 2024-01-16 04:24:51.000 016 22476.76 164.97 41470.16 88888.00 2024-01-16 04:24:52.000 016 22476.78 164.90 41470.14 88888.00 2024-01-16 04:24:53.000 016 22476.83 164.89 41470.21 88888.00 2024-01-16 04:24:54.000 016 22476.90 164.90 41470.27 88888.00 2024-01-16 04:24:55.000 016 22476.93 164.90 41470.23 47555.37 2024-01-16 04:24:56.000 016 22476.89 164.85 41470.23 88888.00 2024-01-16 04:24:57.000 016 22476.84 164.79 41470.27 88888.00 2024-01-16 04:24:58.000 016 22476.83 164.81 41470.29 88888.00 2024-01-16 04:24:59.000 016 22476.82 164.87 41470.27 88888.00 2024-01-16 04:25:00.000 016 22476.80 164.85 41470.23 47555.38 2024-01-16 04:25:01.000 016 22476.81 164.79 41470.23 88888.00 2024-01-16 04:25:02.000 016 22476.85 164.81 41470.23 88888.00 2024-01-16 04:25:03.000 016 22476.88 164.84 41470.22 88888.00 2024-01-16 04:25:04.000 016 22476.89 164.86 41470.24 88888.00 2024-01-16 04:25:05.000 016 22476.88 164.84 41470.27 47555.38 2024-01-16 04:25:06.000 016 22476.83 164.80 41470.25 88888.00 2024-01-16 04:25:07.000 016 22476.75 164.78 41470.20 88888.00 2024-01-16 04:25:08.000 016 22476.72 164.82 41470.18 88888.00 2024-01-16 04:25:09.000 016 22476.75 164.88 41470.16 88888.00 2024-01-16 04:25:10.000 016 22476.79 164.93 41470.12 47555.39 2024-01-16 04:25:11.000 016 22476.79 164.89 41470.11 88888.00 2024-01-16 04:25:12.000 016 22476.79 164.83 41470.13 88888.00 2024-01-16 04:25:13.000 016 22476.81 164.82 41470.20 88888.00 2024-01-16 04:25:14.000 016 22476.82 164.82 41470.28 88888.00 2024-01-16 04:25:15.000 016 22476.81 164.81 41470.36 47555.38 2024-01-16 04:25:16.000 016 22476.79 164.79 41470.35 88888.00 2024-01-16 04:25:17.000 016 22476.80 164.79 41470.27 88888.00 2024-01-16 04:25:18.000 016 22476.83 164.86 41470.23 88888.00 2024-01-16 04:25:19.000 016 22476.87 164.91 41470.31 88888.00 2024-01-16 04:25:20.000 016 22476.87 164.88 41470.37 47555.37 2024-01-16 04:25:21.000 016 22476.85 164.84 41470.34 88888.00 2024-01-16 04:25:22.000 016 22476.86 164.85 41470.37 88888.00 2024-01-16 04:25:23.000 016 22476.87 164.87 41470.41 88888.00 2024-01-16 04:25:24.000 016 22476.85 164.88 41470.34 88888.00 2024-01-16 04:25:25.000 016 22476.82 164.86 41470.27 47555.42 2024-01-16 04:25:26.000 016 22476.79 164.86 41470.28 88888.00 2024-01-16 04:25:27.000 016 22476.80 164.89 41470.31 88888.00 2024-01-16 04:25:28.000 016 22476.81 164.89 41470.31 88888.00 2024-01-16 04:25:29.000 016 22476.80 164.85 41470.34 88888.00 2024-01-16 04:25:30.000 016 22476.80 164.85 41470.38 47555.39 2024-01-16 04:25:31.000 016 22476.82 164.90 41470.36 88888.00 2024-01-16 04:25:32.000 016 22476.84 164.91 41470.38 88888.00 2024-01-16 04:25:33.000 016 22476.88 164.89 41470.44 88888.00 2024-01-16 04:25:34.000 016 22476.91 164.90 41470.48 88888.00 2024-01-16 04:25:35.000 016 22476.88 164.95 41470.47 47555.37 2024-01-16 04:25:36.000 016 22476.80 164.97 41470.42 88888.00 2024-01-16 04:25:37.000 016 22476.76 164.92 41470.38 88888.00 2024-01-16 04:25:38.000 016 22476.80 164.91 41470.35 88888.00 2024-01-16 04:25:39.000 016 22476.84 164.97 41470.29 88888.00 2024-01-16 04:25:40.000 016 22476.84 165.00 41470.25 47555.36 2024-01-16 04:25:41.000 016 22476.84 164.97 41470.24 88888.00 2024-01-16 04:25:42.000 016 22476.85 164.95 41470.23 88888.00 2024-01-16 04:25:43.000 016 22476.88 164.94 41470.22 88888.00 2024-01-16 04:25:44.000 016 22476.89 164.93 41470.22 88888.00 2024-01-16 04:25:45.000 016 22476.85 164.91 41470.24 47555.36 2024-01-16 04:25:46.000 016 22476.83 164.85 41470.25 88888.00 2024-01-16 04:25:47.000 016 22476.86 164.83 41470.22 88888.00 2024-01-16 04:25:48.000 016 22476.86 164.86 41470.23 88888.00 2024-01-16 04:25:49.000 016 22476.85 164.89 41470.29 88888.00 2024-01-16 04:25:50.000 016 22476.89 164.86 41470.29 47555.42 2024-01-16 04:25:51.000 016 22476.95 164.83 41470.27 88888.00 2024-01-16 04:25:52.000 016 22476.99 164.84 41470.29 88888.00 2024-01-16 04:25:53.000 016 22477.00 164.88 41470.27 88888.00 2024-01-16 04:25:54.000 016 22477.01 164.89 41470.21 88888.00 2024-01-16 04:25:55.000 016 22477.00 164.86 41470.18 47555.41 2024-01-16 04:25:56.000 016 22476.95 164.82 41470.19 88888.00 2024-01-16 04:25:57.000 016 22476.90 164.76 41470.19 88888.00 2024-01-16 04:25:58.000 016 22476.88 164.72 41470.22 88888.00 2024-01-16 04:25:59.000 016 22476.89 164.72 41470.31 88888.00 2024-01-16 04:26:00.000 016 22476.89 164.72 41470.38 47555.39 2024-01-16 04:26:01.000 016 22476.87 164.68 41470.36 88888.00 2024-01-16 04:26:02.000 016 22476.88 164.64 41470.36 88888.00 2024-01-16 04:26:03.000 016 22476.95 164.70 41470.40 88888.00 2024-01-16 04:26:04.000 016 22476.96 164.78 41470.36 88888.00 2024-01-16 04:26:05.000 016 22476.92 164.77 41470.28 47555.37 2024-01-16 04:26:06.000 016 22476.88 164.71 41470.32 88888.00 2024-01-16 04:26:07.000 016 22476.88 164.69 41470.40 88888.00 2024-01-16 04:26:08.000 016 22476.89 164.66 41470.38 88888.00 2024-01-16 04:26:09.000 016 22476.89 164.62 41470.29 88888.00 2024-01-16 04:26:10.000 016 22476.88 164.66 41470.28 47555.36 2024-01-16 04:26:11.000 016 22476.86 164.72 41470.30 88888.00 2024-01-16 04:26:12.000 016 22476.84 164.69 41470.27 88888.00 2024-01-16 04:26:13.000 016 22476.83 164.67 41470.27 88888.00 2024-01-16 04:26:14.000 016 22476.84 164.71 41470.36 88888.00 2024-01-16 04:26:15.000 016 22476.81 164.65 41470.41 47555.36 2024-01-16 04:26:16.000 016 22476.81 164.55 41470.38 88888.00 2024-01-16 04:26:17.000 016 22476.87 164.55 41470.34 88888.00 2024-01-16 04:26:18.000 016 22476.90 164.60 41470.34 88888.00 2024-01-16 04:26:19.000 016 22476.90 164.64 41470.34 88888.00 2024-01-16 04:26:20.000 016 22476.87 164.66 41470.34 47555.35 2024-01-16 04:26:21.000 016 22476.85 164.64 41470.35 88888.00 2024-01-16 04:26:22.000 016 22476.84 164.60 41470.34 88888.00 2024-01-16 04:26:23.000 016 22476.78 164.59 41470.35 88888.00 2024-01-16 04:26:24.000 016 22476.71 164.64 41470.38 88888.00 2024-01-16 04:26:25.000 016 22476.68 164.65 41470.37 47555.34 2024-01-16 04:26:26.000 016 22476.74 164.59 41470.35 88888.00 2024-01-16 04:26:27.000 016 22476.79 164.55 41470.34 88888.00 2024-01-16 04:26:28.000 016 22476.80 164.57 41470.30 88888.00 2024-01-16 04:26:29.000 016 22476.77 164.59 41470.23 88888.00 2024-01-16 04:26:30.000 016 22476.73 164.60 41470.18 47555.34 2024-01-16 04:26:31.000 016 22476.70 164.61 41470.18 88888.00 2024-01-16 04:26:32.000 016 22476.70 164.64 41470.21 88888.00 2024-01-16 04:26:33.000 016 22476.72 164.67 41470.24 88888.00 2024-01-16 04:26:34.000 016 22476.70 164.69 41470.27 88888.00 2024-01-16 04:26:35.000 016 22476.65 164.70 41470.24 47555.31 2024-01-16 04:26:36.000 016 22476.58 164.68 41470.12 88888.00 2024-01-16 04:26:37.000 016 22476.55 164.69 41470.07 88888.00 2024-01-16 04:26:38.000 016 22476.56 164.75 41470.14 88888.00 2024-01-16 04:26:39.000 016 22476.60 164.78 41470.19 88888.00 2024-01-16 04:26:40.000 016 22476.62 164.71 41470.15 47555.28 2024-01-16 04:26:41.000 016 22476.60 164.63 41470.08 88888.00 2024-01-16 04:26:42.000 016 22476.59 164.64 41470.04 88888.00 2024-01-16 04:26:43.000 016 22476.59 164.70 41470.04 88888.00 2024-01-16 04:26:44.000 016 22476.55 164.71 41470.07 88888.00 2024-01-16 04:26:45.000 016 22476.51 164.64 41470.09 47555.26 2024-01-16 04:26:46.000 016 22476.49 164.57 41470.10 88888.00 2024-01-16 04:26:47.000 016 22476.47 164.57 41470.06 88888.00 2024-01-16 04:26:48.000 016 22476.48 164.62 41470.06 88888.00 2024-01-16 04:26:49.000 016 22476.57 164.70 41470.09 88888.00 2024-01-16 04:26:50.000 016 22476.61 164.72 41470.11 47555.23 2024-01-16 04:26:51.000 016 22476.56 164.68 41470.14 88888.00 2024-01-16 04:26:52.000 016 22476.52 164.69 41470.21 88888.00 2024-01-16 04:26:53.000 016 22476.49 164.73 41470.23 88888.00 2024-01-16 04:26:54.000 016 22476.45 164.72 41470.17 88888.00 2024-01-16 04:26:55.000 016 22476.41 164.68 41470.14 47555.22 2024-01-16 04:26:56.000 016 22476.42 164.67 41470.12 88888.00 2024-01-16 04:26:57.000 016 22476.42 164.65 41470.11 88888.00 2024-01-16 04:26:58.000 016 22476.35 164.67 41470.13 88888.00 2024-01-16 04:26:59.000 016 22476.29 164.71 41470.14 88888.00 2024-01-16 04:27:00.000 016 22476.31 164.72 41470.12 47555.18 2024-01-16 04:27:01.000 016 22476.36 164.69 41470.11 88888.00 2024-01-16 04:27:02.000 016 22476.37 164.70 41470.16 88888.00 2024-01-16 04:27:03.000 016 22476.34 164.71 41470.19 88888.00 2024-01-16 04:27:04.000 016 22476.37 164.71 41470.19 88888.00 2024-01-16 04:27:05.000 016 22476.42 164.70 41470.19 47555.14 2024-01-16 04:27:06.000 016 22476.38 164.68 41470.18 88888.00 2024-01-16 04:27:07.000 016 22476.31 164.62 41470.12 88888.00 2024-01-16 04:27:08.000 016 22476.32 164.61 41470.09 88888.00 2024-01-16 04:27:09.000 016 22476.38 164.67 41470.11 88888.00 2024-01-16 04:27:10.000 016 22476.40 164.68 41470.11 47555.14 2024-01-16 04:27:11.000 016 22476.40 164.60 41470.09 88888.00 2024-01-16 04:27:12.000 016 22476.42 164.60 41470.13 88888.00 2024-01-16 04:27:13.000 016 22476.46 164.66 41470.21 88888.00 2024-01-16 04:27:14.000 016 22476.49 164.71 41470.27 88888.00 2024-01-16 04:27:15.000 016 22476.53 164.71 41470.26 47555.23 2024-01-16 04:27:16.000 016 22476.57 164.67 41470.20 88888.00 2024-01-16 04:27:17.000 016 22476.58 164.60 41470.18 88888.00 2024-01-16 04:27:18.000 016 22476.56 164.53 41470.16 88888.00 2024-01-16 04:27:19.000 016 22476.55 164.54 41470.14 88888.00 2024-01-16 04:27:20.000 016 22476.53 164.54 41470.19 47555.23 2024-01-16 04:27:21.000 016 22476.54 164.48 41470.18 88888.00 2024-01-16 04:27:22.000 016 22476.56 164.42 41470.12 88888.00 2024-01-16 04:27:23.000 016 22476.58 164.39 41470.11 88888.00 2024-01-16 04:27:24.000 016 22476.58 164.36 41470.09 88888.00 2024-01-16 04:27:25.000 016 22476.57 164.36 41470.07 47555.27 2024-01-16 04:27:26.000 016 22476.53 164.35 41470.14 88888.00 2024-01-16 04:27:27.000 016 22476.49 164.35 41470.27 88888.00 2024-01-16 04:27:28.000 016 22476.52 164.39 41470.38 88888.00 2024-01-16 04:27:29.000 016 22476.56 164.38 41470.41 88888.00 2024-01-16 04:27:30.000 016 22476.52 164.28 41470.33 47555.23 2024-01-16 04:27:31.000 016 22476.46 164.22 41470.23 88888.00 2024-01-16 04:27:32.000 016 22476.44 164.21 41470.14 88888.00 2024-01-16 04:27:33.000 016 22476.48 164.23 41470.12 88888.00 2024-01-16 04:27:34.000 016 22476.50 164.27 41470.16 88888.00 2024-01-16 04:27:35.000 016 22476.47 164.26 41470.19 47555.25 2024-01-16 04:27:36.000 016 22476.39 164.19 41470.18 88888.00 2024-01-16 04:27:37.000 016 22476.33 164.12 41470.11 88888.00 2024-01-16 04:27:38.000 016 22476.36 164.10 41470.01 88888.00 2024-01-16 04:27:39.000 016 22476.45 164.12 41469.99 88888.00 2024-01-16 04:27:40.000 016 22476.50 164.14 41470.03 47555.27 2024-01-16 04:27:41.000 016 22476.47 164.14 41470.05 88888.00 2024-01-16 04:27:42.000 016 22476.42 164.13 41470.05 88888.00 2024-01-16 04:27:43.000 016 22476.44 164.14 41470.01 88888.00 2024-01-16 04:27:44.000 016 22476.51 164.15 41469.95 88888.00 2024-01-16 04:27:45.000 016 22476.54 164.16 41469.98 47555.26 2024-01-16 04:27:46.000 016 22476.52 164.19 41470.06 88888.00 2024-01-16 04:27:47.000 016 22476.47 164.19 41470.01 88888.00 2024-01-16 04:27:48.000 016 22476.51 164.14 41469.98 88888.00 2024-01-16 04:27:49.000 016 22476.60 164.10 41470.10 88888.00 2024-01-16 04:27:50.000 016 22476.66 164.14 41470.26 47555.25 2024-01-16 04:27:51.000 016 22476.65 164.19 41470.22 88888.00 2024-01-16 04:27:52.000 016 22476.62 164.20 41470.05 88888.00 2024-01-16 04:27:53.000 016 22476.59 164.24 41469.98 88888.00 2024-01-16 04:27:54.000 016 22476.57 164.30 41470.04 88888.00 2024-01-16 04:27:55.000 016 22476.55 164.29 41470.00 47555.25 2024-01-16 04:27:56.000 016 22476.53 164.22 41469.89 88888.00 2024-01-16 04:27:57.000 016 22476.55 164.20 41469.83 88888.00 2024-01-16 04:27:58.000 016 22476.58 164.22 41469.83 88888.00 2024-01-16 04:27:59.000 016 22476.58 164.22 41469.88 88888.00 2024-01-16 04:28:00.000 016 22476.55 164.19 41469.94 47555.27 2024-01-16 04:28:01.000 016 22476.53 164.22 41470.02 88888.00 2024-01-16 04:28:02.000 016 22476.55 164.25 41470.12 88888.00 2024-01-16 04:28:03.000 016 22476.59 164.22 41470.19 88888.00 2024-01-16 04:28:04.000 016 22476.58 164.19 41470.19 88888.00 2024-01-16 04:28:05.000 016 22476.51 164.20 41470.14 47555.23 2024-01-16 04:28:06.000 016 22476.45 164.20 41470.07 88888.00 2024-01-16 04:28:07.000 016 22476.49 164.24 41470.06 88888.00 2024-01-16 04:28:08.000 016 22476.56 164.32 41470.06 88888.00 2024-01-16 04:28:09.000 016 22476.59 164.36 41470.06 88888.00 2024-01-16 04:28:10.000 016 22476.57 164.34 41470.07 47555.22 2024-01-16 04:28:11.000 016 22476.53 164.27 41470.10 88888.00 2024-01-16 04:28:12.000 016 22476.49 164.23 41470.10 88888.00 2024-01-16 04:28:13.000 016 22476.47 164.29 41470.08 88888.00 2024-01-16 04:28:14.000 016 22476.46 164.39 41470.07 88888.00 2024-01-16 04:28:15.000 016 22476.47 164.49 41470.10 47555.17 2024-01-16 04:28:16.000 016 22476.48 164.49 41470.09 88888.00 2024-01-16 04:28:17.000 016 22476.44 164.42 41470.06 88888.00 2024-01-16 04:28:18.000 016 22476.41 164.46 41470.08 88888.00 2024-01-16 04:28:19.000 016 22476.42 164.59 41470.13 88888.00 2024-01-16 04:28:20.000 016 22476.44 164.63 41470.18 47555.18 2024-01-16 04:28:21.000 016 22476.47 164.59 41470.25 88888.00 2024-01-16 04:28:22.000 016 22476.49 164.56 41470.31 88888.00 2024-01-16 04:28:23.000 016 22476.46 164.56 41470.27 88888.00 2024-01-16 04:28:24.000 016 22476.45 164.58 41470.18 88888.00 2024-01-16 04:28:25.000 016 22476.50 164.56 41470.16 47555.17 2024-01-16 04:28:26.000 016 22476.54 164.52 41470.18 88888.00 2024-01-16 04:28:27.000 016 22476.53 164.52 41470.20 88888.00 2024-01-16 04:28:28.000 016 22476.47 164.51 41470.18 88888.00 2024-01-16 04:28:29.000 016 22476.41 164.51 41470.11 88888.00 2024-01-16 04:28:30.000 016 22476.44 164.53 41470.05 47555.11 2024-01-16 04:28:31.000 016 22476.50 164.51 41470.05 88888.00 2024-01-16 04:28:32.000 016 22476.55 164.49 41470.10 88888.00 2024-01-16 04:28:33.000 016 22476.58 164.51 41470.16 88888.00 2024-01-16 04:28:34.000 016 22476.60 164.55 41470.20 88888.00 2024-01-16 04:28:35.000 016 22476.60 164.57 41470.23 47555.23 2024-01-16 04:28:36.000 016 22476.57 164.53 41470.23 88888.00 2024-01-16 04:28:37.000 016 22476.60 164.48 41470.20 88888.00 2024-01-16 04:28:38.000 016 22476.67 164.47 41470.13 88888.00 2024-01-16 04:28:39.000 016 22476.72 164.46 41470.07 88888.00 2024-01-16 04:28:40.000 016 22476.76 164.46 41470.08 47555.30 2024-01-16 04:28:41.000 016 22476.79 164.46 41470.16 88888.00 2024-01-16 04:28:42.000 016 22476.82 164.45 41470.22 88888.00 2024-01-16 04:28:43.000 016 22476.84 164.43 41470.19 88888.00 2024-01-16 04:28:44.000 016 22476.82 164.40 41470.14 88888.00 2024-01-16 04:28:45.000 016 22476.80 164.33 41470.15 47555.33 2024-01-16 04:28:46.000 016 22476.79 164.27 41470.11 88888.00 2024-01-16 04:28:47.000 016 22476.82 164.23 41470.00 88888.00 2024-01-16 04:28:48.000 016 22476.86 164.26 41469.96 88888.00 2024-01-16 04:28:49.000 016 22476.90 164.33 41469.99 88888.00 2024-01-16 04:28:50.000 016 22476.93 164.32 41470.04 47555.35 2024-01-16 04:28:51.000 016 22476.99 164.24 41470.06 88888.00 2024-01-16 04:28:52.000 016 22477.03 164.21 41470.07 88888.00 2024-01-16 04:28:53.000 016 22477.02 164.25 41470.04 88888.00 2024-01-16 04:28:54.000 016 22477.01 164.35 41469.98 88888.00 2024-01-16 04:28:55.000 016 22477.01 164.41 41469.98 47555.41 2024-01-16 04:28:56.000 016 22477.02 164.37 41470.02 88888.00 2024-01-16 04:28:57.000 016 22477.08 164.37 41470.11 88888.00 2024-01-16 04:28:58.000 016 22477.14 164.37 41470.13 88888.00 2024-01-16 04:28:59.000 016 22477.15 164.31 41470.04 88888.00 2024-01-16 04:29:00.000 016 22477.11 164.28 41469.94 47555.47 2024-01-16 04:29:01.000 016 22477.08 164.24 41469.88 88888.00 2024-01-16 04:29:02.000 016 22477.09 164.17 41469.92 88888.00 2024-01-16 04:29:03.000 016 22477.09 164.17 41470.02 88888.00 2024-01-16 04:29:04.000 016 22477.08 164.18 41470.09 88888.00 2024-01-16 04:29:05.000 016 22477.10 164.16 41470.17 47555.48 2024-01-16 04:29:06.000 016 22477.10 164.15 41470.24 88888.00 2024-01-16 04:29:07.000 016 22477.10 164.17 41470.26 88888.00 2024-01-16 04:29:08.000 016 22477.12 164.18 41470.21 88888.00 2024-01-16 04:29:09.000 016 22477.12 164.11 41470.14 88888.00 2024-01-16 04:29:10.000 016 22477.06 164.02 41470.06 47555.53 2024-01-16 04:29:11.000 016 22477.00 163.97 41470.03 88888.00 2024-01-16 04:29:12.000 016 22477.02 164.00 41470.04 88888.00 2024-01-16 04:29:13.000 016 22477.09 164.08 41470.09 88888.00 2024-01-16 04:29:14.000 016 22477.12 164.12 41470.13 88888.00 2024-01-16 04:29:15.000 016 22477.08 164.11 41470.16 47555.53 2024-01-16 04:29:16.000 016 22477.04 164.08 41470.22 88888.00 2024-01-16 04:29:17.000 016 22477.03 164.05 41470.27 88888.00 2024-01-16 04:29:18.000 016 22477.02 164.06 41470.20 88888.00 2024-01-16 04:29:19.000 016 22477.04 164.08 41470.09 88888.00 2024-01-16 04:29:20.000 016 22477.06 164.03 41470.05 47555.57 2024-01-16 04:29:21.000 016 22477.09 163.97 41470.12 88888.00 2024-01-16 04:29:22.000 016 22477.12 163.94 41470.19 88888.00 2024-01-16 04:29:23.000 016 22477.12 163.91 41470.19 88888.00 2024-01-16 04:29:24.000 016 22477.12 163.91 41470.17 88888.00 2024-01-16 04:29:25.000 016 22477.15 163.90 41470.13 47555.54 2024-01-16 04:29:26.000 016 22477.17 163.82 41470.09 88888.00 2024-01-16 04:29:27.000 016 22477.16 163.74 41470.06 88888.00 2024-01-16 04:29:28.000 016 22477.12 163.76 41470.07 88888.00 2024-01-16 04:29:29.000 016 22477.14 163.86 41470.07 88888.00 2024-01-16 04:29:30.000 016 22477.17 163.89 41470.01 47555.60 2024-01-16 04:29:31.000 016 22477.13 163.80 41469.90 88888.00 2024-01-16 04:29:32.000 016 22477.09 163.73 41469.84 88888.00 2024-01-16 04:29:33.000 016 22477.14 163.77 41469.88 88888.00 2024-01-16 04:29:34.000 016 22477.19 163.82 41469.98 88888.00 2024-01-16 04:29:35.000 016 22477.18 163.75 41470.05 47555.63 2024-01-16 04:29:36.000 016 22477.15 163.66 41470.02 88888.00 2024-01-16 04:29:37.000 016 22477.18 163.64 41469.96 88888.00 2024-01-16 04:29:38.000 016 22477.23 163.65 41469.99 88888.00 2024-01-16 04:29:39.000 016 22477.24 163.66 41470.10 88888.00 2024-01-16 04:29:40.000 016 22477.23 163.63 41470.14 47555.66 2024-01-16 04:29:41.000 016 22477.24 163.59 41470.06 88888.00 2024-01-16 04:29:42.000 016 22477.26 163.57 41470.00 88888.00 2024-01-16 04:29:43.000 016 22477.28 163.56 41470.00 88888.00 2024-01-16 04:29:44.000 016 22477.28 163.53 41470.05 88888.00 2024-01-16 04:29:45.000 016 22477.31 163.49 41470.06 47555.67 2024-01-16 04:29:46.000 016 22477.37 163.44 41470.06 88888.00 2024-01-16 04:29:47.000 016 22477.43 163.40 41470.05 88888.00 2024-01-16 04:29:48.000 016 22477.44 163.39 41470.03 88888.00 2024-01-16 04:29:49.000 016 22477.40 163.41 41470.02 88888.00 2024-01-16 04:29:50.000 016 22477.39 163.44 41470.02 47555.69 2024-01-16 04:29:51.000 016 22477.42 163.45 41469.99 88888.00 2024-01-16 04:29:52.000 016 22477.44 163.44 41469.97 88888.00 2024-01-16 04:29:53.000 016 22477.47 163.42 41469.99 88888.00 2024-01-16 04:29:54.000 016 22477.49 163.43 41470.02 88888.00 2024-01-16 04:29:55.000 016 22477.48 163.42 41470.02 47555.73 2024-01-16 04:29:56.000 016 22477.48 163.38 41470.05 88888.00 2024-01-16 04:29:57.000 016 22477.52 163.39 41470.08 88888.00 2024-01-16 04:29:58.000 016 22477.56 163.45 41470.09 88888.00 2024-01-16 04:29:59.000 016 22477.56 163.48 41470.07 88888.00 2024-01-16 04:30:00.000 016 22477.53 163.42 41470.07 47555.73 2024-01-16 04:30:01.000 016 22477.52 163.36 41470.06 88888.00 2024-01-16 04:30:02.000 016 22477.53 163.36 41470.10 88888.00 2024-01-16 04:30:03.000 016 22477.57 163.40 41470.18 88888.00 2024-01-16 04:30:04.000 016 22477.60 163.43 41470.17 88888.00 2024-01-16 04:30:05.000 016 22477.60 163.42 41470.12 47555.72 2024-01-16 04:30:06.000 016 22477.56 163.38 41470.11 88888.00 2024-01-16 04:30:07.000 016 22477.56 163.34 41470.15 88888.00 2024-01-16 04:30:08.000 016 22477.65 163.32 41470.21 88888.00 2024-01-16 04:30:09.000 016 22477.74 163.32 41470.24 88888.00 2024-01-16 04:30:10.000 016 22477.76 163.35 41470.21 47555.74 2024-01-16 04:30:11.000 016 22477.74 163.35 41470.17 88888.00 2024-01-16 04:30:12.000 016 22477.75 163.33 41470.18 88888.00 2024-01-16 04:30:13.000 016 22477.81 163.33 41470.18 88888.00 2024-01-16 04:30:14.000 016 22477.85 163.34 41470.20 88888.00 2024-01-16 04:30:15.000 016 22477.87 163.31 41470.27 47555.80 2024-01-16 04:30:16.000 016 22477.88 163.24 41470.25 88888.00 2024-01-16 04:30:17.000 016 22477.85 163.18 41470.19 88888.00 2024-01-16 04:30:18.000 016 22477.84 163.18 41470.20 88888.00 2024-01-16 04:30:19.000 016 22477.86 163.21 41470.27 88888.00 2024-01-16 04:30:20.000 016 22477.88 163.18 41470.29 47555.86 2024-01-16 04:30:21.000 016 22477.85 163.12 41470.20 88888.00 2024-01-16 04:30:22.000 016 22477.78 163.08 41470.07 88888.00 2024-01-16 04:30:23.000 016 22477.77 163.01 41470.04 88888.00 2024-01-16 04:30:24.000 016 22477.80 162.92 41470.10 88888.00 2024-01-16 04:30:25.000 016 22477.81 162.87 41470.13 47555.93 2024-01-16 04:30:26.000 016 22477.83 162.88 41470.12 88888.00 2024-01-16 04:30:27.000 016 22477.87 162.90 41470.09 88888.00 2024-01-16 04:30:28.000 016 22477.94 162.92 41470.06 88888.00 2024-01-16 04:30:29.000 016 22478.02 162.97 41470.12 88888.00 2024-01-16 04:30:30.000 016 22478.05 162.98 41470.27 47555.96 2024-01-16 04:30:31.000 016 22478.02 162.91 41470.34 88888.00 2024-01-16 04:30:32.000 016 22477.99 162.82 41470.27 88888.00 2024-01-16 04:30:33.000 016 22477.98 162.79 41470.18 88888.00 2024-01-16 04:30:34.000 016 22478.01 162.80 41470.16 88888.00 2024-01-16 04:30:35.000 016 22478.08 162.83 41470.27 47556.03 2024-01-16 04:30:36.000 016 22478.17 162.83 41470.40 88888.00 2024-01-16 04:30:37.000 016 22478.24 162.79 41470.44 88888.00 2024-01-16 04:30:38.000 016 22478.26 162.78 41470.38 88888.00 2024-01-16 04:30:39.000 016 22478.26 162.82 41470.28 88888.00 2024-01-16 04:30:40.000 016 22478.28 162.83 41470.19 47556.02 2024-01-16 04:30:41.000 016 22478.24 162.73 41470.20 88888.00 2024-01-16 04:30:42.000 016 22478.16 162.60 41470.30 88888.00 2024-01-16 04:30:43.000 016 22478.13 162.55 41470.34 88888.00 2024-01-16 04:30:44.000 016 22478.17 162.58 41470.30 88888.00 2024-01-16 04:30:45.000 016 22478.21 162.60 41470.26 47555.97 2024-01-16 04:30:46.000 016 22478.22 162.60 41470.23 88888.00 2024-01-16 04:30:47.000 016 22478.20 162.60 41470.20 88888.00 2024-01-16 04:30:48.000 016 22478.16 162.63 41470.16 88888.00 2024-01-16 04:30:49.000 016 22478.13 162.67 41470.13 88888.00 2024-01-16 04:30:50.000 016 22478.10 162.69 41470.11 47555.99 2024-01-16 04:30:51.000 016 22478.03 162.68 41470.10 88888.00 2024-01-16 04:30:52.000 016 22477.99 162.68 41470.12 88888.00 2024-01-16 04:30:53.000 016 22477.97 162.71 41470.14 88888.00 2024-01-16 04:30:54.000 016 22477.93 162.74 41470.16 88888.00 2024-01-16 04:30:55.000 016 22477.87 162.74 41470.17 47555.95 2024-01-16 04:30:56.000 016 22477.83 162.69 41470.17 88888.00 2024-01-16 04:30:57.000 016 22477.83 162.62 41470.18 88888.00 2024-01-16 04:30:58.000 016 22477.81 162.59 41470.20 88888.00 2024-01-16 04:30:59.000 016 22477.76 162.59 41470.19 88888.00 2024-01-16 04:31:00.000 016 22477.74 162.64 41470.14 47555.91 2024-01-16 04:31:01.000 016 22477.78 162.69 41470.11 88888.00 2024-01-16 04:31:02.000 016 22477.82 162.73 41470.15 88888.00 2024-01-16 04:31:03.000 016 22477.81 162.75 41470.14 88888.00 2024-01-16 04:31:04.000 016 22477.81 162.77 41470.07 88888.00 2024-01-16 04:31:05.000 016 22477.83 162.76 41470.07 47555.90 2024-01-16 04:31:06.000 016 22477.83 162.76 41470.12 88888.00 2024-01-16 04:31:07.000 016 22477.82 162.75 41470.16 88888.00 2024-01-16 04:31:08.000 016 22477.84 162.73 41470.21 88888.00 2024-01-16 04:31:09.000 016 22477.87 162.72 41470.26 88888.00 2024-01-16 04:31:10.000 016 22477.89 162.72 41470.27 47555.91 2024-01-16 04:31:11.000 016 22477.88 162.73 41470.26 88888.00 2024-01-16 04:31:12.000 016 22477.86 162.76 41470.19 88888.00 2024-01-16 04:31:13.000 016 22477.82 162.76 41470.11 88888.00 2024-01-16 04:31:14.000 016 22477.77 162.72 41470.13 88888.00 2024-01-16 04:31:15.000 016 22477.74 162.67 41470.21 47555.87 2024-01-16 04:31:16.000 016 22477.78 162.71 41470.21 88888.00 2024-01-16 04:31:17.000 016 22477.81 162.80 41470.20 88888.00 2024-01-16 04:31:18.000 016 22477.80 162.87 41470.23 88888.00 2024-01-16 04:31:19.000 016 22477.77 162.92 41470.27 88888.00 2024-01-16 04:31:20.000 016 22477.75 162.90 41470.30 47555.86 2024-01-16 04:31:21.000 016 22477.74 162.80 41470.29 88888.00 2024-01-16 04:31:22.000 016 22477.72 162.74 41470.19 88888.00 2024-01-16 04:31:23.000 016 22477.70 162.74 41470.11 88888.00 2024-01-16 04:31:24.000 016 22477.69 162.76 41470.09 88888.00 2024-01-16 04:31:25.000 016 22477.70 162.77 41470.12 47555.87 2024-01-16 04:31:26.000 016 22477.74 162.78 41470.18 88888.00 2024-01-16 04:31:27.000 016 22477.80 162.84 41470.24 88888.00 2024-01-16 04:31:28.000 016 22477.84 162.93 41470.27 88888.00 2024-01-16 04:31:29.000 016 22477.87 162.99 41470.27 88888.00 2024-01-16 04:31:30.000 016 22477.90 162.98 41470.29 47555.85 2024-01-16 04:31:31.000 016 22477.86 162.91 41470.30 88888.00 2024-01-16 04:31:32.000 016 22477.83 162.84 41470.27 88888.00 2024-01-16 04:31:33.000 016 22477.86 162.83 41470.24 88888.00 2024-01-16 04:31:34.000 016 22477.86 162.82 41470.27 88888.00 2024-01-16 04:31:35.000 016 22477.84 162.79 41470.37 47555.88 2024-01-16 04:31:36.000 016 22477.86 162.83 41470.41 88888.00 2024-01-16 04:31:37.000 016 22477.87 162.86 41470.33 88888.00 2024-01-16 04:31:38.000 016 22477.86 162.86 41470.28 88888.00 2024-01-16 04:31:39.000 016 22477.91 162.84 41470.26 88888.00 2024-01-16 04:31:40.000 016 22477.92 162.80 41470.21 47555.90 2024-01-16 04:31:41.000 016 22477.87 162.74 41470.20 88888.00 2024-01-16 04:31:42.000 016 22477.84 162.73 41470.27 88888.00 2024-01-16 04:31:43.000 016 22477.83 162.76 41470.33 88888.00 2024-01-16 04:31:44.000 016 22477.85 162.78 41470.31 88888.00 2024-01-16 04:31:45.000 016 22477.89 162.78 41470.23 47555.92 2024-01-16 04:31:46.000 016 22477.91 162.72 41470.21 88888.00 2024-01-16 04:31:47.000 016 22477.90 162.62 41470.27 88888.00 2024-01-16 04:31:48.000 016 22477.88 162.57 41470.34 88888.00 2024-01-16 04:31:49.000 016 22477.89 162.58 41470.36 88888.00 2024-01-16 04:31:50.000 016 22477.87 162.62 41470.34 47555.94 2024-01-16 04:31:51.000 016 22477.84 162.60 41470.30 88888.00 2024-01-16 04:31:52.000 016 22477.81 162.53 41470.22 88888.00 2024-01-16 04:31:53.000 016 22477.80 162.49 41470.16 88888.00 2024-01-16 04:31:54.000 016 22477.85 162.50 41470.19 88888.00 2024-01-16 04:31:55.000 016 22477.92 162.56 41470.23 47555.95 2024-01-16 04:31:56.000 016 22477.92 162.56 41470.24 88888.00 2024-01-16 04:31:57.000 016 22477.90 162.48 41470.27 88888.00 2024-01-16 04:31:58.000 016 22477.90 162.44 41470.30 88888.00 2024-01-16 04:31:59.000 016 22477.93 162.41 41470.27 88888.00 2024-01-16 04:32:00.000 016 22477.93 162.38 41470.21 47555.91 2024-01-16 04:32:01.000 016 22477.90 162.40 41470.23 88888.00 2024-01-16 04:32:02.000 016 22477.85 162.44 41470.29 88888.00 2024-01-16 04:32:03.000 016 22477.81 162.44 41470.29 88888.00 2024-01-16 04:32:04.000 016 22477.80 162.41 41470.27 88888.00 2024-01-16 04:32:05.000 016 22477.79 162.42 41470.23 47555.89 2024-01-16 04:32:06.000 016 22477.79 162.46 41470.27 88888.00 2024-01-16 04:32:07.000 016 22477.80 162.49 41470.33 88888.00 2024-01-16 04:32:08.000 016 22477.79 162.45 41470.31 88888.00 2024-01-16 04:32:09.000 016 22477.82 162.42 41470.20 88888.00 2024-01-16 04:32:10.000 016 22477.87 162.40 41470.21 47555.91 2024-01-16 04:32:11.000 016 22477.90 162.38 41470.33 88888.00 2024-01-16 04:32:12.000 016 22477.90 162.39 41470.40 88888.00 2024-01-16 04:32:13.000 016 22477.89 162.40 41470.41 88888.00 2024-01-16 04:32:14.000 016 22477.85 162.38 41470.44 88888.00 2024-01-16 04:32:15.000 016 22477.83 162.37 41470.40 47555.87 2024-01-16 04:32:16.000 016 22477.81 162.38 41470.32 88888.00 2024-01-16 04:32:17.000 016 22477.79 162.40 41470.29 88888.00 2024-01-16 04:32:18.000 016 22477.77 162.38 41470.27 88888.00 2024-01-16 04:32:19.000 016 22477.74 162.31 41470.21 88888.00 2024-01-16 04:32:20.000 016 22477.72 162.27 41470.18 47555.88 2024-01-16 04:32:21.000 016 22477.72 162.28 41470.17 88888.00 2024-01-16 04:32:22.000 016 22477.73 162.33 41470.21 88888.00 2024-01-16 04:32:23.000 016 22477.74 162.38 41470.24 88888.00 2024-01-16 04:32:24.000 016 22477.75 162.36 41470.20 88888.00 2024-01-16 04:32:25.000 016 22477.76 162.31 41470.17 47555.87 2024-01-16 04:32:26.000 016 22477.79 162.29 41470.15 88888.00 2024-01-16 04:32:27.000 016 22477.80 162.30 41470.14 88888.00 2024-01-16 04:32:28.000 016 22477.79 162.34 41470.16 88888.00 2024-01-16 04:32:29.000 016 22477.78 162.40 41470.18 88888.00 2024-01-16 04:32:30.000 016 22477.76 162.37 41470.14 47555.87 2024-01-16 04:32:31.000 016 22477.71 162.27 41470.10 88888.00 2024-01-16 04:32:32.000 016 22477.69 162.20 41470.09 88888.00 2024-01-16 04:32:33.000 016 22477.73 162.22 41470.06 88888.00 2024-01-16 04:32:34.000 016 22477.78 162.32 41469.98 88888.00 2024-01-16 04:32:35.000 016 22477.81 162.38 41469.98 47555.90 2024-01-16 04:32:36.000 016 22477.82 162.34 41470.03 88888.00 2024-01-16 04:32:37.000 016 22477.81 162.27 41470.02 88888.00 2024-01-16 04:32:38.000 016 22477.79 162.25 41470.00 88888.00 2024-01-16 04:32:39.000 016 22477.79 162.34 41470.02 88888.00 2024-01-16 04:32:40.000 016 22477.79 162.46 41470.01 47555.88 2024-01-16 04:32:41.000 016 22477.78 162.51 41469.97 88888.00 2024-01-16 04:32:42.000 016 22477.78 162.47 41470.02 88888.00 2024-01-16 04:32:43.000 016 22477.75 162.43 41470.09 88888.00 2024-01-16 04:32:44.000 016 22477.72 162.42 41470.13 88888.00 2024-01-16 04:32:45.000 016 22477.74 162.43 41470.18 47555.87 2024-01-16 04:32:46.000 016 22477.78 162.42 41470.22 88888.00 2024-01-16 04:32:47.000 016 22477.76 162.38 41470.24 88888.00 2024-01-16 04:32:48.000 016 22477.74 162.35 41470.21 88888.00 2024-01-16 04:32:49.000 016 22477.75 162.36 41470.14 88888.00 2024-01-16 04:32:50.000 016 22477.77 162.41 41470.09 47555.89 2024-01-16 04:32:51.000 016 22477.78 162.43 41470.11 88888.00 2024-01-16 04:32:52.000 016 22477.75 162.40 41470.14 88888.00 2024-01-16 04:32:53.000 016 22477.69 162.38 41470.18 88888.00 2024-01-16 04:32:54.000 016 22477.66 162.42 41470.21 88888.00 2024-01-16 04:32:55.000 016 22477.66 162.48 41470.23 47555.87 2024-01-16 04:32:56.000 016 22477.66 162.45 41470.19 88888.00 2024-01-16 04:32:57.000 016 22477.67 162.34 41470.13 88888.00 2024-01-16 04:32:58.000 016 22477.71 162.28 41470.11 88888.00 2024-01-16 04:32:59.000 016 22477.69 162.32 41470.20 88888.00 2024-01-16 04:33:00.000 016 22477.65 162.43 41470.26 47555.84 2024-01-16 04:33:01.000 016 22477.65 162.47 41470.18 88888.00 2024-01-16 04:33:02.000 016 22477.67 162.43 41470.08 88888.00 2024-01-16 04:33:03.000 016 22477.66 162.39 41469.98 88888.00 2024-01-16 04:33:04.000 016 22477.64 162.41 41469.89 88888.00 2024-01-16 04:33:05.000 016 22477.66 162.45 41469.93 47555.84 2024-01-16 04:33:06.000 016 22477.69 162.47 41470.03 88888.00 2024-01-16 04:33:07.000 016 22477.69 162.46 41470.05 88888.00 2024-01-16 04:33:08.000 016 22477.65 162.40 41469.99 88888.00 2024-01-16 04:33:09.000 016 22477.59 162.35 41469.97 88888.00 2024-01-16 04:33:10.000 016 22477.57 162.36 41470.02 47555.79 2024-01-16 04:33:11.000 016 22477.57 162.36 41470.07 88888.00 2024-01-16 04:33:12.000 016 22477.53 162.34 41470.03 88888.00 2024-01-16 04:33:13.000 016 22477.49 162.32 41469.99 88888.00 2024-01-16 04:33:14.000 016 22477.48 162.34 41470.06 88888.00 2024-01-16 04:33:15.000 016 22477.49 162.40 41470.18 47555.76 2024-01-16 04:33:16.000 016 22477.49 162.43 41470.25 88888.00 2024-01-16 04:33:17.000 016 22477.50 162.41 41470.24 88888.00 2024-01-16 04:33:18.000 016 22477.55 162.38 41470.27 88888.00 2024-01-16 04:33:19.000 016 22477.61 162.34 41470.31 88888.00 2024-01-16 04:33:20.000 016 22477.57 162.27 41470.27 47555.76 2024-01-16 04:33:21.000 016 22477.52 162.17 41470.16 88888.00 2024-01-16 04:33:22.000 016 22477.55 162.11 41470.12 88888.00 2024-01-16 04:33:23.000 016 22477.55 162.12 41470.11 88888.00 2024-01-16 04:33:24.000 016 22477.49 162.11 41470.13 88888.00 2024-01-16 04:33:25.000 016 22477.48 162.06 41470.20 47555.79 2024-01-16 04:33:26.000 016 22477.54 162.07 41470.27 88888.00 2024-01-16 04:33:27.000 016 22477.58 162.09 41470.25 88888.00 2024-01-16 04:33:28.000 016 22477.56 162.06 41470.16 88888.00 2024-01-16 04:33:29.000 016 22477.54 162.05 41470.10 88888.00 2024-01-16 04:33:30.000 016 22477.56 162.04 41470.07 47555.81 2024-01-16 04:33:31.000 016 22477.62 162.03 41470.05 88888.00 2024-01-16 04:33:32.000 016 22477.69 162.06 41470.06 88888.00 2024-01-16 04:33:33.000 016 22477.74 162.07 41470.16 88888.00 2024-01-16 04:33:34.000 016 22477.78 162.07 41470.25 88888.00 2024-01-16 04:33:35.000 016 22477.79 162.05 41470.23 47555.87 2024-01-16 04:33:36.000 016 22477.79 161.96 41470.14 88888.00 2024-01-16 04:33:37.000 016 22477.79 161.88 41470.09 88888.00 2024-01-16 04:33:38.000 016 22477.85 161.90 41470.14 88888.00 2024-01-16 04:33:39.000 016 22477.95 161.98 41470.18 88888.00 2024-01-16 04:33:40.000 016 22477.98 162.00 41470.18 47555.96 2024-01-16 04:33:41.000 016 22477.94 161.93 41470.20 88888.00 2024-01-16 04:33:42.000 016 22477.94 161.85 41470.23 88888.00 2024-01-16 04:33:43.000 016 22477.97 161.84 41470.25 88888.00 2024-01-16 04:33:44.000 016 22478.00 161.86 41470.23 88888.00 2024-01-16 04:33:45.000 016 22478.02 161.85 41470.19 47556.08 2024-01-16 04:33:46.000 016 22478.05 161.80 41470.15 88888.00 2024-01-16 04:33:47.000 016 22478.09 161.78 41470.11 88888.00 2024-01-16 04:33:48.000 016 22478.17 161.86 41470.10 88888.00 2024-01-16 04:33:49.000 016 22478.25 161.96 41470.11 88888.00 2024-01-16 04:33:50.000 016 22478.27 161.97 41470.11 47556.11 2024-01-16 04:33:51.000 016 22478.22 161.89 41470.09 88888.00 2024-01-16 04:33:52.000 016 22478.19 161.79 41470.06 88888.00 2024-01-16 04:33:53.000 016 22478.22 161.73 41470.07 88888.00 2024-01-16 04:33:54.000 016 22478.21 161.76 41470.17 88888.00 2024-01-16 04:33:55.000 016 22478.12 161.80 41470.23 47556.07 2024-01-16 04:33:56.000 016 22478.04 161.79 41470.18 88888.00 2024-01-16 04:33:57.000 016 22478.06 161.78 41470.15 88888.00 2024-01-16 04:33:58.000 016 22478.10 161.83 41470.18 88888.00 2024-01-16 04:33:59.000 016 22478.11 161.90 41470.19 88888.00 2024-01-16 04:34:00.000 016 22478.12 161.89 41470.24 47556.06 2024-01-16 04:34:01.000 016 22478.15 161.81 41470.34 88888.00 2024-01-16 04:34:02.000 016 22478.15 161.78 41470.37 88888.00 2024-01-16 04:34:03.000 016 22478.14 161.80 41470.28 88888.00 2024-01-16 04:34:04.000 016 22478.15 161.83 41470.19 88888.00 2024-01-16 04:34:05.000 016 22478.14 161.80 41470.16 47556.05 2024-01-16 04:34:06.000 016 22478.11 161.75 41470.17 88888.00 2024-01-16 04:34:07.000 016 22478.11 161.74 41470.18 88888.00 2024-01-16 04:34:08.000 016 22478.16 161.72 41470.18 88888.00 2024-01-16 04:34:09.000 016 22478.22 161.70 41470.18 88888.00 2024-01-16 04:34:10.000 016 22478.24 161.72 41470.15 47556.09 2024-01-16 04:34:11.000 016 22478.21 161.72 41470.12 88888.00 2024-01-16 04:34:12.000 016 22478.19 161.68 41470.09 88888.00 2024-01-16 04:34:13.000 016 22478.22 161.72 41470.04 88888.00 2024-01-16 04:34:14.000 016 22478.26 161.84 41470.02 88888.00 2024-01-16 04:34:15.000 016 22478.26 161.86 41470.06 47556.11 2024-01-16 04:34:16.000 016 22478.23 161.79 41470.14 88888.00 2024-01-16 04:34:17.000 016 22478.23 161.76 41470.21 88888.00 2024-01-16 04:34:18.000 016 22478.25 161.76 41470.22 88888.00 2024-01-16 04:34:19.000 016 22478.22 161.76 41470.17 88888.00 2024-01-16 04:34:20.000 016 22478.18 161.74 41470.10 47556.11 2024-01-16 04:34:21.000 016 22478.19 161.72 41470.14 88888.00 2024-01-16 04:34:22.000 016 22478.23 161.69 41470.27 88888.00 2024-01-16 04:34:23.000 016 22478.19 161.61 41470.32 88888.00 2024-01-16 04:34:24.000 016 22478.07 161.60 41470.31 88888.00 2024-01-16 04:34:25.000 016 22478.02 161.64 41470.31 47556.08 2024-01-16 04:34:26.000 016 22478.05 161.61 41470.36 88888.00 2024-01-16 04:34:27.000 016 22478.07 161.56 41470.37 88888.00 2024-01-16 04:34:28.000 016 22478.06 161.56 41470.29 88888.00 2024-01-16 04:34:29.000 016 22478.06 161.55 41470.18 88888.00 2024-01-16 04:34:30.000 016 22478.07 161.53 41470.14 47556.10 2024-01-16 04:34:31.000 016 22478.10 161.55 41470.18 88888.00 2024-01-16 04:34:32.000 016 22478.12 161.51 41470.19 88888.00 2024-01-16 04:34:33.000 016 22478.12 161.43 41470.17 88888.00 2024-01-16 04:34:34.000 016 22478.10 161.41 41470.19 88888.00 2024-01-16 04:34:35.000 016 22478.08 161.48 41470.29 47556.14 2024-01-16 04:34:36.000 016 22478.11 161.47 41470.34 88888.00 2024-01-16 04:34:37.000 016 22478.19 161.40 41470.32 88888.00 2024-01-16 04:34:38.000 016 22478.25 161.46 41470.30 88888.00 2024-01-16 04:34:39.000 016 22478.24 161.51 41470.26 88888.00 2024-01-16 04:34:40.000 016 22478.21 161.44 41470.23 47556.16 2024-01-16 04:34:41.000 016 22478.21 161.34 41470.25 88888.00 2024-01-16 04:34:42.000 016 22478.25 161.32 41470.24 88888.00 2024-01-16 04:34:43.000 016 22478.26 161.31 41470.19 88888.00 2024-01-16 04:34:44.000 016 22478.24 161.32 41470.21 88888.00 2024-01-16 04:34:45.000 016 22478.27 161.38 41470.29 47556.15 2024-01-16 04:34:46.000 016 22478.30 161.40 41470.31 88888.00 2024-01-16 04:34:47.000 016 22478.28 161.39 41470.26 88888.00 2024-01-16 04:34:48.000 016 22478.24 161.37 41470.26 88888.00 2024-01-16 04:34:49.000 016 22478.26 161.32 41470.28 88888.00 2024-01-16 04:34:50.000 016 22478.34 161.29 41470.26 47556.18 2024-01-16 04:34:51.000 016 22478.38 161.29 41470.19 88888.00 2024-01-16 04:34:52.000 016 22478.35 161.26 41470.18 88888.00 2024-01-16 04:34:53.000 016 22478.34 161.22 41470.25 88888.00 2024-01-16 04:34:54.000 016 22478.37 161.27 41470.30 88888.00 2024-01-16 04:34:55.000 016 22478.41 161.35 41470.29 47556.24 2024-01-16 04:34:56.000 016 22478.44 161.38 41470.31 88888.00 2024-01-16 04:34:57.000 016 22478.47 161.39 41470.31 88888.00 2024-01-16 04:34:58.000 016 22478.52 161.42 41470.23 88888.00 2024-01-16 04:34:59.000 016 22478.60 161.51 41470.18 88888.00 2024-01-16 04:35:00.000 016 22478.66 161.55 41470.19 47556.29 2024-01-16 04:35:01.000 016 22478.64 161.47 41470.20 88888.00 2024-01-16 04:35:02.000 016 22478.62 161.39 41470.23 88888.00 2024-01-16 04:35:03.000 016 22478.67 161.44 41470.31 88888.00 2024-01-16 04:35:04.000 016 22478.69 161.51 41470.39 88888.00 2024-01-16 04:35:05.000 016 22478.69 161.49 41470.43 47556.34 2024-01-16 04:35:06.000 016 22478.73 161.41 41470.38 88888.00 2024-01-16 04:35:07.000 016 22478.76 161.37 41470.33 88888.00 2024-01-16 04:35:08.000 016 22478.76 161.39 41470.35 88888.00 2024-01-16 04:35:09.000 016 22478.76 161.39 41470.36 88888.00 2024-01-16 04:35:10.000 016 22478.76 161.36 41470.33 47556.38 2024-01-16 04:35:11.000 016 22478.78 161.39 41470.29 88888.00 2024-01-16 04:35:12.000 016 22478.82 161.48 41470.31 88888.00 2024-01-16 04:35:13.000 016 22478.87 161.54 41470.43 88888.00 2024-01-16 04:35:14.000 016 22478.90 161.58 41470.47 88888.00 2024-01-16 04:35:15.000 016 22478.92 161.59 41470.35 47556.40 2024-01-16 04:35:16.000 016 22478.89 161.57 41470.24 88888.00 2024-01-16 04:35:17.000 016 22478.86 161.55 41470.18 88888.00 2024-01-16 04:35:18.000 016 22478.88 161.51 41470.13 88888.00 2024-01-16 04:35:19.000 016 22478.94 161.51 41470.14 88888.00 2024-01-16 04:35:20.000 016 22478.99 161.60 41470.18 47556.42 2024-01-16 04:35:21.000 016 22478.97 161.64 41470.18 88888.00 2024-01-16 04:35:22.000 016 22478.94 161.62 41470.17 88888.00 2024-01-16 04:35:23.000 016 22478.95 161.60 41470.19 88888.00 2024-01-16 04:35:24.000 016 22478.99 161.63 41470.21 88888.00 2024-01-16 04:35:25.000 016 22479.02 161.69 41470.26 47556.41 2024-01-16 04:35:26.000 016 22478.98 161.67 41470.31 88888.00 2024-01-16 04:35:27.000 016 22478.90 161.60 41470.30 88888.00 2024-01-16 04:35:28.000 016 22478.86 161.52 41470.26 88888.00 2024-01-16 04:35:29.000 016 22478.86 161.44 41470.20 88888.00 2024-01-16 04:35:30.000 016 22478.90 161.43 41470.18 47556.41 2024-01-16 04:35:31.000 016 22478.94 161.52 41470.20 88888.00 2024-01-16 04:35:32.000 016 22478.94 161.62 41470.28 88888.00 2024-01-16 04:35:33.000 016 22478.90 161.69 41470.34 88888.00 2024-01-16 04:35:34.000 016 22478.89 161.71 41470.37 88888.00 2024-01-16 04:35:35.000 016 22478.88 161.69 41470.37 47556.38 2024-01-16 04:35:36.000 016 22478.88 161.69 41470.36 88888.00 2024-01-16 04:35:37.000 016 22478.87 161.72 41470.37 88888.00 2024-01-16 04:35:38.000 016 22478.86 161.76 41470.41 88888.00 2024-01-16 04:35:39.000 016 22478.86 161.80 41470.43 88888.00 2024-01-16 04:35:40.000 016 22478.83 161.78 41470.39 47556.35 2024-01-16 04:35:41.000 016 22478.80 161.72 41470.36 88888.00 2024-01-16 04:35:42.000 016 22478.78 161.72 41470.34 88888.00 2024-01-16 04:35:43.000 016 22478.76 161.79 41470.31 88888.00 2024-01-16 04:35:44.000 016 22478.74 161.88 41470.29 88888.00 2024-01-16 04:35:45.000 016 22478.72 161.92 41470.33 47556.30 2024-01-16 04:35:46.000 016 22478.71 161.93 41470.35 88888.00 2024-01-16 04:35:47.000 016 22478.75 161.93 41470.38 88888.00 2024-01-16 04:35:48.000 016 22478.81 161.92 41470.46 88888.00 2024-01-16 04:35:49.000 016 22478.86 161.90 41470.45 88888.00 2024-01-16 04:35:50.000 016 22478.83 161.89 41470.39 47556.31 2024-01-16 04:35:51.000 016 22478.77 161.91 41470.35 88888.00 2024-01-16 04:35:52.000 016 22478.72 161.95 41470.34 88888.00 2024-01-16 04:35:53.000 016 22478.70 162.03 41470.29 88888.00 2024-01-16 04:35:54.000 016 22478.65 162.07 41470.17 88888.00 2024-01-16 04:35:55.000 016 22478.60 162.02 41470.05 47556.27 2024-01-16 04:35:56.000 016 22478.59 161.96 41470.02 88888.00 2024-01-16 04:35:57.000 016 22478.56 161.98 41470.06 88888.00 2024-01-16 04:35:58.000 016 22478.52 162.06 41470.16 88888.00 2024-01-16 04:35:59.000 016 22478.50 162.14 41470.27 88888.00 2024-01-16 04:36:00.000 016 22478.48 162.14 41470.29 47556.22 2024-01-16 04:36:01.000 016 22478.44 162.09 41470.23 88888.00 2024-01-16 04:36:02.000 016 22478.40 162.07 41470.16 88888.00 2024-01-16 04:36:03.000 016 22478.38 162.08 41470.07 88888.00 2024-01-16 04:36:04.000 016 22478.38 162.12 41470.07 88888.00 2024-01-16 04:36:05.000 016 22478.38 162.18 41470.16 47556.14 2024-01-16 04:36:06.000 016 22478.35 162.15 41470.17 88888.00 2024-01-16 04:36:07.000 016 22478.27 162.06 41470.09 88888.00 2024-01-16 04:36:08.000 016 22478.19 162.07 41470.11 88888.00 2024-01-16 04:36:09.000 016 22478.19 162.13 41470.22 88888.00 2024-01-16 04:36:10.000 016 22478.22 162.15 41470.24 47556.11 2024-01-16 04:36:11.000 016 22478.18 162.13 41470.12 88888.00 2024-01-16 04:36:12.000 016 22478.12 162.11 41470.02 88888.00 2024-01-16 04:36:13.000 016 22478.09 162.10 41470.01 88888.00 2024-01-16 04:36:14.000 016 22478.11 162.10 41470.04 88888.00 2024-01-16 04:36:15.000 016 22478.15 162.10 41470.05 47556.06 2024-01-16 04:36:16.000 016 22478.16 162.11 41470.03 88888.00 2024-01-16 04:36:17.000 016 22478.17 162.16 41470.02 88888.00 2024-01-16 04:36:18.000 016 22478.22 162.24 41470.06 88888.00 2024-01-16 04:36:19.000 016 22478.26 162.28 41470.14 88888.00 2024-01-16 04:36:20.000 016 22478.22 162.29 41470.14 47556.09 2024-01-16 04:36:21.000 016 22478.18 162.28 41470.08 88888.00 2024-01-16 04:36:22.000 016 22478.22 162.25 41470.12 88888.00 2024-01-16 04:36:23.000 016 22478.27 162.22 41470.19 88888.00 2024-01-16 04:36:24.000 016 22478.27 162.13 41470.17 88888.00 2024-01-16 04:36:25.000 016 22478.28 162.08 41470.14 47556.14 2024-01-16 04:36:26.000 016 22478.32 162.14 41470.17 88888.00 2024-01-16 04:36:27.000 016 22478.32 162.21 41470.15 88888.00 2024-01-16 04:36:28.000 016 22478.32 162.22 41470.14 88888.00 2024-01-16 04:36:29.000 016 22478.36 162.23 41470.14 88888.00 2024-01-16 04:36:30.000 016 22478.38 162.26 41470.10 47556.15 2024-01-16 04:36:31.000 016 22478.38 162.23 41470.06 88888.00 2024-01-16 04:36:32.000 016 22478.41 162.19 41470.10 88888.00 2024-01-16 04:36:33.000 016 22478.42 162.21 41470.17 88888.00 2024-01-16 04:36:34.000 016 22478.43 162.33 41470.20 88888.00 2024-01-16 04:36:35.000 016 22478.45 162.40 41470.18 47556.14 2024-01-16 04:36:36.000 016 22478.46 162.30 41470.11 88888.00 2024-01-16 04:36:37.000 016 22478.40 162.15 41470.10 88888.00 2024-01-16 04:36:38.000 016 22478.35 162.09 41470.12 88888.00 2024-01-16 04:36:39.000 016 22478.39 162.13 41470.13 88888.00 2024-01-16 04:36:40.000 016 22478.42 162.24 41470.15 47556.16 2024-01-16 04:36:41.000 016 22478.38 162.27 41470.18 88888.00 2024-01-16 04:36:42.000 016 22478.32 162.22 41470.18 88888.00 2024-01-16 04:36:43.000 016 22478.29 162.24 41470.15 88888.00 2024-01-16 04:36:44.000 016 22478.30 162.36 41470.11 88888.00 2024-01-16 04:36:45.000 016 22478.27 162.43 41470.07 47556.15 2024-01-16 04:36:46.000 016 22478.24 162.35 41470.02 88888.00 2024-01-16 04:36:47.000 016 22478.23 162.26 41470.00 88888.00 2024-01-16 04:36:48.000 016 22478.25 162.23 41470.04 88888.00 2024-01-16 04:36:49.000 016 22478.33 162.21 41470.05 88888.00 2024-01-16 04:36:50.000 016 22478.42 162.19 41470.04 47556.11 2024-01-16 04:36:51.000 016 22478.43 162.20 41470.05 88888.00 2024-01-16 04:36:52.000 016 22478.35 162.24 41470.01 88888.00 2024-01-16 04:36:53.000 016 22478.32 162.28 41469.93 88888.00 2024-01-16 04:36:54.000 016 22478.32 162.23 41469.91 88888.00 2024-01-16 04:36:55.000 016 22478.31 162.15 41469.97 47556.18 2024-01-16 04:36:56.000 016 22478.28 162.17 41470.04 88888.00 2024-01-16 04:36:57.000 016 22478.30 162.22 41470.05 88888.00 2024-01-16 04:36:58.000 016 22478.34 162.21 41470.01 88888.00 2024-01-16 04:36:59.000 016 22478.36 162.12 41470.01 88888.00 2024-01-16 04:37:00.000 016 22478.33 162.06 41470.03 47556.16 2024-01-16 04:37:01.000 016 22478.31 162.09 41470.02 88888.00 2024-01-16 04:37:02.000 016 22478.32 162.15 41470.04 88888.00 2024-01-16 04:37:03.000 016 22478.34 162.20 41470.13 88888.00 2024-01-16 04:37:04.000 016 22478.33 162.26 41470.14 88888.00 2024-01-16 04:37:05.000 016 22478.32 162.33 41470.07 47556.19 2024-01-16 04:37:06.000 016 22478.33 162.30 41470.02 88888.00 2024-01-16 04:37:07.000 016 22478.34 162.20 41470.02 88888.00 2024-01-16 04:37:08.000 016 22478.35 162.19 41470.04 88888.00 2024-01-16 04:37:09.000 016 22478.38 162.25 41470.05 88888.00 2024-01-16 04:37:10.000 016 22478.43 162.28 41470.09 47556.24 2024-01-16 04:37:11.000 016 22478.48 162.25 41470.23 88888.00 2024-01-16 04:37:12.000 016 22478.48 162.23 41470.36 88888.00 2024-01-16 04:37:13.000 016 22478.48 162.24 41470.32 88888.00 2024-01-16 04:37:14.000 016 22478.51 162.22 41470.20 88888.00 2024-01-16 04:37:15.000 016 22478.52 162.20 41470.17 47556.28 2024-01-16 04:37:16.000 016 22478.50 162.21 41470.18 88888.00 2024-01-16 04:37:17.000 016 22478.50 162.21 41470.19 88888.00 2024-01-16 04:37:18.000 016 22478.56 162.23 41470.23 88888.00 2024-01-16 04:37:19.000 016 22478.63 162.24 41470.29 88888.00 2024-01-16 04:37:20.000 016 22478.66 162.18 41470.22 47556.30 2024-01-16 04:37:21.000 016 22478.68 162.15 41470.08 88888.00 2024-01-16 04:37:22.000 016 22478.66 162.14 41469.99 88888.00 2024-01-16 04:37:23.000 016 22478.65 162.09 41470.02 88888.00 2024-01-16 04:37:24.000 016 22478.68 162.05 41470.10 88888.00 2024-01-16 04:37:25.000 016 22478.73 162.09 41470.16 47556.34 2024-01-16 04:37:26.000 016 22478.75 162.16 41470.14 88888.00 2024-01-16 04:37:27.000 016 22478.74 162.17 41470.05 88888.00 2024-01-16 04:37:28.000 016 22478.72 162.15 41469.99 88888.00 2024-01-16 04:37:29.000 016 22478.70 162.09 41469.98 88888.00 2024-01-16 04:37:30.000 016 22478.71 162.00 41469.91 47556.38 2024-01-16 04:37:31.000 016 22478.72 161.95 41469.85 88888.00 2024-01-16 04:37:32.000 016 22478.72 161.99 41469.91 88888.00 2024-01-16 04:37:33.000 016 22478.74 162.07 41470.04 88888.00 2024-01-16 04:37:34.000 016 22478.77 162.09 41470.14 88888.00 2024-01-16 04:37:35.000 016 22478.78 162.01 41470.17 47556.41 2024-01-16 04:37:36.000 016 22478.75 161.99 41470.10 88888.00 2024-01-16 04:37:37.000 016 22478.74 162.04 41470.05 88888.00 2024-01-16 04:37:38.000 016 22478.78 162.07 41470.07 88888.00 2024-01-16 04:37:39.000 016 22478.82 162.08 41470.12 88888.00 2024-01-16 04:37:40.000 016 22478.83 162.09 41470.18 47556.42 2024-01-16 04:37:41.000 016 22478.83 162.07 41470.25 88888.00 2024-01-16 04:37:42.000 016 22478.81 162.02 41470.26 88888.00 2024-01-16 04:37:43.000 016 22478.78 162.01 41470.16 88888.00 2024-01-16 04:37:44.000 016 22478.80 162.04 41470.11 88888.00 2024-01-16 04:37:45.000 016 22478.82 162.03 41470.15 47556.45 2024-01-16 04:37:46.000 016 22478.85 161.98 41470.17 88888.00 2024-01-16 04:37:47.000 016 22478.88 161.98 41470.15 88888.00 2024-01-16 04:37:48.000 016 22478.84 161.99 41470.15 88888.00 2024-01-16 04:37:49.000 016 22478.81 162.01 41470.15 88888.00 2024-01-16 04:37:50.000 016 22478.86 162.07 41470.14 47556.46 2024-01-16 04:37:51.000 016 22478.94 162.09 41470.10 88888.00 2024-01-16 04:37:52.000 016 22478.94 162.05 41470.03 88888.00 2024-01-16 04:37:53.000 016 22478.88 162.02 41469.98 88888.00 2024-01-16 04:37:54.000 016 22478.86 162.03 41469.97 88888.00 2024-01-16 04:37:55.000 016 22478.92 162.09 41470.00 47556.45 2024-01-16 04:37:56.000 016 22478.98 162.09 41470.00 88888.00 2024-01-16 04:37:57.000 016 22478.96 162.06 41469.97 88888.00 2024-01-16 04:37:58.000 016 22478.91 162.07 41469.98 88888.00 2024-01-16 04:37:59.000 016 22478.89 162.07 41470.00 88888.00 2024-01-16 04:38:00.000 016 22478.90 162.04 41469.93 47556.46 2024-01-16 04:38:01.000 016 22478.96 162.02 41469.80 88888.00 2024-01-16 04:38:02.000 016 22478.99 162.01 41469.77 88888.00 2024-01-16 04:38:03.000 016 22478.97 162.03 41469.81 88888.00 2024-01-16 04:38:04.000 016 22478.98 162.09 41469.84 88888.00 2024-01-16 04:38:05.000 016 22479.03 162.15 41469.86 47556.50 2024-01-16 04:38:06.000 016 22479.05 162.15 41469.88 88888.00 2024-01-16 04:38:07.000 016 22479.03 162.16 41469.89 88888.00 2024-01-16 04:38:08.000 016 22479.02 162.14 41469.90 88888.00 2024-01-16 04:38:09.000 016 22478.99 162.04 41469.94 88888.00 2024-01-16 04:38:10.000 016 22479.01 161.96 41469.97 47556.49 2024-01-16 04:38:11.000 016 22479.05 161.95 41470.00 88888.00 2024-01-16 04:38:12.000 016 22479.07 161.95 41470.06 88888.00 2024-01-16 04:38:13.000 016 22479.07 161.94 41470.11 88888.00 2024-01-16 04:38:14.000 016 22479.07 161.95 41470.11 88888.00 2024-01-16 04:38:15.000 016 22479.06 161.98 41470.10 47556.51 2024-01-16 04:38:16.000 016 22479.04 161.96 41470.11 88888.00 2024-01-16 04:38:17.000 016 22479.02 161.92 41470.20 88888.00 2024-01-16 04:38:18.000 016 22478.97 161.89 41470.31 88888.00 2024-01-16 04:38:19.000 016 22478.98 161.88 41470.36 88888.00 2024-01-16 04:38:20.000 016 22479.03 161.92 41470.36 47556.53 2024-01-16 04:38:21.000 016 22479.02 161.97 41470.29 88888.00 2024-01-16 04:38:22.000 016 22478.97 161.96 41470.19 88888.00 2024-01-16 04:38:23.000 016 22479.00 161.95 41470.13 88888.00 2024-01-16 04:38:24.000 016 22479.07 162.00 41470.13 88888.00 2024-01-16 04:38:25.000 016 22479.10 161.99 41470.20 47556.52 2024-01-16 04:38:26.000 016 22479.07 161.93 41470.23 88888.00 2024-01-16 04:38:27.000 016 22479.04 161.90 41470.18 88888.00 2024-01-16 04:38:28.000 016 22479.06 161.88 41470.15 88888.00 2024-01-16 04:38:29.000 016 22479.06 161.83 41470.20 88888.00 2024-01-16 04:38:30.000 016 22479.03 161.84 41470.21 47556.52 2024-01-16 04:38:31.000 016 22479.02 161.88 41470.20 88888.00 2024-01-16 04:38:32.000 016 22479.04 161.92 41470.21 88888.00 2024-01-16 04:38:33.000 016 22479.07 161.93 41470.25 88888.00 2024-01-16 04:38:34.000 016 22479.10 161.87 41470.21 88888.00 2024-01-16 04:38:35.000 016 22479.09 161.79 41470.13 47556.56 2024-01-16 04:38:36.000 016 22479.07 161.80 41470.09 88888.00 2024-01-16 04:38:37.000 016 22479.12 161.88 41470.13 88888.00 2024-01-16 04:38:38.000 016 22479.18 161.94 41470.19 88888.00 2024-01-16 04:38:39.000 016 22479.15 161.91 41470.23 88888.00 2024-01-16 04:38:40.000 016 22479.10 161.87 41470.25 47556.55 2024-01-16 04:38:41.000 016 22479.13 161.91 41470.24 88888.00 2024-01-16 04:38:42.000 016 22479.19 161.98 41470.25 88888.00 2024-01-16 04:38:43.000 016 22479.22 162.05 41470.30 88888.00 2024-01-16 04:38:44.000 016 22479.22 162.06 41470.34 88888.00 2024-01-16 04:38:45.000 016 22479.26 162.03 41470.32 47556.57 2024-01-16 04:38:46.000 016 22479.30 162.03 41470.29 88888.00 2024-01-16 04:38:47.000 016 22479.28 162.05 41470.31 88888.00 2024-01-16 04:38:48.000 016 22479.26 162.11 41470.31 88888.00 2024-01-16 04:38:49.000 016 22479.24 162.14 41470.25 88888.00 2024-01-16 04:38:50.000 016 22479.22 162.09 41470.22 47556.57 2024-01-16 04:38:51.000 016 22479.20 162.01 41470.25 88888.00 2024-01-16 04:38:52.000 016 22479.23 161.94 41470.27 88888.00 2024-01-16 04:38:53.000 016 22479.25 161.95 41470.23 88888.00 2024-01-16 04:38:54.000 016 22479.28 162.05 41470.20 88888.00 2024-01-16 04:38:55.000 016 22479.26 162.09 41470.18 47556.57 2024-01-16 04:38:56.000 016 22479.21 162.02 41470.18 88888.00 2024-01-16 04:38:57.000 016 22479.17 161.94 41470.11 88888.00 2024-01-16 04:38:58.000 016 22479.15 161.93 41470.00 88888.00 2024-01-16 04:38:59.000 016 22479.16 161.96 41469.98 88888.00 2024-01-16 04:39:00.000 016 22479.18 161.95 41470.04 47556.59 2024-01-16 04:39:01.000 016 22479.18 161.88 41470.12 88888.00 2024-01-16 04:39:02.000 016 22479.18 161.84 41470.10 88888.00 2024-01-16 04:39:03.000 016 22479.18 161.79 41469.99 88888.00 2024-01-16 04:39:04.000 016 22479.16 161.71 41469.92 88888.00 2024-01-16 04:39:05.000 016 22479.16 161.71 41469.94 47556.58 2024-01-16 04:39:06.000 016 22479.22 161.79 41470.01 88888.00 2024-01-16 04:39:07.000 016 22479.23 161.87 41470.04 88888.00 2024-01-16 04:39:08.000 016 22479.22 161.97 41470.02 88888.00 2024-01-16 04:39:09.000 016 22479.26 162.09 41470.02 88888.00 2024-01-16 04:39:10.000 016 22479.32 162.14 41470.00 47556.57 2024-01-16 04:39:11.000 016 22479.29 162.04 41469.89 88888.00 2024-01-16 04:39:12.000 016 22479.19 161.94 41469.81 88888.00 2024-01-16 04:39:13.000 016 22479.13 161.93 41469.79 88888.00 2024-01-16 04:39:14.000 016 22479.14 161.96 41469.79 88888.00 2024-01-16 04:39:15.000 016 22479.18 162.00 41469.80 47556.58 2024-01-16 04:39:16.000 016 22479.22 162.04 41469.86 88888.00 2024-01-16 04:39:17.000 016 22479.22 162.06 41470.01 88888.00 2024-01-16 04:39:18.000 016 22479.21 161.99 41470.15 88888.00 2024-01-16 04:39:19.000 016 22479.19 161.88 41470.20 88888.00 2024-01-16 04:39:20.000 016 22479.20 161.89 41470.19 47556.56 2024-01-16 04:39:21.000 016 22479.21 161.96 41470.14 88888.00 2024-01-16 04:39:22.000 016 22479.19 161.89 41470.07 88888.00 2024-01-16 04:39:23.000 016 22479.16 161.76 41470.09 88888.00 2024-01-16 04:39:24.000 016 22479.18 161.76 41470.19 88888.00 2024-01-16 04:39:25.000 016 22479.19 161.87 41470.22 47556.57 2024-01-16 04:39:26.000 016 22479.19 161.92 41470.18 88888.00 2024-01-16 04:39:27.000 016 22479.19 161.92 41470.18 88888.00 2024-01-16 04:39:28.000 016 22479.19 161.93 41470.18 88888.00 2024-01-16 04:39:29.000 016 22479.18 161.97 41470.16 88888.00 2024-01-16 04:39:30.000 016 22479.16 162.01 41470.16 47556.55 2024-01-16 04:39:31.000 016 22479.13 161.98 41470.14 88888.00 2024-01-16 04:39:32.000 016 22479.12 161.99 41470.17 88888.00 2024-01-16 04:39:33.000 016 22479.13 162.01 41470.17 88888.00 2024-01-16 04:39:34.000 016 22479.15 161.96 41470.07 88888.00 2024-01-16 04:39:35.000 016 22479.19 161.93 41470.05 47556.55 2024-01-16 04:39:36.000 016 22479.21 162.00 41470.09 88888.00 2024-01-16 04:39:37.000 016 22479.17 162.05 41470.04 88888.00 2024-01-16 04:39:38.000 016 22479.13 162.07 41469.96 88888.00 2024-01-16 04:39:39.000 016 22479.15 162.09 41469.88 88888.00 2024-01-16 04:39:40.000 016 22479.18 162.06 41469.79 47556.56 2024-01-16 04:39:41.000 016 22479.16 162.00 41469.83 88888.00 2024-01-16 04:39:42.000 016 22479.13 162.01 41469.96 88888.00 2024-01-16 04:39:43.000 016 22479.16 162.05 41470.02 88888.00 2024-01-16 04:39:44.000 016 22479.19 162.06 41470.02 88888.00 2024-01-16 04:39:45.000 016 22479.18 162.03 41470.02 47556.56 2024-01-16 04:39:46.000 016 22479.15 161.99 41470.00 88888.00 2024-01-16 04:39:47.000 016 22479.11 161.94 41469.96 88888.00 2024-01-16 04:39:48.000 016 22479.14 162.00 41470.02 88888.00 2024-01-16 04:39:49.000 016 22479.19 162.15 41470.16 88888.00 2024-01-16 04:39:50.000 016 22479.19 162.21 41470.21 47556.52 2024-01-16 04:39:51.000 016 22479.16 162.20 41470.11 88888.00 2024-01-16 04:39:52.000 016 22479.16 162.21 41470.02 88888.00 2024-01-16 04:39:53.000 016 22479.15 162.22 41470.07 88888.00 2024-01-16 04:39:54.000 016 22479.10 162.20 41470.14 88888.00 2024-01-16 04:39:55.000 016 22479.10 162.19 41470.11 47556.56 2024-01-16 04:39:56.000 016 22479.15 162.15 41470.00 88888.00 2024-01-16 04:39:57.000 016 22479.17 162.13 41469.99 88888.00 2024-01-16 04:39:58.000 016 22479.17 162.24 41470.11 88888.00 2024-01-16 04:39:59.000 016 22479.18 162.41 41470.15 88888.00 2024-01-16 04:40:00.000 016 22479.22 162.44 41470.15 47556.55 2024-01-16 04:40:01.000 016 22479.25 162.32 41470.15 88888.00 2024-01-16 04:40:02.000 016 22479.25 162.22 41470.12 88888.00 2024-01-16 04:40:03.000 016 22479.24 162.18 41470.13 88888.00 2024-01-16 04:40:04.000 016 22479.24 162.14 41470.21 88888.00 2024-01-16 04:40:05.000 016 22479.22 162.09 41470.24 47556.53 2024-01-16 04:40:06.000 016 22479.18 162.06 41470.13 88888.00 2024-01-16 04:40:07.000 016 22479.15 162.12 41470.03 88888.00 2024-01-16 04:40:08.000 016 22479.15 162.20 41470.02 88888.00 2024-01-16 04:40:09.000 016 22479.18 162.25 41470.00 88888.00 2024-01-16 04:40:10.000 016 22479.19 162.29 41469.98 47556.59 2024-01-16 04:40:11.000 016 22479.19 162.27 41470.02 88888.00 2024-01-16 04:40:12.000 016 22479.19 162.23 41470.02 88888.00 2024-01-16 04:40:13.000 016 22479.18 162.24 41469.99 88888.00 2024-01-16 04:40:14.000 016 22479.16 162.22 41469.97 88888.00 2024-01-16 04:40:15.000 016 22479.15 162.18 41469.96 47556.56 2024-01-16 04:40:16.000 016 22479.16 162.19 41470.03 88888.00 2024-01-16 04:40:17.000 016 22479.18 162.27 41470.11 88888.00 2024-01-16 04:40:18.000 016 22479.19 162.29 41470.07 88888.00 2024-01-16 04:40:19.000 016 22479.22 162.25 41470.00 88888.00 2024-01-16 04:40:20.000 016 22479.23 162.20 41469.96 47556.57 2024-01-16 04:40:21.000 016 22479.20 162.20 41469.95 88888.00 2024-01-16 04:40:22.000 016 22479.16 162.24 41469.93 88888.00 2024-01-16 04:40:23.000 016 22479.15 162.26 41469.89 88888.00 2024-01-16 04:40:24.000 016 22479.19 162.27 41469.86 88888.00 2024-01-16 04:40:25.000 016 22479.22 162.26 41469.84 47556.62 2024-01-16 04:40:26.000 016 22479.21 162.22 41469.86 88888.00 2024-01-16 04:40:27.000 016 22479.21 162.18 41469.92 88888.00 2024-01-16 04:40:28.000 016 22479.26 162.18 41469.93 88888.00 2024-01-16 04:40:29.000 016 22479.32 162.21 41469.89 88888.00 2024-01-16 04:40:30.000 016 22479.35 162.26 41469.92 47556.63 2024-01-16 04:40:31.000 016 22479.38 162.31 41469.95 88888.00 2024-01-16 04:40:32.000 016 22479.36 162.31 41469.92 88888.00 2024-01-16 04:40:33.000 016 22479.38 162.32 41469.94 88888.00 2024-01-16 04:40:34.000 016 22479.44 162.40 41470.06 88888.00 2024-01-16 04:40:35.000 016 22479.44 162.41 41470.11 47556.63 2024-01-16 04:40:36.000 016 22479.36 162.33 41470.08 88888.00 2024-01-16 04:40:37.000 016 22479.29 162.29 41470.05 88888.00 2024-01-16 04:40:38.000 016 22479.27 162.28 41470.06 88888.00 2024-01-16 04:40:39.000 016 22479.30 162.28 41470.11 88888.00 2024-01-16 04:40:40.000 016 22479.35 162.35 41470.16 47556.66 2024-01-16 04:40:41.000 016 22479.38 162.41 41470.16 88888.00 2024-01-16 04:40:42.000 016 22479.37 162.38 41470.08 88888.00 2024-01-16 04:40:43.000 016 22479.34 162.32 41470.00 88888.00 2024-01-16 04:40:44.000 016 22479.38 162.34 41470.05 88888.00 2024-01-16 04:40:45.000 016 22479.49 162.39 41470.13 47556.65 2024-01-16 04:40:46.000 016 22479.59 162.41 41470.16 88888.00 2024-01-16 04:40:47.000 016 22479.61 162.41 41470.14 88888.00 2024-01-16 04:40:48.000 016 22479.60 162.40 41470.08 88888.00 2024-01-16 04:40:49.000 016 22479.63 162.38 41470.04 88888.00 2024-01-16 04:40:50.000 016 22479.69 162.40 41470.03 47556.59 2024-01-16 04:40:51.000 016 22479.66 162.39 41469.94 88888.00 2024-01-16 04:40:52.000 016 22479.55 162.31 41469.86 88888.00 2024-01-16 04:40:53.000 016 22479.50 162.24 41469.88 88888.00 2024-01-16 04:40:54.000 016 22479.54 162.27 41469.98 88888.00 2024-01-16 04:40:55.000 016 22479.57 162.35 41470.05 47556.63 2024-01-16 04:40:56.000 016 22479.55 162.41 41470.03 88888.00 2024-01-16 04:40:57.000 016 22479.51 162.43 41469.98 88888.00 2024-01-16 04:40:58.000 016 22479.52 162.42 41469.98 88888.00 2024-01-16 04:40:59.000 016 22479.52 162.42 41469.99 88888.00 2024-01-16 04:41:00.000 016 22479.50 162.43 41469.99 47556.63 2024-01-16 04:41:01.000 016 22479.48 162.40 41469.98 88888.00 2024-01-16 04:41:02.000 016 22479.47 162.38 41469.91 88888.00 2024-01-16 04:41:03.000 016 22479.48 162.42 41469.94 88888.00 2024-01-16 04:41:04.000 016 22479.47 162.44 41470.09 88888.00 2024-01-16 04:41:05.000 016 22479.43 162.42 41470.16 47556.62 2024-01-16 04:41:06.000 016 22479.44 162.42 41470.16 88888.00 2024-01-16 04:41:07.000 016 22479.46 162.44 41470.19 88888.00 2024-01-16 04:41:08.000 016 22479.46 162.44 41470.18 88888.00 2024-01-16 04:41:09.000 016 22479.46 162.41 41470.14 88888.00 2024-01-16 04:41:10.000 016 22479.46 162.39 41470.11 47556.60 2024-01-16 04:41:11.000 016 22479.45 162.39 41470.09 88888.00 2024-01-16 04:41:12.000 016 22479.47 162.41 41470.07 88888.00 2024-01-16 04:41:13.000 016 22479.51 162.46 41470.09 88888.00 2024-01-16 04:41:14.000 016 22479.53 162.50 41470.10 88888.00 2024-01-16 04:41:15.000 016 22479.53 162.51 41470.11 47556.62 2024-01-16 04:41:16.000 016 22479.49 162.47 41470.16 88888.00 2024-01-16 04:41:17.000 016 22479.44 162.44 41470.20 88888.00 2024-01-16 04:41:18.000 016 22479.44 162.46 41470.17 88888.00 2024-01-16 04:41:19.000 016 22479.47 162.56 41470.12 88888.00 2024-01-16 04:41:20.000 016 22479.47 162.61 41470.07 47556.59 2024-01-16 04:41:21.000 016 22479.44 162.57 41470.00 88888.00 2024-01-16 04:41:22.000 016 22479.44 162.54 41470.00 88888.00 2024-01-16 04:41:23.000 016 22479.44 162.57 41470.09 88888.00 2024-01-16 04:41:24.000 016 22479.43 162.62 41470.18 88888.00 2024-01-16 04:41:25.000 016 22479.40 162.65 41470.24 47556.57 2024-01-16 04:41:26.000 016 22479.34 162.63 41470.24 88888.00 2024-01-16 04:41:27.000 016 22479.32 162.58 41470.19 88888.00 2024-01-16 04:41:28.000 016 22479.33 162.56 41470.18 88888.00 2024-01-16 04:41:29.000 016 22479.35 162.56 41470.18 88888.00 2024-01-16 04:41:30.000 016 22479.35 162.53 41470.11 47556.60 2024-01-16 04:41:31.000 016 22479.35 162.53 41470.06 88888.00 2024-01-16 04:41:32.000 016 22479.31 162.55 41470.11 88888.00 2024-01-16 04:41:33.000 016 22479.26 162.56 41470.17 88888.00 2024-01-16 04:41:34.000 016 22479.25 162.61 41470.19 88888.00 2024-01-16 04:41:35.000 016 22479.25 162.66 41470.20 47556.54 2024-01-16 04:41:36.000 016 22479.27 162.68 41470.20 88888.00 2024-01-16 04:41:37.000 016 22479.33 162.69 41470.23 88888.00 2024-01-16 04:41:38.000 016 22479.34 162.75 41470.24 88888.00 2024-01-16 04:41:39.000 016 22479.30 162.79 41470.15 88888.00 2024-01-16 04:41:40.000 016 22479.27 162.78 41470.07 47556.54 2024-01-16 04:41:41.000 016 22479.27 162.73 41470.11 88888.00 2024-01-16 04:41:42.000 016 22479.26 162.73 41470.23 88888.00 2024-01-16 04:41:43.000 016 22479.26 162.79 41470.33 88888.00 2024-01-16 04:41:44.000 016 22479.25 162.83 41470.38 88888.00 2024-01-16 04:41:45.000 016 22479.25 162.81 41470.41 47556.52 2024-01-16 04:41:46.000 016 22479.25 162.78 41470.39 88888.00 2024-01-16 04:41:47.000 016 22479.23 162.80 41470.32 88888.00 2024-01-16 04:41:48.000 016 22479.24 162.84 41470.27 88888.00 2024-01-16 04:41:49.000 016 22479.28 162.86 41470.24 88888.00 2024-01-16 04:41:50.000 016 22479.29 162.79 41470.23 47556.54 2024-01-16 04:41:51.000 016 22479.26 162.70 41470.21 88888.00 2024-01-16 04:41:52.000 016 22479.22 162.66 41470.12 88888.00 2024-01-16 04:41:53.000 016 22479.24 162.71 41470.02 88888.00 2024-01-16 04:41:54.000 016 22479.31 162.82 41470.02 88888.00 2024-01-16 04:41:55.000 016 22479.35 162.88 41470.12 47556.50 2024-01-16 04:41:56.000 016 22479.39 162.82 41470.25 88888.00 2024-01-16 04:41:57.000 016 22479.38 162.81 41470.30 88888.00 2024-01-16 04:41:58.000 016 22479.31 162.87 41470.20 88888.00 2024-01-16 04:41:59.000 016 22479.23 162.82 41470.09 88888.00 2024-01-16 04:42:00.000 016 22479.22 162.74 41470.06 47556.50 2024-01-16 04:42:01.000 016 22479.28 162.76 41470.14 88888.00 2024-01-16 04:42:02.000 016 22479.33 162.82 41470.20 88888.00 2024-01-16 04:42:03.000 016 22479.32 162.87 41470.18 88888.00 2024-01-16 04:42:04.000 016 22479.31 162.91 41470.15 88888.00 2024-01-16 04:42:05.000 016 22479.33 162.91 41470.15 47556.53 2024-01-16 04:42:06.000 016 22479.34 162.87 41470.13 88888.00 2024-01-16 04:42:07.000 016 22479.29 162.80 41470.11 88888.00 2024-01-16 04:42:08.000 016 22479.27 162.76 41470.13 88888.00 2024-01-16 04:42:09.000 016 22479.31 162.78 41470.19 88888.00 2024-01-16 04:42:10.000 016 22479.37 162.81 41470.21 47556.53 2024-01-16 04:42:11.000 016 22479.33 162.82 41470.21 88888.00 2024-01-16 04:42:12.000 016 22479.27 162.86 41470.21 88888.00 2024-01-16 04:42:13.000 016 22479.26 162.89 41470.16 88888.00 2024-01-16 04:42:14.000 016 22479.29 162.84 41470.11 88888.00 2024-01-16 04:42:15.000 016 22479.30 162.76 41470.13 47556.50 2024-01-16 04:42:16.000 016 22479.31 162.75 41470.15 88888.00 2024-01-16 04:42:17.000 016 22479.33 162.82 41470.14 88888.00 2024-01-16 04:42:18.000 016 22479.36 162.99 41470.17 88888.00 2024-01-16 04:42:19.000 016 22479.38 163.13 41470.21 88888.00 2024-01-16 04:42:20.000 016 22479.34 163.12 41470.20 47556.51 2024-01-16 04:42:21.000 016 22479.30 163.05 41470.17 88888.00 2024-01-16 04:42:22.000 016 22479.30 163.03 41470.12 88888.00 2024-01-16 04:42:23.000 016 22479.31 163.04 41470.08 88888.00 2024-01-16 04:42:24.000 016 22479.28 163.00 41470.06 88888.00 2024-01-16 04:42:25.000 016 22479.24 162.91 41470.02 47556.51 2024-01-16 04:42:26.000 016 22479.23 162.84 41470.00 88888.00 2024-01-16 04:42:27.000 016 22479.25 162.84 41470.02 88888.00 2024-01-16 04:42:28.000 016 22479.25 162.87 41470.00 88888.00 2024-01-16 04:42:29.000 016 22479.26 162.94 41470.02 88888.00 2024-01-16 04:42:30.000 016 22479.28 162.96 41470.08 47556.53 2024-01-16 04:42:31.000 016 22479.31 162.88 41470.05 88888.00 2024-01-16 04:42:32.000 016 22479.35 162.82 41469.98 88888.00 2024-01-16 04:42:33.000 016 22479.39 162.81 41469.94 88888.00 2024-01-16 04:42:34.000 016 22479.34 162.78 41469.94 88888.00 2024-01-16 04:42:35.000 016 22479.25 162.78 41469.98 47556.51 2024-01-16 04:42:36.000 016 22479.21 162.83 41470.02 88888.00 2024-01-16 04:42:37.000 016 22479.22 162.84 41469.96 88888.00 2024-01-16 04:42:38.000 016 22479.25 162.84 41469.92 88888.00 2024-01-16 04:42:39.000 016 22479.32 162.86 41470.01 88888.00 2024-01-16 04:42:40.000 016 22479.36 162.84 41470.08 47556.49 2024-01-16 04:42:41.000 016 22479.32 162.78 41470.06 88888.00 2024-01-16 04:42:42.000 016 22479.27 162.78 41470.05 88888.00 2024-01-16 04:42:43.000 016 22479.29 162.83 41470.09 88888.00 2024-01-16 04:42:44.000 016 22479.31 162.84 41470.17 88888.00 2024-01-16 04:42:45.000 016 22479.28 162.78 41470.22 47556.51 2024-01-16 04:42:46.000 016 22479.27 162.74 41470.21 88888.00 2024-01-16 04:42:47.000 016 22479.32 162.76 41470.16 88888.00 2024-01-16 04:42:48.000 016 22479.39 162.81 41470.15 88888.00 2024-01-16 04:42:49.000 016 22479.43 162.83 41470.13 88888.00 2024-01-16 04:42:50.000 016 22479.42 162.79 41470.06 47556.52 2024-01-16 04:42:51.000 016 22479.41 162.73 41470.06 88888.00 2024-01-16 04:42:52.000 016 22479.42 162.70 41470.13 88888.00 2024-01-16 04:42:53.000 016 22479.40 162.72 41470.13 88888.00 2024-01-16 04:42:54.000 016 22479.36 162.83 41470.10 88888.00 2024-01-16 04:42:55.000 016 22479.34 162.88 41470.09 47556.54 2024-01-16 04:42:56.000 016 22479.30 162.81 41470.06 88888.00 2024-01-16 04:42:57.000 016 22479.30 162.74 41470.03 88888.00 2024-01-16 04:42:58.000 016 22479.36 162.72 41470.00 88888.00 2024-01-16 04:42:59.000 016 22479.42 162.78 41470.02 88888.00 2024-01-16 04:43:00.000 016 22479.40 162.91 41470.07 47556.54 2024-01-16 04:43:01.000 016 22479.34 162.97 41470.10 88888.00 2024-01-16 04:43:02.000 016 22479.31 162.95 41470.07 88888.00 2024-01-16 04:43:03.000 016 22479.30 162.91 41469.98 88888.00 2024-01-16 04:43:04.000 016 22479.26 162.88 41469.88 88888.00 2024-01-16 04:43:05.000 016 22479.20 162.87 41469.90 47556.53 2024-01-16 04:43:06.000 016 22479.18 162.88 41470.03 88888.00 2024-01-16 04:43:07.000 016 22479.23 162.89 41470.15 88888.00 2024-01-16 04:43:08.000 016 22479.31 162.93 41470.19 88888.00 2024-01-16 04:43:09.000 016 22479.33 163.00 41470.20 88888.00 2024-01-16 04:43:10.000 016 22479.30 162.97 41470.16 47556.54 2024-01-16 04:43:11.000 016 22479.26 162.86 41470.08 88888.00 2024-01-16 04:43:12.000 016 22479.21 162.81 41470.03 88888.00 2024-01-16 04:43:13.000 016 22479.15 162.83 41470.05 88888.00 2024-01-16 04:43:14.000 016 22479.14 162.86 41470.01 88888.00 2024-01-16 04:43:15.000 016 22479.19 162.90 41469.94 47556.53 2024-01-16 04:43:16.000 016 22479.24 162.96 41470.00 88888.00 2024-01-16 04:43:17.000 016 22479.28 162.98 41470.11 88888.00 2024-01-16 04:43:18.000 016 22479.27 162.90 41470.11 88888.00 2024-01-16 04:43:19.000 016 22479.24 162.81 41470.05 88888.00 2024-01-16 04:43:20.000 016 22479.22 162.85 41470.04 47556.52 2024-01-16 04:43:21.000 016 22479.22 162.91 41470.02 88888.00 2024-01-16 04:43:22.000 016 22479.23 162.91 41470.03 88888.00 2024-01-16 04:43:23.000 016 22479.22 162.90 41470.11 88888.00 2024-01-16 04:43:24.000 016 22479.24 162.99 41470.14 88888.00 2024-01-16 04:43:25.000 016 22479.29 163.13 41470.16 47556.52 2024-01-16 04:43:26.000 016 22479.31 163.16 41470.14 88888.00 2024-01-16 04:43:27.000 016 22479.29 163.10 41470.13 88888.00 2024-01-16 04:43:28.000 016 22479.27 163.09 41470.14 88888.00 2024-01-16 04:43:29.000 016 22479.24 163.09 41470.13 88888.00 2024-01-16 04:43:30.000 016 22479.21 163.07 41470.11 47556.49 2024-01-16 04:43:31.000 016 22479.20 163.04 41470.10 88888.00 2024-01-16 04:43:32.000 016 22479.25 163.00 41470.05 88888.00 2024-01-16 04:43:33.000 016 22479.34 163.05 41470.04 88888.00 2024-01-16 04:43:34.000 016 22479.37 163.14 41470.12 88888.00 2024-01-16 04:43:35.000 016 22479.34 163.10 41470.20 47556.50 2024-01-16 04:43:36.000 016 22479.33 162.99 41470.16 88888.00 2024-01-16 04:43:37.000 016 22479.39 162.93 41470.06 88888.00 2024-01-16 04:43:38.000 016 22479.43 162.91 41470.02 88888.00 2024-01-16 04:43:39.000 016 22479.40 162.89 41470.01 88888.00 2024-01-16 04:43:40.000 016 22479.32 162.86 41469.98 47556.53 2024-01-16 04:43:41.000 016 22479.26 162.87 41469.99 88888.00 2024-01-16 04:43:42.000 016 22479.22 162.89 41470.02 88888.00 2024-01-16 04:43:43.000 016 22479.25 162.96 41470.08 88888.00 2024-01-16 04:43:44.000 016 22479.34 163.10 41470.12 88888.00 2024-01-16 04:43:45.000 016 22479.40 163.11 41470.14 47556.47 2024-01-16 04:43:46.000 016 22479.39 163.01 41470.19 88888.00 2024-01-16 04:43:47.000 016 22479.38 162.99 41470.25 88888.00 2024-01-16 04:43:48.000 016 22479.38 163.04 41470.23 88888.00 2024-01-16 04:43:49.000 016 22479.38 163.13 41470.18 88888.00 2024-01-16 04:43:50.000 016 22479.35 163.16 41470.12 47556.51 2024-01-16 04:43:51.000 016 22479.30 163.06 41470.10 88888.00 2024-01-16 04:43:52.000 016 22479.29 162.99 41470.12 88888.00 2024-01-16 04:43:53.000 016 22479.35 163.04 41470.10 88888.00 2024-01-16 04:43:54.000 016 22479.42 163.06 41470.03 88888.00 2024-01-16 04:43:55.000 016 22479.46 162.99 41470.02 47556.54 2024-01-16 04:43:56.000 016 22479.46 162.94 41470.00 88888.00 2024-01-16 04:43:57.000 016 22479.42 162.93 41469.95 88888.00 2024-01-16 04:43:58.000 016 22479.41 162.96 41469.94 88888.00 2024-01-16 04:43:59.000 016 22479.43 162.97 41469.95 88888.00 2024-01-16 04:44:00.000 016 22479.44 162.94 41469.94 47556.58 2024-01-16 04:44:01.000 016 22479.48 162.95 41469.98 88888.00 2024-01-16 04:44:02.000 016 22479.52 162.96 41470.02 88888.00 2024-01-16 04:44:03.000 016 22479.52 162.95 41470.05 88888.00 2024-01-16 04:44:04.000 016 22479.48 162.99 41470.09 88888.00 2024-01-16 04:44:05.000 016 22479.49 162.98 41470.13 47556.53 2024-01-16 04:44:06.000 016 22479.58 162.93 41470.19 88888.00 2024-01-16 04:44:07.000 016 22479.66 162.93 41470.21 88888.00 2024-01-16 04:44:08.000 016 22479.65 162.90 41470.13 88888.00 2024-01-16 04:44:09.000 016 22479.60 162.83 41470.04 88888.00 2024-01-16 04:44:10.000 016 22479.57 162.82 41470.00 47556.57 2024-01-16 04:44:11.000 016 22479.53 162.85 41470.02 88888.00 2024-01-16 04:44:12.000 016 22479.51 162.86 41470.06 88888.00 2024-01-16 04:44:13.000 016 22479.55 162.92 41470.06 88888.00 2024-01-16 04:44:14.000 016 22479.59 162.97 41470.03 88888.00 2024-01-16 04:44:15.000 016 22479.56 162.90 41470.02 47556.60 2024-01-16 04:44:16.000 016 22479.52 162.81 41470.01 88888.00 2024-01-16 04:44:17.000 016 22479.54 162.81 41470.02 88888.00 2024-01-16 04:44:18.000 016 22479.53 162.81 41470.00 88888.00 2024-01-16 04:44:19.000 016 22479.44 162.75 41469.94 88888.00 2024-01-16 04:44:20.000 016 22479.40 162.70 41469.94 47556.57 2024-01-16 04:44:21.000 016 22479.42 162.72 41469.98 88888.00 2024-01-16 04:44:22.000 016 22479.46 162.78 41469.98 88888.00 2024-01-16 04:44:23.000 016 22479.47 162.83 41469.95 88888.00 2024-01-16 04:44:24.000 016 22479.45 162.84 41469.94 88888.00 2024-01-16 04:44:25.000 016 22479.44 162.87 41469.97 47556.56 2024-01-16 04:44:26.000 016 22479.42 162.87 41469.94 88888.00 2024-01-16 04:44:27.000 016 22479.37 162.83 41469.84 88888.00 2024-01-16 04:44:28.000 016 22479.38 162.83 41469.86 88888.00 2024-01-16 04:44:29.000 016 22479.42 162.80 41469.99 88888.00 2024-01-16 04:44:30.000 016 22479.41 162.71 41470.06 47556.55 2024-01-16 04:44:31.000 016 22479.37 162.69 41470.00 88888.00 2024-01-16 04:44:32.000 016 22479.34 162.75 41469.91 88888.00 2024-01-16 04:44:33.000 016 22479.32 162.76 41469.86 88888.00 2024-01-16 04:44:34.000 016 22479.33 162.79 41469.89 88888.00 2024-01-16 04:44:35.000 016 22479.37 162.87 41469.98 47556.56 2024-01-16 04:44:36.000 016 22479.37 162.89 41470.03 88888.00 2024-01-16 04:44:37.000 016 22479.34 162.83 41469.98 88888.00 2024-01-16 04:44:38.000 016 22479.34 162.76 41469.88 88888.00 2024-01-16 04:44:39.000 016 22479.37 162.74 41469.87 88888.00 2024-01-16 04:44:40.000 016 22479.38 162.75 41469.93 47556.53 2024-01-16 04:44:41.000 016 22479.34 162.72 41469.96 88888.00 2024-01-16 04:44:42.000 016 22479.31 162.69 41469.93 88888.00 2024-01-16 04:44:43.000 016 22479.34 162.70 41469.89 88888.00 2024-01-16 04:44:44.000 016 22479.37 162.74 41469.85 88888.00 2024-01-16 04:44:45.000 016 22479.36 162.79 41469.82 47556.53 2024-01-16 04:44:46.000 016 22479.29 162.79 41469.82 88888.00 2024-01-16 04:44:47.000 016 22479.22 162.72 41469.81 88888.00 2024-01-16 04:44:48.000 016 22479.20 162.67 41469.85 88888.00 2024-01-16 04:44:49.000 016 22479.20 162.67 41469.96 88888.00 2024-01-16 04:44:50.000 016 22479.17 162.67 41470.11 47556.54 2024-01-16 04:44:51.000 016 22479.16 162.65 41470.20 88888.00 2024-01-16 04:44:52.000 016 22479.20 162.67 41470.13 88888.00 2024-01-16 04:44:53.000 016 22479.19 162.70 41469.97 88888.00 2024-01-16 04:44:54.000 016 22479.14 162.71 41469.94 88888.00 2024-01-16 04:44:55.000 016 22479.18 162.74 41470.06 47556.49 2024-01-16 04:44:56.000 016 22479.27 162.73 41470.14 88888.00 2024-01-16 04:44:57.000 016 22479.26 162.70 41470.10 88888.00 2024-01-16 04:44:58.000 016 22479.21 162.72 41469.99 88888.00 2024-01-16 04:44:59.000 016 22479.20 162.76 41469.90 88888.00 2024-01-16 04:45:00.000 016 22479.22 162.71 41469.87 47556.48 2024-01-16 04:45:01.000 016 22479.21 162.60 41469.89 88888.00 2024-01-16 04:45:02.000 016 22479.20 162.58 41469.91 88888.00 2024-01-16 04:45:03.000 016 22479.18 162.65 41469.86 88888.00 2024-01-16 04:45:04.000 016 22479.17 162.66 41469.81 88888.00 2024-01-16 04:45:05.000 016 22479.17 162.63 41469.88 47556.48 2024-01-16 04:45:06.000 016 22479.20 162.62 41469.97 88888.00 2024-01-16 04:45:07.000 016 22479.21 162.61 41469.99 88888.00 2024-01-16 04:45:08.000 016 22479.19 162.59 41469.98 88888.00 2024-01-16 04:45:09.000 016 22479.18 162.55 41470.03 88888.00 2024-01-16 04:45:10.000 016 22479.21 162.50 41470.08 47556.47 2024-01-16 04:45:11.000 016 22479.25 162.46 41470.06 88888.00 2024-01-16 04:45:12.000 016 22479.28 162.44 41470.02 88888.00 2024-01-16 04:45:13.000 016 22479.24 162.43 41470.03 88888.00 2024-01-16 04:45:14.000 016 22479.16 162.44 41470.01 88888.00 2024-01-16 04:45:15.000 016 22479.11 162.48 41469.98 47556.47 2024-01-16 04:45:16.000 016 22479.12 162.47 41470.00 88888.00 2024-01-16 04:45:17.000 016 22479.15 162.40 41470.02 88888.00 2024-01-16 04:45:18.000 016 22479.15 162.40 41470.01 88888.00 2024-01-16 04:45:19.000 016 22479.16 162.46 41470.00 88888.00 2024-01-16 04:45:20.000 016 22479.19 162.52 41470.04 47556.42 2024-01-16 04:45:21.000 016 22479.23 162.54 41470.13 88888.00 2024-01-16 04:45:22.000 016 22479.21 162.53 41470.16 88888.00 2024-01-16 04:45:23.000 016 22479.11 162.51 41470.06 88888.00 2024-01-16 04:45:24.000 016 22479.04 162.55 41469.97 88888.00 2024-01-16 04:45:25.000 016 22479.08 162.59 41469.94 47556.45 2024-01-16 04:45:26.000 016 22479.14 162.61 41469.89 88888.00 2024-01-16 04:45:27.000 016 22479.16 162.59 41469.89 88888.00 2024-01-16 04:45:28.000 016 22479.14 162.56 41469.97 88888.00 2024-01-16 04:45:29.000 016 22479.13 162.55 41470.02 88888.00 2024-01-16 04:45:30.000 016 22479.14 162.55 41469.99 47556.43 2024-01-16 04:45:31.000 016 22479.15 162.53 41469.95 88888.00 2024-01-16 04:45:32.000 016 22479.14 162.51 41469.97 88888.00 2024-01-16 04:45:33.000 016 22479.13 162.50 41470.00 88888.00 2024-01-16 04:45:34.000 016 22479.16 162.52 41469.98 88888.00 2024-01-16 04:45:35.000 016 22479.19 162.55 41469.98 47556.44 2024-01-16 04:45:36.000 016 22479.20 162.53 41469.96 88888.00 2024-01-16 04:45:37.000 016 22479.18 162.49 41469.89 88888.00 2024-01-16 04:45:38.000 016 22479.16 162.51 41469.81 88888.00 2024-01-16 04:45:39.000 016 22479.10 162.55 41469.81 88888.00 2024-01-16 04:45:40.000 016 22479.02 162.53 41469.88 47556.39 2024-01-16 04:45:41.000 016 22479.02 162.47 41469.90 88888.00 2024-01-16 04:45:42.000 016 22479.06 162.43 41469.86 88888.00 2024-01-16 04:45:43.000 016 22479.06 162.42 41469.84 88888.00 2024-01-16 04:45:44.000 016 22479.03 162.43 41469.86 88888.00 2024-01-16 04:45:45.000 016 22479.03 162.49 41469.93 47556.38 2024-01-16 04:45:46.000 016 22479.03 162.56 41469.97 88888.00 2024-01-16 04:45:47.000 016 22479.00 162.55 41469.92 88888.00 2024-01-16 04:45:48.000 016 22478.96 162.53 41469.86 88888.00 2024-01-16 04:45:49.000 016 22478.94 162.56 41469.88 88888.00 2024-01-16 04:45:50.000 016 22478.96 162.56 41469.96 47556.36 2024-01-16 04:45:51.000 016 22478.98 162.52 41470.09 88888.00 2024-01-16 04:45:52.000 016 22479.00 162.56 41470.19 88888.00 2024-01-16 04:45:53.000 016 22479.02 162.64 41470.23 88888.00 2024-01-16 04:45:54.000 016 22479.02 162.63 41470.22 88888.00 2024-01-16 04:45:55.000 016 22478.97 162.59 41470.17 47556.36 2024-01-16 04:45:56.000 016 22478.94 162.58 41470.10 88888.00 2024-01-16 04:45:57.000 016 22478.93 162.60 41470.02 88888.00 2024-01-16 04:45:58.000 016 22478.91 162.59 41469.91 88888.00 2024-01-16 04:45:59.000 016 22478.90 162.59 41469.84 88888.00 2024-01-16 04:46:00.000 016 22478.92 162.59 41469.86 47556.35 2024-01-16 04:46:01.000 016 22478.95 162.60 41469.92 88888.00 2024-01-16 04:46:02.000 016 22479.00 162.65 41469.96 88888.00 2024-01-16 04:46:03.000 016 22479.03 162.70 41469.95 88888.00 2024-01-16 04:46:04.000 016 22479.02 162.69 41469.91 88888.00 2024-01-16 04:46:05.000 016 22479.00 162.64 41469.89 47556.39 2024-01-16 04:46:06.000 016 22479.01 162.60 41469.89 88888.00 2024-01-16 04:46:07.000 016 22479.03 162.58 41469.86 88888.00 2024-01-16 04:46:08.000 016 22479.02 162.58 41469.77 88888.00 2024-01-16 04:46:09.000 016 22478.97 162.55 41469.71 88888.00 2024-01-16 04:46:10.000 016 22478.96 162.50 41469.77 47556.36 2024-01-16 04:46:11.000 016 22478.99 162.50 41469.88 88888.00 2024-01-16 04:46:12.000 016 22479.03 162.57 41469.94 88888.00 2024-01-16 04:46:13.000 016 22479.05 162.63 41469.95 88888.00 2024-01-16 04:46:14.000 016 22479.05 162.65 41469.91 88888.00 2024-01-16 04:46:15.000 016 22479.03 162.60 41469.83 47556.38 2024-01-16 04:46:16.000 016 22479.00 162.52 41469.79 88888.00 2024-01-16 04:46:17.000 016 22479.01 162.49 41469.86 88888.00 2024-01-16 04:46:18.000 016 22479.06 162.47 41469.94 88888.00 2024-01-16 04:46:19.000 016 22479.11 162.44 41469.94 88888.00 2024-01-16 04:46:20.000 016 22479.12 162.46 41469.95 47556.34 2024-01-16 04:46:21.000 016 22479.06 162.49 41469.96 88888.00 2024-01-16 04:46:22.000 016 22479.02 162.49 41469.94 88888.00 2024-01-16 04:46:23.000 016 22479.04 162.52 41469.93 88888.00 2024-01-16 04:46:24.000 016 22479.09 162.56 41469.88 88888.00 2024-01-16 04:46:25.000 016 22479.09 162.57 41469.79 47556.37 2024-01-16 04:46:26.000 016 22479.06 162.51 41469.79 88888.00 2024-01-16 04:46:27.000 016 22479.04 162.43 41469.89 88888.00 2024-01-16 04:46:28.000 016 22479.11 162.45 41470.03 88888.00 2024-01-16 04:46:29.000 016 22479.19 162.57 41470.16 88888.00 2024-01-16 04:46:30.000 016 22479.21 162.58 41470.18 47556.37 2024-01-16 04:46:31.000 016 22479.20 162.43 41470.14 88888.00 2024-01-16 04:46:32.000 016 22479.22 162.31 41470.12 88888.00 2024-01-16 04:46:33.000 016 22479.25 162.34 41470.14 88888.00 2024-01-16 04:46:34.000 016 22479.22 162.40 41470.04 88888.00 2024-01-16 04:46:35.000 016 22479.16 162.38 41469.89 47556.37 2024-01-16 04:46:36.000 016 22479.17 162.35 41469.82 88888.00 2024-01-16 04:46:37.000 016 22479.22 162.34 41469.84 88888.00 2024-01-16 04:46:38.000 016 22479.24 162.34 41469.89 88888.00 2024-01-16 04:46:39.000 016 22479.19 162.32 41469.91 88888.00 2024-01-16 04:46:40.000 016 22479.14 162.23 41469.93 47556.39 2024-01-16 04:46:41.000 016 22479.12 162.10 41469.98 88888.00 2024-01-16 04:46:42.000 016 22479.11 162.03 41469.99 88888.00 2024-01-16 04:46:43.000 016 22479.12 162.06 41469.93 88888.00 2024-01-16 04:46:44.000 016 22479.16 162.13 41469.91 88888.00 2024-01-16 04:46:45.000 016 22479.22 162.13 41469.95 47556.40 2024-01-16 04:46:46.000 016 22479.29 162.11 41469.99 88888.00 2024-01-16 04:46:47.000 016 22479.34 162.14 41470.00 88888.00 2024-01-16 04:46:48.000 016 22479.33 162.13 41470.01 88888.00 2024-01-16 04:46:49.000 016 22479.26 162.05 41470.00 88888.00 2024-01-16 04:46:50.000 016 22479.19 161.97 41469.91 47556.40 2024-01-16 04:46:51.000 016 22479.17 161.93 41469.79 88888.00 2024-01-16 04:46:52.000 016 22479.17 161.92 41469.79 88888.00 2024-01-16 04:46:53.000 016 22479.16 161.98 41469.89 88888.00 2024-01-16 04:46:54.000 016 22479.16 162.04 41469.93 88888.00 2024-01-16 04:46:55.000 016 22479.18 162.00 41469.82 47556.42 2024-01-16 04:46:56.000 016 22479.19 161.92 41469.70 88888.00 2024-01-16 04:46:57.000 016 22479.19 161.89 41469.68 88888.00 2024-01-16 04:46:58.000 016 22479.21 161.90 41469.71 88888.00 2024-01-16 04:46:59.000 016 22479.20 161.86 41469.76 88888.00 2024-01-16 04:47:00.000 016 22479.20 161.78 41469.82 47556.45 2024-01-16 04:47:01.000 016 22479.23 161.75 41469.84 88888.00 2024-01-16 04:47:02.000 016 22479.24 161.74 41469.74 88888.00 2024-01-16 04:47:03.000 016 22479.18 161.71 41469.62 88888.00 2024-01-16 04:47:04.000 016 22479.09 161.66 41469.60 88888.00 2024-01-16 04:47:05.000 016 22479.08 161.66 41469.70 47556.43 2024-01-16 04:47:06.000 016 22479.14 161.73 41469.84 88888.00 2024-01-16 04:47:07.000 016 22479.19 161.75 41469.88 88888.00 2024-01-16 04:47:08.000 016 22479.22 161.74 41469.86 88888.00 2024-01-16 04:47:09.000 016 22479.26 161.79 41469.89 88888.00 2024-01-16 04:47:10.000 016 22479.27 161.82 41469.95 47556.45 2024-01-16 04:47:11.000 016 22479.26 161.77 41470.00 88888.00 2024-01-16 04:47:12.000 016 22479.26 161.73 41470.02 88888.00 2024-01-16 04:47:13.000 016 22479.29 161.74 41470.00 88888.00 2024-01-16 04:47:14.000 016 22479.30 161.77 41469.95 88888.00 2024-01-16 04:47:15.000 016 22479.27 161.77 41469.86 47556.43 2024-01-16 04:47:16.000 016 22479.21 161.72 41469.83 88888.00 2024-01-16 04:47:17.000 016 22479.19 161.70 41469.87 88888.00 2024-01-16 04:47:18.000 016 22479.20 161.75 41469.93 88888.00 2024-01-16 04:47:19.000 016 22479.15 161.80 41469.93 88888.00 2024-01-16 04:47:20.000 016 22479.10 161.79 41469.91 47556.35 2024-01-16 04:47:21.000 016 22479.09 161.72 41469.87 88888.00 2024-01-16 04:47:22.000 016 22479.11 161.66 41469.84 88888.00 2024-01-16 04:47:23.000 016 22479.16 161.63 41469.83 88888.00 2024-01-16 04:47:24.000 016 22479.19 161.61 41469.84 88888.00 2024-01-16 04:47:25.000 016 22479.16 161.54 41469.99 47556.37 2024-01-16 04:47:26.000 016 22479.13 161.49 41470.16 88888.00 2024-01-16 04:47:27.000 016 22479.11 161.50 41470.21 88888.00 2024-01-16 04:47:28.000 016 22479.08 161.51 41470.19 88888.00 2024-01-16 04:47:29.000 016 22479.07 161.48 41470.14 88888.00 2024-01-16 04:47:30.000 016 22479.08 161.46 41470.10 47556.36 2024-01-16 04:47:31.000 016 22479.08 161.49 41470.09 88888.00 2024-01-16 04:47:32.000 016 22479.06 161.51 41470.05 88888.00 2024-01-16 04:47:33.000 016 22479.03 161.53 41469.99 88888.00 2024-01-16 04:47:34.000 016 22478.98 161.49 41469.94 88888.00 2024-01-16 04:47:35.000 016 22478.92 161.45 41469.91 47556.36 2024-01-16 04:47:36.000 016 22478.97 161.50 41469.90 88888.00 2024-01-16 04:47:37.000 016 22479.05 161.59 41469.91 88888.00 2024-01-16 04:47:38.000 016 22479.04 161.65 41469.91 88888.00 2024-01-16 04:47:39.000 016 22479.01 161.69 41469.91 88888.00 2024-01-16 04:47:40.000 016 22479.04 161.70 41469.94 47556.34 2024-01-16 04:47:41.000 016 22479.10 161.65 41470.00 88888.00 2024-01-16 04:47:42.000 016 22479.16 161.56 41470.10 88888.00 2024-01-16 04:47:43.000 016 22479.19 161.49 41470.13 88888.00 2024-01-16 04:47:44.000 016 22479.15 161.47 41470.06 88888.00 2024-01-16 04:47:45.000 016 22479.08 161.49 41469.97 47556.25 2024-01-16 04:47:46.000 016 22479.04 161.49 41469.89 88888.00 2024-01-16 04:47:47.000 016 22479.04 161.47 41469.83 88888.00 2024-01-16 04:47:48.000 016 22479.04 161.44 41469.81 88888.00 2024-01-16 04:47:49.000 016 22479.06 161.39 41469.84 88888.00 2024-01-16 04:47:50.000 016 22479.09 161.38 41469.89 47556.27 2024-01-16 04:47:51.000 016 22479.09 161.47 41469.98 88888.00 2024-01-16 04:47:52.000 016 22479.08 161.58 41470.06 88888.00 2024-01-16 04:47:53.000 016 22479.11 161.64 41470.09 88888.00 2024-01-16 04:47:54.000 016 22479.15 161.65 41470.09 88888.00 2024-01-16 04:47:55.000 016 22479.13 161.58 41470.04 47556.30 2024-01-16 04:47:56.000 016 22479.12 161.47 41470.01 88888.00 2024-01-16 04:47:57.000 016 22479.14 161.41 41470.02 88888.00 2024-01-16 04:47:58.000 016 22479.14 161.41 41469.98 88888.00 2024-01-16 04:47:59.000 016 22479.12 161.44 41469.95 88888.00 2024-01-16 04:48:00.000 016 22479.09 161.51 41470.00 47556.26 2024-01-16 04:48:01.000 016 22479.03 161.54 41470.04 88888.00 2024-01-16 04:48:02.000 016 22479.01 161.50 41470.04 88888.00 2024-01-16 04:48:03.000 016 22479.07 161.50 41470.01 88888.00 2024-01-16 04:48:04.000 016 22479.09 161.54 41469.96 88888.00 2024-01-16 04:48:05.000 016 22479.03 161.53 41469.89 47556.26 2024-01-16 04:48:06.000 016 22478.97 161.49 41469.86 88888.00 2024-01-16 04:48:07.000 016 22479.00 161.52 41469.89 88888.00 2024-01-16 04:48:08.000 016 22479.03 161.63 41470.06 88888.00 2024-01-16 04:48:09.000 016 22478.99 161.80 41470.34 88888.00 2024-01-16 04:48:10.000 016 22478.93 161.90 41470.52 47556.23 2024-01-16 04:48:11.000 016 22478.87 161.82 41470.43 88888.00 2024-01-16 04:48:12.000 016 22478.85 161.70 41470.25 88888.00 2024-01-16 04:48:13.000 016 22478.91 161.70 41470.19 88888.00 2024-01-16 04:48:14.000 016 22478.92 161.78 41470.27 88888.00 2024-01-16 04:48:15.000 016 22478.90 161.84 41470.35 47556.22 2024-01-16 04:48:16.000 016 22478.89 161.79 41470.36 88888.00 2024-01-16 04:48:17.000 016 22478.88 161.73 41470.36 88888.00 2024-01-16 04:48:18.000 016 22478.88 161.72 41470.38 88888.00 2024-01-16 04:48:19.000 016 22478.87 161.74 41470.39 88888.00 2024-01-16 04:48:20.000 016 22478.89 161.76 41470.42 47556.22 2024-01-16 04:48:21.000 016 22478.92 161.72 41470.43 88888.00 2024-01-16 04:48:22.000 016 22478.90 161.63 41470.30 88888.00 2024-01-16 04:48:23.000 016 22478.84 161.67 41470.17 88888.00 2024-01-16 04:48:24.000 016 22478.79 161.79 41470.18 88888.00 2024-01-16 04:48:25.000 016 22478.76 161.81 41470.28 47556.19 2024-01-16 04:48:26.000 016 22478.74 161.73 41470.37 88888.00 2024-01-16 04:48:27.000 016 22478.69 161.63 41470.38 88888.00 2024-01-16 04:48:28.000 016 22478.68 161.58 41470.31 88888.00 2024-01-16 04:48:29.000 016 22478.71 161.59 41470.25 88888.00 2024-01-16 04:48:30.000 016 22478.73 161.63 41470.25 47556.18 2024-01-16 04:48:31.000 016 22478.71 161.68 41470.27 88888.00 2024-01-16 04:48:32.000 016 22478.70 161.71 41470.35 88888.00 2024-01-16 04:48:33.000 016 22478.73 161.74 41470.40 88888.00 2024-01-16 04:48:34.000 016 22478.72 161.78 41470.29 88888.00 2024-01-16 04:48:35.000 016 22478.65 161.77 41470.16 47556.15 2024-01-16 04:48:36.000 016 22478.59 161.72 41470.13 88888.00 2024-01-16 04:48:37.000 016 22478.61 161.69 41470.14 88888.00 2024-01-16 04:48:38.000 016 22478.65 161.64 41470.11 88888.00 2024-01-16 04:48:39.000 016 22478.65 161.62 41470.10 88888.00 2024-01-16 04:48:40.000 016 22478.65 161.66 41470.15 47556.14 2024-01-16 04:48:41.000 016 22478.63 161.67 41470.16 88888.00 2024-01-16 04:48:42.000 016 22478.63 161.66 41470.16 88888.00 2024-01-16 04:48:43.000 016 22478.69 161.67 41470.28 88888.00 2024-01-16 04:48:44.000 016 22478.76 161.72 41470.39 88888.00 2024-01-16 04:48:45.000 016 22478.75 161.74 41470.37 47556.14 2024-01-16 04:48:46.000 016 22478.71 161.71 41470.36 88888.00 2024-01-16 04:48:47.000 016 22478.72 161.67 41470.39 88888.00 2024-01-16 04:48:48.000 016 22478.74 161.66 41470.36 88888.00 2024-01-16 04:48:49.000 016 22478.74 161.67 41470.31 88888.00 2024-01-16 04:48:50.000 016 22478.70 161.67 41470.36 47556.12 2024-01-16 04:48:51.000 016 22478.66 161.67 41470.39 88888.00 2024-01-16 04:48:52.000 016 22478.62 161.67 41470.27 88888.00 2024-01-16 04:48:53.000 016 22478.61 161.68 41470.13 88888.00 2024-01-16 04:48:54.000 016 22478.65 161.74 41470.12 88888.00 2024-01-16 04:48:55.000 016 22478.73 161.75 41470.18 47556.13 2024-01-16 04:48:56.000 016 22478.76 161.67 41470.27 88888.00 2024-01-16 04:48:57.000 016 22478.75 161.64 41470.32 88888.00 2024-01-16 04:48:58.000 016 22478.78 161.69 41470.30 88888.00 2024-01-16 04:48:59.000 016 22478.84 161.72 41470.29 88888.00 2024-01-16 04:49:00.000 016 22478.82 161.65 41470.33 47556.14 2024-01-16 04:49:01.000 016 22478.77 161.55 41470.37 88888.00 2024-01-16 04:49:02.000 016 22478.79 161.52 41470.38 88888.00 2024-01-16 04:49:03.000 016 22478.84 161.58 41470.37 88888.00 2024-01-16 04:49:04.000 016 22478.83 161.63 41470.40 88888.00 2024-01-16 04:49:05.000 016 22478.80 161.62 41470.44 47556.13 2024-01-16 04:49:06.000 016 22478.81 161.60 41470.46 88888.00 2024-01-16 04:49:07.000 016 22478.83 161.62 41470.46 88888.00 2024-01-16 04:49:08.000 016 22478.83 161.61 41470.46 88888.00 2024-01-16 04:49:09.000 016 22478.82 161.57 41470.44 88888.00 2024-01-16 04:49:10.000 016 22478.81 161.59 41470.44 47556.13 2024-01-16 04:49:11.000 016 22478.80 161.63 41470.50 88888.00 2024-01-16 04:49:12.000 016 22478.79 161.62 41470.55 88888.00 2024-01-16 04:49:13.000 016 22478.80 161.62 41470.54 88888.00 2024-01-16 04:49:14.000 016 22478.79 161.65 41470.52 88888.00 2024-01-16 04:49:15.000 016 22478.75 161.64 41470.50 47556.13 2024-01-16 04:49:16.000 016 22478.74 161.63 41470.47 88888.00 2024-01-16 04:49:17.000 016 22478.77 161.65 41470.47 88888.00 2024-01-16 04:49:18.000 016 22478.74 161.67 41470.50 88888.00 2024-01-16 04:49:19.000 016 22478.70 161.68 41470.49 88888.00 2024-01-16 04:49:20.000 016 22478.74 161.68 41470.46 47556.11 2024-01-16 04:49:21.000 016 22478.81 161.66 41470.49 88888.00 2024-01-16 04:49:22.000 016 22478.84 161.65 41470.61 88888.00 2024-01-16 04:49:23.000 016 22478.86 161.67 41470.69 88888.00 2024-01-16 04:49:24.000 016 22478.92 161.72 41470.62 88888.00 2024-01-16 04:49:25.000 016 22478.93 161.71 41470.43 47556.14 2024-01-16 04:49:26.000 016 22478.89 161.63 41470.29 88888.00 2024-01-16 04:49:27.000 016 22478.87 161.60 41470.27 88888.00 2024-01-16 04:49:28.000 016 22478.89 161.67 41470.25 88888.00 2024-01-16 04:49:29.000 016 22478.89 161.74 41470.19 88888.00 2024-01-16 04:49:30.000 016 22478.85 161.74 41470.15 47556.11 2024-01-16 04:49:31.000 016 22478.83 161.73 41470.15 88888.00 2024-01-16 04:49:32.000 016 22478.88 161.73 41470.16 88888.00 2024-01-16 04:49:33.000 016 22478.92 161.72 41470.16 88888.00 2024-01-16 04:49:34.000 016 22478.91 161.72 41470.21 88888.00 2024-01-16 04:49:35.000 016 22478.87 161.75 41470.23 47556.18 2024-01-16 04:49:36.000 016 22478.85 161.81 41470.17 88888.00 2024-01-16 04:49:37.000 016 22478.86 161.84 41470.13 88888.00 2024-01-16 04:49:38.000 016 22478.86 161.82 41470.17 88888.00 2024-01-16 04:49:39.000 016 22478.85 161.86 41470.18 88888.00 2024-01-16 04:49:40.000 016 22478.87 161.92 41470.17 47556.16 2024-01-16 04:49:41.000 016 22478.88 161.92 41470.16 88888.00 2024-01-16 04:49:42.000 016 22478.85 161.88 41470.14 88888.00 2024-01-16 04:49:43.000 016 22478.81 161.84 41470.15 88888.00 2024-01-16 04:49:44.000 016 22478.81 161.83 41470.14 88888.00 2024-01-16 04:49:45.000 016 22478.87 161.84 41470.11 47556.19 2024-01-16 04:49:46.000 016 22478.92 161.85 41470.10 88888.00 2024-01-16 04:49:47.000 016 22478.94 161.85 41470.14 88888.00 2024-01-16 04:49:48.000 016 22478.97 161.85 41470.20 88888.00 2024-01-16 04:49:49.000 016 22479.05 161.87 41470.27 88888.00 2024-01-16 04:49:50.000 016 22479.13 161.86 41470.36 47556.22 2024-01-16 04:49:51.000 016 22479.13 161.80 41470.37 88888.00 2024-01-16 04:49:52.000 016 22479.10 161.78 41470.32 88888.00 2024-01-16 04:49:53.000 016 22479.09 161.82 41470.34 88888.00 2024-01-16 04:49:54.000 016 22479.12 161.85 41470.34 88888.00 2024-01-16 04:49:55.000 016 22479.13 161.86 41470.23 47556.29 2024-01-16 04:49:56.000 016 22479.11 161.89 41470.12 88888.00 2024-01-16 04:49:57.000 016 22479.12 161.94 41470.09 88888.00 2024-01-16 04:49:58.000 016 22479.16 161.94 41470.11 88888.00 2024-01-16 04:49:59.000 016 22479.19 161.89 41470.14 88888.00 2024-01-16 04:50:00.000 016 22479.21 161.84 41470.15 47556.34 2024-01-16 04:50:01.000 016 22479.24 161.82 41470.17 88888.00 2024-01-16 04:50:02.000 016 22479.31 161.81 41470.16 88888.00 2024-01-16 04:50:03.000 016 22479.39 161.86 41470.15 88888.00 2024-01-16 04:50:04.000 016 22479.40 161.96 41470.21 88888.00 2024-01-16 04:50:05.000 016 22479.35 162.02 41470.30 47556.38 2024-01-16 04:50:06.000 016 22479.35 162.03 41470.29 88888.00 2024-01-16 04:50:07.000 016 22479.37 162.01 41470.12 88888.00 2024-01-16 04:50:08.000 016 22479.37 161.99 41469.98 88888.00 2024-01-16 04:50:09.000 016 22479.37 161.98 41470.06 88888.00 2024-01-16 04:50:10.000 016 22479.38 161.97 41470.20 47556.44 2024-01-16 04:50:11.000 016 22479.40 162.01 41470.28 88888.00 2024-01-16 04:50:12.000 016 22479.43 162.07 41470.33 88888.00 2024-01-16 04:50:13.000 016 22479.46 162.08 41470.36 88888.00 2024-01-16 04:50:14.000 016 22479.48 162.15 41470.38 88888.00 2024-01-16 04:50:15.000 016 22479.51 162.25 41470.36 47556.46 2024-01-16 04:50:16.000 016 22479.50 162.24 41470.28 88888.00 2024-01-16 04:50:17.000 016 22479.47 162.14 41470.19 88888.00 2024-01-16 04:50:18.000 016 22479.50 162.06 41470.19 88888.00 2024-01-16 04:50:19.000 016 22479.59 162.06 41470.24 88888.00 2024-01-16 04:50:20.000 016 22479.67 162.14 41470.27 47556.50 2024-01-16 04:50:21.000 016 22479.67 162.20 41470.27 88888.00 2024-01-16 04:50:22.000 016 22479.62 162.18 41470.28 88888.00 2024-01-16 04:50:23.000 016 22479.60 162.15 41470.29 88888.00 2024-01-16 04:50:24.000 016 22479.61 162.14 41470.27 88888.00 2024-01-16 04:50:25.000 016 22479.62 162.14 41470.24 47556.52 2024-01-16 04:50:26.000 016 22479.60 162.11 41470.18 88888.00 2024-01-16 04:50:27.000 016 22479.61 162.08 41470.19 88888.00 2024-01-16 04:50:28.000 016 22479.66 162.10 41470.29 88888.00 2024-01-16 04:50:29.000 016 22479.67 162.14 41470.36 88888.00 2024-01-16 04:50:30.000 016 22479.60 162.15 41470.37 47556.57 2024-01-16 04:50:31.000 016 22479.53 162.19 41470.32 88888.00 2024-01-16 04:50:32.000 016 22479.51 162.20 41470.23 88888.00 2024-01-16 04:50:33.000 016 22479.51 162.18 41470.18 88888.00 2024-01-16 04:50:34.000 016 22479.50 162.17 41470.23 88888.00 2024-01-16 04:50:35.000 016 22479.52 162.19 41470.37 47556.55 2024-01-16 04:50:36.000 016 22479.60 162.20 41470.50 88888.00 2024-01-16 04:50:37.000 016 22479.66 162.21 41470.54 88888.00 2024-01-16 04:50:38.000 016 22479.66 162.22 41470.50 88888.00 2024-01-16 04:50:39.000 016 22479.63 162.25 41470.40 88888.00 2024-01-16 04:50:40.000 016 22479.61 162.23 41470.36 47556.58 2024-01-16 04:50:41.000 016 22479.62 162.17 41470.43 88888.00 2024-01-16 04:50:42.000 016 22479.67 162.16 41470.52 88888.00 2024-01-16 04:50:43.000 016 22479.69 162.19 41470.50 88888.00 2024-01-16 04:50:44.000 016 22479.67 162.22 41470.45 88888.00 2024-01-16 04:50:45.000 016 22479.64 162.22 41470.47 47556.62 2024-01-16 04:50:46.000 016 22479.63 162.22 41470.44 88888.00 2024-01-16 04:50:47.000 016 22479.62 162.22 41470.36 88888.00 2024-01-16 04:50:48.000 016 22479.64 162.21 41470.33 88888.00 2024-01-16 04:50:49.000 016 22479.68 162.22 41470.34 88888.00 2024-01-16 04:50:50.000 016 22479.69 162.25 41470.30 47556.64 2024-01-16 04:50:51.000 016 22479.67 162.25 41470.26 88888.00 2024-01-16 04:50:52.000 016 22479.66 162.23 41470.29 88888.00 2024-01-16 04:50:53.000 016 22479.65 162.25 41470.39 88888.00 2024-01-16 04:50:54.000 016 22479.67 162.28 41470.48 88888.00 2024-01-16 04:50:55.000 016 22479.70 162.25 41470.50 47556.68 2024-01-16 04:50:56.000 016 22479.70 162.19 41470.44 88888.00 2024-01-16 04:50:57.000 016 22479.73 162.17 41470.40 88888.00 2024-01-16 04:50:58.000 016 22479.78 162.18 41470.43 88888.00 2024-01-16 04:50:59.000 016 22479.77 162.19 41470.43 88888.00 2024-01-16 04:51:00.000 016 22479.73 162.21 41470.35 47556.70 2024-01-16 04:51:01.000 016 22479.74 162.21 41470.28 88888.00 2024-01-16 04:51:02.000 016 22479.80 162.25 41470.29 88888.00 2024-01-16 04:51:03.000 016 22479.85 162.27 41470.36 88888.00 2024-01-16 04:51:04.000 016 22479.84 162.25 41470.43 88888.00 2024-01-16 04:51:05.000 016 22479.81 162.25 41470.45 47556.72 2024-01-16 04:51:06.000 016 22479.79 162.28 41470.46 88888.00 2024-01-16 04:51:07.000 016 22479.79 162.28 41470.51 88888.00 2024-01-16 04:51:08.000 016 22479.82 162.26 41470.58 88888.00 2024-01-16 04:51:09.000 016 22479.88 162.27 41470.63 88888.00 2024-01-16 04:51:10.000 016 22479.90 162.30 41470.64 47556.73 2024-01-16 04:51:11.000 016 22479.91 162.31 41470.59 88888.00 2024-01-16 04:51:12.000 016 22479.96 162.29 41470.54 88888.00 2024-01-16 04:51:13.000 016 22479.98 162.29 41470.61 88888.00 2024-01-16 04:51:14.000 016 22479.96 162.26 41470.66 88888.00 2024-01-16 04:51:15.000 016 22479.94 162.19 41470.60 47556.80 2024-01-16 04:51:16.000 016 22480.00 162.13 41470.52 88888.00 2024-01-16 04:51:17.000 016 22480.07 162.12 41470.50 88888.00 2024-01-16 04:51:18.000 016 22480.10 162.18 41470.55 88888.00 2024-01-16 04:51:19.000 016 22480.10 162.25 41470.63 88888.00 2024-01-16 04:51:20.000 016 22480.05 162.27 41470.60 47556.82 2024-01-16 04:51:21.000 016 22480.00 162.23 41470.48 88888.00 2024-01-16 04:51:22.000 016 22479.98 162.20 41470.43 88888.00 2024-01-16 04:51:23.000 016 22479.99 162.19 41470.49 88888.00 2024-01-16 04:51:24.000 016 22479.98 162.15 41470.52 88888.00 2024-01-16 04:51:25.000 016 22479.97 162.11 41470.48 47556.82 2024-01-16 04:51:26.000 016 22480.02 162.14 41470.40 88888.00 2024-01-16 04:51:27.000 016 22480.07 162.20 41470.34 88888.00 2024-01-16 04:51:28.000 016 22480.12 162.27 41470.35 88888.00 2024-01-16 04:51:29.000 016 22480.16 162.32 41470.38 88888.00 2024-01-16 04:51:30.000 016 22480.17 162.32 41470.43 47556.88 2024-01-16 04:51:31.000 016 22480.15 162.25 41470.39 88888.00 2024-01-16 04:51:32.000 016 22480.13 162.18 41470.36 88888.00 2024-01-16 04:51:33.000 016 22480.11 162.20 41470.43 88888.00 2024-01-16 04:51:34.000 016 22480.08 162.30 41470.50 88888.00 2024-01-16 04:51:35.000 016 22480.07 162.37 41470.46 47556.90 2024-01-16 04:51:36.000 016 22480.09 162.33 41470.43 88888.00 2024-01-16 04:51:37.000 016 22480.09 162.26 41470.50 88888.00 2024-01-16 04:51:38.000 016 22480.09 162.24 41470.60 88888.00 2024-01-16 04:51:39.000 016 22480.10 162.26 41470.61 88888.00 2024-01-16 04:51:40.000 016 22480.08 162.24 41470.60 47556.92 2024-01-16 04:51:41.000 016 22480.09 162.18 41470.60 88888.00 2024-01-16 04:51:42.000 016 22480.13 162.20 41470.57 88888.00 2024-01-16 04:51:43.000 016 22480.17 162.27 41470.54 88888.00 2024-01-16 04:51:44.000 016 22480.20 162.29 41470.52 88888.00 2024-01-16 04:51:45.000 016 22480.21 162.34 41470.56 47556.95 2024-01-16 04:51:46.000 016 22480.22 162.40 41470.61 88888.00 2024-01-16 04:51:47.000 016 22480.25 162.34 41470.59 88888.00 2024-01-16 04:51:48.000 016 22480.29 162.22 41470.54 88888.00 2024-01-16 04:51:49.000 016 22480.33 162.18 41470.49 88888.00 2024-01-16 04:51:50.000 016 22480.34 162.17 41470.45 47556.98 2024-01-16 04:51:51.000 016 22480.32 162.14 41470.42 88888.00 2024-01-16 04:51:52.000 016 22480.34 162.18 41470.44 88888.00 2024-01-16 04:51:53.000 016 22480.42 162.24 41470.54 88888.00 2024-01-16 04:51:54.000 016 22480.50 162.23 41470.62 88888.00 2024-01-16 04:51:55.000 016 22480.51 162.18 41470.60 47557.01 2024-01-16 04:51:56.000 016 22480.44 162.14 41470.57 88888.00 2024-01-16 04:51:57.000 016 22480.40 162.10 41470.59 88888.00 2024-01-16 04:51:58.000 016 22480.40 162.08 41470.58 88888.00 2024-01-16 04:51:59.000 016 22480.44 162.13 41470.58 88888.00 2024-01-16 04:52:00.000 016 22480.47 162.21 41470.56 47557.06 2024-01-16 04:52:01.000 016 22480.47 162.24 41470.50 88888.00 2024-01-16 04:52:02.000 016 22480.47 162.24 41470.47 88888.00 2024-01-16 04:52:03.000 016 22480.51 162.26 41470.48 88888.00 2024-01-16 04:52:04.000 016 22480.51 162.28 41470.47 88888.00 2024-01-16 04:52:05.000 016 22480.47 162.26 41470.40 47557.09 2024-01-16 04:52:06.000 016 22480.42 162.21 41470.31 88888.00 2024-01-16 04:52:07.000 016 22480.41 162.17 41470.30 88888.00 2024-01-16 04:52:08.000 016 22480.44 162.19 41470.41 88888.00 2024-01-16 04:52:09.000 016 22480.49 162.24 41470.50 88888.00 2024-01-16 04:52:10.000 016 22480.55 162.25 41470.50 47557.11 2024-01-16 04:52:11.000 016 22480.57 162.22 41470.52 88888.00 2024-01-16 04:52:12.000 016 22480.58 162.21 41470.54 88888.00 2024-01-16 04:52:13.000 016 22480.57 162.22 41470.47 88888.00 2024-01-16 04:52:14.000 016 22480.58 162.21 41470.39 88888.00 2024-01-16 04:52:15.000 016 22480.59 162.19 41470.40 47557.16 2024-01-16 04:52:16.000 016 22480.56 162.17 41470.39 88888.00 2024-01-16 04:52:17.000 016 22480.53 162.16 41470.32 88888.00 2024-01-16 04:52:18.000 016 22480.57 162.15 41470.29 88888.00 2024-01-16 04:52:19.000 016 22480.63 162.14 41470.35 88888.00 2024-01-16 04:52:20.000 016 22480.66 162.13 41470.41 47557.17 2024-01-16 04:52:21.000 016 22480.69 162.14 41470.44 88888.00 2024-01-16 04:52:22.000 016 22480.72 162.16 41470.48 88888.00 2024-01-16 04:52:23.000 016 22480.72 162.14 41470.51 88888.00 2024-01-16 04:52:24.000 016 22480.69 162.08 41470.49 88888.00 2024-01-16 04:52:25.000 016 22480.66 162.04 41470.49 47557.20 2024-01-16 04:52:26.000 016 22480.66 162.06 41470.54 88888.00 2024-01-16 04:52:27.000 016 22480.68 162.10 41470.51 88888.00 2024-01-16 04:52:28.000 016 22480.70 162.14 41470.38 88888.00 2024-01-16 04:52:29.000 016 22480.68 162.16 41470.34 88888.00 2024-01-16 04:52:30.000 016 22480.65 162.15 41470.39 47557.17 2024-01-16 04:52:31.000 016 22480.62 162.13 41470.47 88888.00 2024-01-16 04:52:32.000 016 22480.60 162.11 41470.57 88888.00 2024-01-16 04:52:33.000 016 22480.59 162.11 41470.62 88888.00 2024-01-16 04:52:34.000 016 22480.58 162.12 41470.58 88888.00 2024-01-16 04:52:35.000 016 22480.57 162.14 41470.59 47557.16 2024-01-16 04:52:36.000 016 22480.59 162.20 41470.59 88888.00 2024-01-16 04:52:37.000 016 22480.60 162.25 41470.52 88888.00 2024-01-16 04:52:38.000 016 22480.55 162.23 41470.41 88888.00 2024-01-16 04:52:39.000 016 22480.48 162.19 41470.37 88888.00 2024-01-16 04:52:40.000 016 22480.44 162.18 41470.41 47557.16 2024-01-16 04:52:41.000 016 22480.47 162.15 41470.48 88888.00 2024-01-16 04:52:42.000 016 22480.51 162.14 41470.48 88888.00 2024-01-16 04:52:43.000 016 22480.55 162.17 41470.43 88888.00 2024-01-16 04:52:44.000 016 22480.58 162.20 41470.38 88888.00 2024-01-16 04:52:45.000 016 22480.57 162.21 41470.38 47557.16 2024-01-16 04:52:46.000 016 22480.53 162.22 41470.42 88888.00 2024-01-16 04:52:47.000 016 22480.50 162.25 41470.49 88888.00 2024-01-16 04:52:48.000 016 22480.51 162.30 41470.57 88888.00 2024-01-16 04:52:49.000 016 22480.53 162.38 41470.61 88888.00 2024-01-16 04:52:50.000 016 22480.53 162.43 41470.65 47557.11 2024-01-16 04:52:51.000 016 22480.53 162.44 41470.64 88888.00 2024-01-16 04:52:52.000 016 22480.53 162.42 41470.57 88888.00 2024-01-16 04:52:53.000 016 22480.52 162.44 41470.52 88888.00 2024-01-16 04:52:54.000 016 22480.48 162.51 41470.51 88888.00 2024-01-16 04:52:55.000 016 22480.45 162.51 41470.50 47557.11 2024-01-16 04:52:56.000 016 22480.43 162.42 41470.39 88888.00 2024-01-16 04:52:57.000 016 22480.41 162.36 41470.31 88888.00 2024-01-16 04:52:58.000 016 22480.42 162.37 41470.31 88888.00 2024-01-16 04:52:59.000 016 22480.45 162.43 41470.31 88888.00 2024-01-16 04:53:00.000 016 22480.50 162.49 41470.34 47557.14 2024-01-16 04:53:01.000 016 22480.53 162.50 41470.43 88888.00 2024-01-16 04:53:02.000 016 22480.54 162.49 41470.46 88888.00 2024-01-16 04:53:03.000 016 22480.57 162.46 41470.45 88888.00 2024-01-16 04:53:04.000 016 22480.61 162.44 41470.46 88888.00 2024-01-16 04:53:05.000 016 22480.63 162.45 41470.46 47557.17 2024-01-16 04:53:06.000 016 22480.62 162.49 41470.44 88888.00 2024-01-16 04:53:07.000 016 22480.61 162.52 41470.43 88888.00 2024-01-16 04:53:08.000 016 22480.65 162.55 41470.48 88888.00 2024-01-16 04:53:09.000 016 22480.73 162.60 41470.53 88888.00 2024-01-16 04:53:10.000 016 22480.81 162.62 41470.54 47557.25 2024-01-16 04:53:11.000 016 22480.84 162.56 41470.55 88888.00 2024-01-16 04:53:12.000 016 22480.83 162.48 41470.47 88888.00 2024-01-16 04:53:13.000 016 22480.88 162.46 41470.32 88888.00 2024-01-16 04:53:14.000 016 22480.97 162.56 41470.30 88888.00 2024-01-16 04:53:15.000 016 22481.00 162.64 41470.40 47557.28 2024-01-16 04:53:16.000 016 22480.94 162.60 41470.46 88888.00 2024-01-16 04:53:17.000 016 22480.90 162.52 41470.41 88888.00 2024-01-16 04:53:18.000 016 22480.91 162.53 41470.39 88888.00 2024-01-16 04:53:19.000 016 22480.98 162.58 41470.39 88888.00 2024-01-16 04:53:20.000 016 22481.04 162.59 41470.34 47557.32 2024-01-16 04:53:21.000 016 22481.10 162.55 41470.29 88888.00 2024-01-16 04:53:22.000 016 22481.10 162.46 41470.30 88888.00 2024-01-16 04:53:23.000 016 22481.07 162.40 41470.34 88888.00 2024-01-16 04:53:24.000 016 22481.07 162.39 41470.40 88888.00 2024-01-16 04:53:25.000 016 22481.10 162.42 41470.43 47557.34 2024-01-16 04:53:26.000 016 22481.16 162.45 41470.45 88888.00 2024-01-16 04:53:27.000 016 22481.16 162.43 41470.49 88888.00 2024-01-16 04:53:28.000 016 22481.12 162.40 41470.46 88888.00 2024-01-16 04:53:29.000 016 22481.14 162.38 41470.39 88888.00 2024-01-16 04:53:30.000 016 22481.19 162.34 41470.50 47557.39 2024-01-16 04:53:31.000 016 22481.18 162.34 41470.62 88888.00 2024-01-16 04:53:32.000 016 22481.15 162.37 41470.59 88888.00 2024-01-16 04:53:33.000 016 22481.13 162.37 41470.57 88888.00 2024-01-16 04:53:34.000 016 22481.16 162.41 41470.65 88888.00 2024-01-16 04:53:35.000 016 22481.19 162.46 41470.66 47557.44 2024-01-16 04:53:36.000 016 22481.23 162.42 41470.57 88888.00 2024-01-16 04:53:37.000 016 22481.27 162.33 41470.52 88888.00 2024-01-16 04:53:38.000 016 22481.26 162.27 41470.52 88888.00 2024-01-16 04:53:39.000 016 22481.23 162.24 41470.56 88888.00 2024-01-16 04:53:40.000 016 22481.23 162.21 41470.60 47557.43 2024-01-16 04:53:41.000 016 22481.26 162.22 41470.61 88888.00 2024-01-16 04:53:42.000 016 22481.33 162.28 41470.62 88888.00 2024-01-16 04:53:43.000 016 22481.37 162.30 41470.63 88888.00 2024-01-16 04:53:44.000 016 22481.35 162.25 41470.61 88888.00 2024-01-16 04:53:45.000 016 22481.36 162.25 41470.55 47557.51 2024-01-16 04:53:46.000 016 22481.41 162.30 41470.48 88888.00 2024-01-16 04:53:47.000 016 22481.42 162.32 41470.39 88888.00 2024-01-16 04:53:48.000 016 22481.38 162.30 41470.34 88888.00 2024-01-16 04:53:49.000 016 22481.33 162.23 41470.39 88888.00 2024-01-16 04:53:50.000 016 22481.34 162.11 41470.41 47557.57 2024-01-16 04:53:51.000 016 22481.41 162.03 41470.34 88888.00 2024-01-16 04:53:52.000 016 22481.47 162.04 41470.30 88888.00 2024-01-16 04:53:53.000 016 22481.47 162.11 41470.36 88888.00 2024-01-16 04:53:54.000 016 22481.44 162.17 41470.50 88888.00 2024-01-16 04:53:55.000 016 22481.44 162.18 41470.61 47557.61 2024-01-16 04:53:56.000 016 22481.50 162.17 41470.62 88888.00 2024-01-16 04:53:57.000 016 22481.53 162.14 41470.61 88888.00 2024-01-16 04:53:58.000 016 22481.52 162.07 41470.61 88888.00 2024-01-16 04:53:59.000 016 22481.52 162.03 41470.62 88888.00 2024-01-16 04:54:00.000 016 22481.58 162.05 41470.66 47557.61 2024-01-16 04:54:01.000 016 22481.62 162.07 41470.69 88888.00 2024-01-16 04:54:02.000 016 22481.64 162.08 41470.69 88888.00 2024-01-16 04:54:03.000 016 22481.65 162.12 41470.70 88888.00 2024-01-16 04:54:04.000 016 22481.67 162.16 41470.74 88888.00 2024-01-16 04:54:05.000 016 22481.67 162.15 41470.75 47557.62 2024-01-16 04:54:06.000 016 22481.63 162.09 41470.73 88888.00 2024-01-16 04:54:07.000 016 22481.62 162.08 41470.79 88888.00 2024-01-16 04:54:08.000 016 22481.66 162.10 41470.82 88888.00 2024-01-16 04:54:09.000 016 22481.67 162.09 41470.70 88888.00 2024-01-16 04:54:10.000 016 22481.68 162.08 41470.61 47557.70 2024-01-16 04:54:11.000 016 22481.71 162.04 41470.60 88888.00 2024-01-16 04:54:12.000 016 22481.75 161.96 41470.61 88888.00 2024-01-16 04:54:13.000 016 22481.78 161.94 41470.67 88888.00 2024-01-16 04:54:14.000 016 22481.82 161.97 41470.78 88888.00 2024-01-16 04:54:15.000 016 22481.87 161.98 41470.79 47557.71 2024-01-16 04:54:16.000 016 22481.92 161.97 41470.70 88888.00 2024-01-16 04:54:17.000 016 22481.92 161.95 41470.62 88888.00 2024-01-16 04:54:18.000 016 22481.91 161.90 41470.59 88888.00 2024-01-16 04:54:19.000 016 22481.90 161.84 41470.57 88888.00 2024-01-16 04:54:20.000 016 22481.88 161.80 41470.62 47557.74 2024-01-16 04:54:21.000 016 22481.85 161.78 41470.69 88888.00 2024-01-16 04:54:22.000 016 22481.87 161.74 41470.65 88888.00 2024-01-16 04:54:23.000 016 22481.90 161.75 41470.53 88888.00 2024-01-16 04:54:24.000 016 22481.93 161.84 41470.50 88888.00 2024-01-16 04:54:25.000 016 22481.90 161.87 41470.54 47557.78 2024-01-16 04:54:26.000 016 22481.87 161.76 41470.56 88888.00 2024-01-16 04:54:27.000 016 22481.87 161.64 41470.59 88888.00 2024-01-16 04:54:28.000 016 22481.89 161.65 41470.66 88888.00 2024-01-16 04:54:29.000 016 22481.92 161.74 41470.73 88888.00 2024-01-16 04:54:30.000 016 22481.97 161.78 41470.78 47557.79 2024-01-16 04:54:31.000 016 22482.00 161.75 41470.72 88888.00 2024-01-16 04:54:32.000 016 22482.03 161.68 41470.66 88888.00 2024-01-16 04:54:33.000 016 22482.05 161.67 41470.71 88888.00 2024-01-16 04:54:34.000 016 22482.04 161.72 41470.79 88888.00 2024-01-16 04:54:35.000 016 22482.03 161.71 41470.79 47557.87 2024-01-16 04:54:36.000 016 22482.07 161.63 41470.70 88888.00 2024-01-16 04:54:37.000 016 22482.13 161.58 41470.63 88888.00 2024-01-16 04:54:38.000 016 22482.13 161.57 41470.59 88888.00 2024-01-16 04:54:39.000 016 22482.08 161.55 41470.53 88888.00 2024-01-16 04:54:40.000 016 22482.03 161.48 41470.41 47557.87 2024-01-16 04:54:41.000 016 22482.02 161.43 41470.34 88888.00 2024-01-16 04:54:42.000 016 22482.02 161.42 41470.36 88888.00 2024-01-16 04:54:43.000 016 22482.03 161.41 41470.46 88888.00 2024-01-16 04:54:44.000 016 22482.04 161.40 41470.57 88888.00 2024-01-16 04:54:45.000 016 22482.07 161.38 41470.53 47557.89 2024-01-16 04:54:46.000 016 22482.08 161.32 41470.43 88888.00 2024-01-16 04:54:47.000 016 22482.07 161.27 41470.45 88888.00 2024-01-16 04:54:48.000 016 22482.09 161.27 41470.52 88888.00 2024-01-16 04:54:49.000 016 22482.11 161.26 41470.57 88888.00 2024-01-16 04:54:50.000 016 22482.12 161.20 41470.62 47557.90 2024-01-16 04:54:51.000 016 22482.11 161.15 41470.68 88888.00 2024-01-16 04:54:52.000 016 22482.10 161.17 41470.70 88888.00 2024-01-16 04:54:53.000 016 22482.08 161.19 41470.69 88888.00 2024-01-16 04:54:54.000 016 22482.06 161.21 41470.68 88888.00 2024-01-16 04:54:55.000 016 22482.03 161.22 41470.70 47557.93 2024-01-16 04:54:56.000 016 22482.02 161.19 41470.76 88888.00 2024-01-16 04:54:57.000 016 22482.06 161.14 41470.79 88888.00 2024-01-16 04:54:58.000 016 22482.12 161.14 41470.74 88888.00 2024-01-16 04:54:59.000 016 22482.10 161.13 41470.68 88888.00 2024-01-16 04:55:00.000 016 22482.04 161.07 41470.66 47557.94 2024-01-16 04:55:01.000 016 22482.04 160.97 41470.69 88888.00 2024-01-16 04:55:02.000 016 22482.08 160.94 41470.78 88888.00 2024-01-16 04:55:03.000 016 22482.10 160.99 41470.82 88888.00 2024-01-16 04:55:04.000 016 22482.09 161.01 41470.77 88888.00 2024-01-16 04:55:05.000 016 22482.10 160.95 41470.68 47557.94 2024-01-16 04:55:06.000 016 22482.16 160.89 41470.63 88888.00 2024-01-16 04:55:07.000 016 22482.18 160.89 41470.68 88888.00 2024-01-16 04:55:08.000 016 22482.17 160.91 41470.73 88888.00 2024-01-16 04:55:09.000 016 22482.15 160.90 41470.67 88888.00 2024-01-16 04:55:10.000 016 22482.11 160.86 41470.58 47557.94 2024-01-16 04:55:11.000 016 22482.09 160.84 41470.54 88888.00 2024-01-16 04:55:12.000 016 22482.10 160.85 41470.52 88888.00 2024-01-16 04:55:13.000 016 22482.08 160.90 41470.54 88888.00 2024-01-16 04:55:14.000 016 22482.06 160.92 41470.61 88888.00 2024-01-16 04:55:15.000 016 22482.06 160.86 41470.64 47557.95 2024-01-16 04:55:16.000 016 22482.01 160.79 41470.58 88888.00 2024-01-16 04:55:17.000 016 22481.98 160.78 41470.54 88888.00 2024-01-16 04:55:18.000 016 22482.02 160.78 41470.60 88888.00 2024-01-16 04:55:19.000 016 22482.06 160.80 41470.67 88888.00 2024-01-16 04:55:20.000 016 22482.07 160.85 41470.68 47557.95 2024-01-16 04:55:21.000 016 22482.08 160.84 41470.70 88888.00 2024-01-16 04:55:22.000 016 22482.10 160.78 41470.76 88888.00 2024-01-16 04:55:23.000 016 22482.10 160.74 41470.80 88888.00 2024-01-16 04:55:24.000 016 22482.08 160.75 41470.80 88888.00 2024-01-16 04:55:25.000 016 22482.11 160.76 41470.77 47557.95 2024-01-16 04:55:26.000 016 22482.14 160.76 41470.68 88888.00 2024-01-16 04:55:27.000 016 22482.12 160.74 41470.57 88888.00 2024-01-16 04:55:28.000 016 22482.13 160.70 41470.59 88888.00 2024-01-16 04:55:29.000 016 22482.20 160.69 41470.71 88888.00 2024-01-16 04:55:30.000 016 22482.27 160.71 41470.82 47557.98 2024-01-16 04:55:31.000 016 22482.28 160.68 41470.79 88888.00 2024-01-16 04:55:32.000 016 22482.23 160.61 41470.63 88888.00 2024-01-16 04:55:33.000 016 22482.18 160.59 41470.49 88888.00 2024-01-16 04:55:34.000 016 22482.20 160.57 41470.48 88888.00 2024-01-16 04:55:35.000 016 22482.21 160.49 41470.52 47558.04 2024-01-16 04:55:36.000 016 22482.19 160.47 41470.59 88888.00 2024-01-16 04:55:37.000 016 22482.19 160.52 41470.63 88888.00 2024-01-16 04:55:38.000 016 22482.19 160.55 41470.65 88888.00 2024-01-16 04:55:39.000 016 22482.20 160.57 41470.68 88888.00 2024-01-16 04:55:40.000 016 22482.26 160.53 41470.69 47558.03 2024-01-16 04:55:41.000 016 22482.28 160.48 41470.68 88888.00 2024-01-16 04:55:42.000 016 22482.30 160.49 41470.66 88888.00 2024-01-16 04:55:43.000 016 22482.36 160.54 41470.64 88888.00 2024-01-16 04:55:44.000 016 22482.39 160.56 41470.61 88888.00 2024-01-16 04:55:45.000 016 22482.36 160.53 41470.61 47558.05 2024-01-16 04:55:46.000 016 22482.35 160.47 41470.69 88888.00 2024-01-16 04:55:47.000 016 22482.37 160.48 41470.77 88888.00 2024-01-16 04:55:48.000 016 22482.41 160.59 41470.78 88888.00 2024-01-16 04:55:49.000 016 22482.43 160.66 41470.75 88888.00 2024-01-16 04:55:50.000 016 22482.42 160.65 41470.71 47558.07 2024-01-16 04:55:51.000 016 22482.39 160.57 41470.67 88888.00 2024-01-16 04:55:52.000 016 22482.39 160.52 41470.65 88888.00 2024-01-16 04:55:53.000 016 22482.40 160.52 41470.59 88888.00 2024-01-16 04:55:54.000 016 22482.38 160.53 41470.50 88888.00 2024-01-16 04:55:55.000 016 22482.38 160.49 41470.50 47558.09 2024-01-16 04:55:56.000 016 22482.42 160.48 41470.56 88888.00 2024-01-16 04:55:57.000 016 22482.46 160.51 41470.62 88888.00 2024-01-16 04:55:58.000 016 22482.46 160.53 41470.64 88888.00 2024-01-16 04:55:59.000 016 22482.47 160.52 41470.68 88888.00 2024-01-16 04:56:00.000 016 22482.48 160.48 41470.70 47558.05 2024-01-16 04:56:01.000 016 22482.48 160.44 41470.68 88888.00 2024-01-16 04:56:02.000 016 22482.47 160.42 41470.63 88888.00 2024-01-16 04:56:03.000 016 22482.46 160.44 41470.62 88888.00 2024-01-16 04:56:04.000 016 22482.48 160.52 41470.67 88888.00 2024-01-16 04:56:05.000 016 22482.50 160.57 41470.72 47558.15 2024-01-16 04:56:06.000 016 22482.47 160.53 41470.73 88888.00 2024-01-16 04:56:07.000 016 22482.42 160.49 41470.69 88888.00 2024-01-16 04:56:08.000 016 22482.44 160.46 41470.61 88888.00 2024-01-16 04:56:09.000 016 22482.49 160.46 41470.57 88888.00 2024-01-16 04:56:10.000 016 22482.51 160.48 41470.57 47558.13 2024-01-16 04:56:11.000 016 22482.48 160.46 41470.53 88888.00 2024-01-16 04:56:12.000 016 22482.46 160.42 41470.46 88888.00 2024-01-16 04:56:13.000 016 22482.49 160.41 41470.46 88888.00 2024-01-16 04:56:14.000 016 22482.52 160.40 41470.47 88888.00 2024-01-16 04:56:15.000 016 22482.51 160.41 41470.50 47558.15 2024-01-16 04:56:16.000 016 22482.48 160.44 41470.59 88888.00 2024-01-16 04:56:17.000 016 22482.48 160.46 41470.67 88888.00 2024-01-16 04:56:18.000 016 22482.48 160.50 41470.70 88888.00 2024-01-16 04:56:19.000 016 22482.47 160.53 41470.69 88888.00 2024-01-16 04:56:20.000 016 22482.47 160.51 41470.67 47558.15 2024-01-16 04:56:21.000 016 22482.50 160.47 41470.67 88888.00 2024-01-16 04:56:22.000 016 22482.57 160.47 41470.71 88888.00 2024-01-16 04:56:23.000 016 22482.62 160.48 41470.75 88888.00 2024-01-16 04:56:24.000 016 22482.62 160.51 41470.71 88888.00 2024-01-16 04:56:25.000 016 22482.59 160.51 41470.59 47558.16 2024-01-16 04:56:26.000 016 22482.61 160.46 41470.50 88888.00 2024-01-16 04:56:27.000 016 22482.66 160.43 41470.51 88888.00 2024-01-16 04:56:28.000 016 22482.67 160.47 41470.59 88888.00 2024-01-16 04:56:29.000 016 22482.66 160.56 41470.69 88888.00 2024-01-16 04:56:30.000 016 22482.62 160.58 41470.71 47558.16 2024-01-16 04:56:31.000 016 22482.56 160.53 41470.63 88888.00 2024-01-16 04:56:32.000 016 22482.50 160.54 41470.53 88888.00 2024-01-16 04:56:33.000 016 22482.49 160.60 41470.50 88888.00 2024-01-16 04:56:34.000 016 22482.52 160.60 41470.60 88888.00 2024-01-16 04:56:35.000 016 22482.58 160.56 41470.74 47558.15 2024-01-16 04:56:36.000 016 22482.63 160.56 41470.82 88888.00 2024-01-16 04:56:37.000 016 22482.67 160.61 41470.88 88888.00 2024-01-16 04:56:38.000 016 22482.65 160.64 41470.90 88888.00 2024-01-16 04:56:39.000 016 22482.57 160.62 41470.87 88888.00 2024-01-16 04:56:40.000 016 22482.55 160.57 41470.83 47558.14 2024-01-16 04:56:41.000 016 22482.58 160.53 41470.84 88888.00 2024-01-16 04:56:42.000 016 22482.59 160.53 41470.89 88888.00 2024-01-16 04:56:43.000 016 22482.60 160.59 41470.89 88888.00 2024-01-16 04:56:44.000 016 22482.63 160.61 41470.87 88888.00 2024-01-16 04:56:45.000 016 22482.60 160.60 41470.82 47558.12 2024-01-16 04:56:46.000 016 22482.49 160.55 41470.76 88888.00 2024-01-16 04:56:47.000 016 22482.42 160.49 41470.75 88888.00 2024-01-16 04:56:48.000 016 22482.47 160.49 41470.81 88888.00 2024-01-16 04:56:49.000 016 22482.53 160.51 41470.79 88888.00 2024-01-16 04:56:50.000 016 22482.56 160.50 41470.78 47558.07 2024-01-16 04:56:51.000 016 22482.57 160.49 41470.78 88888.00 2024-01-16 04:56:52.000 016 22482.56 160.57 41470.71 88888.00 2024-01-16 04:56:53.000 016 22482.53 160.65 41470.63 88888.00 2024-01-16 04:56:54.000 016 22482.52 160.64 41470.66 88888.00 2024-01-16 04:56:55.000 016 22482.47 160.55 41470.70 47558.04 2024-01-16 04:56:56.000 016 22482.39 160.49 41470.69 88888.00 2024-01-16 04:56:57.000 016 22482.36 160.53 41470.64 88888.00 2024-01-16 04:56:58.000 016 22482.38 160.61 41470.57 88888.00 2024-01-16 04:56:59.000 016 22482.40 160.68 41470.53 88888.00 2024-01-16 04:57:00.000 016 22482.38 160.73 41470.57 47558.04 2024-01-16 04:57:01.000 016 22482.30 160.71 41470.60 88888.00 2024-01-16 04:57:02.000 016 22482.26 160.67 41470.59 88888.00 2024-01-16 04:57:03.000 016 22482.27 160.65 41470.57 88888.00 2024-01-16 04:57:04.000 016 22482.27 160.66 41470.50 88888.00 2024-01-16 04:57:05.000 016 22482.24 160.70 41470.43 47558.06 2024-01-16 04:57:06.000 016 22482.25 160.71 41470.45 88888.00 2024-01-16 04:57:07.000 016 22482.28 160.68 41470.52 88888.00 2024-01-16 04:57:08.000 016 22482.28 160.65 41470.56 88888.00 2024-01-16 04:57:09.000 016 22482.23 160.63 41470.57 88888.00 2024-01-16 04:57:10.000 016 22482.27 160.65 41470.60 47558.02 2024-01-16 04:57:11.000 016 22482.34 160.66 41470.66 88888.00 2024-01-16 04:57:12.000 016 22482.35 160.66 41470.66 88888.00 2024-01-16 04:57:13.000 016 22482.34 160.67 41470.62 88888.00 2024-01-16 04:57:14.000 016 22482.35 160.68 41470.62 88888.00 2024-01-16 04:57:15.000 016 22482.33 160.63 41470.63 47558.04 2024-01-16 04:57:16.000 016 22482.28 160.56 41470.61 88888.00 2024-01-16 04:57:17.000 016 22482.28 160.52 41470.62 88888.00 2024-01-16 04:57:18.000 016 22482.32 160.50 41470.67 88888.00 2024-01-16 04:57:19.000 016 22482.38 160.51 41470.73 88888.00 2024-01-16 04:57:20.000 016 22482.42 160.52 41470.74 47558.03 2024-01-16 04:57:21.000 016 22482.42 160.51 41470.73 88888.00 2024-01-16 04:57:22.000 016 22482.39 160.47 41470.74 88888.00 2024-01-16 04:57:23.000 016 22482.35 160.44 41470.73 88888.00 2024-01-16 04:57:24.000 016 22482.32 160.47 41470.68 88888.00 2024-01-16 04:57:25.000 016 22482.29 160.49 41470.61 47558.04 2024-01-16 04:57:26.000 016 22482.29 160.45 41470.60 88888.00 2024-01-16 04:57:27.000 016 22482.34 160.45 41470.68 88888.00 2024-01-16 04:57:28.000 016 22482.37 160.49 41470.75 88888.00 2024-01-16 04:57:29.000 016 22482.37 160.51 41470.79 88888.00 2024-01-16 04:57:30.000 016 22482.36 160.47 41470.81 47558.05 2024-01-16 04:57:31.000 016 22482.35 160.37 41470.79 88888.00 2024-01-16 04:57:32.000 016 22482.36 160.28 41470.79 88888.00 2024-01-16 04:57:33.000 016 22482.39 160.29 41470.79 88888.00 2024-01-16 04:57:34.000 016 22482.41 160.36 41470.77 88888.00 2024-01-16 04:57:35.000 016 22482.36 160.42 41470.74 47558.02 2024-01-16 04:57:36.000 016 22482.28 160.44 41470.69 88888.00 2024-01-16 04:57:37.000 016 22482.24 160.42 41470.67 88888.00 2024-01-16 04:57:38.000 016 22482.28 160.40 41470.73 88888.00 2024-01-16 04:57:39.000 016 22482.31 160.41 41470.79 88888.00 2024-01-16 04:57:40.000 016 22482.26 160.39 41470.76 47557.98 2024-01-16 04:57:41.000 016 22482.18 160.35 41470.66 88888.00 2024-01-16 04:57:42.000 016 22482.12 160.37 41470.61 88888.00 2024-01-16 04:57:43.000 016 22482.10 160.42 41470.65 88888.00 2024-01-16 04:57:44.000 016 22482.11 160.41 41470.67 88888.00 2024-01-16 04:57:45.000 016 22482.13 160.37 41470.65 47557.93 2024-01-16 04:57:46.000 016 22482.10 160.38 41470.62 88888.00 2024-01-16 04:57:47.000 016 22482.01 160.39 41470.57 88888.00 2024-01-16 04:57:48.000 016 22481.94 160.39 41470.55 88888.00 2024-01-16 04:57:49.000 016 22481.95 160.42 41470.58 88888.00 2024-01-16 04:57:50.000 016 22481.96 160.43 41470.62 47557.90 2024-01-16 04:57:51.000 016 22481.94 160.37 41470.62 88888.00 2024-01-16 04:57:52.000 016 22481.93 160.33 41470.57 88888.00 2024-01-16 04:57:53.000 016 22481.92 160.37 41470.52 88888.00 2024-01-16 04:57:54.000 016 22481.89 160.47 41470.49 88888.00 2024-01-16 04:57:55.000 016 22481.89 160.54 41470.53 47557.90 2024-01-16 04:57:56.000 016 22481.90 160.54 41470.57 88888.00 2024-01-16 04:57:57.000 016 22481.88 160.50 41470.54 88888.00 2024-01-16 04:57:58.000 016 22481.88 160.49 41470.48 88888.00 2024-01-16 04:57:59.000 016 22481.92 160.50 41470.43 88888.00 2024-01-16 04:58:00.000 016 22481.98 160.52 41470.46 47557.87 2024-01-16 04:58:01.000 016 22482.00 160.52 41470.57 88888.00 2024-01-16 04:58:02.000 016 22481.99 160.51 41470.63 88888.00 2024-01-16 04:58:03.000 016 22481.98 160.52 41470.59 88888.00 2024-01-16 04:58:04.000 016 22481.98 160.52 41470.51 88888.00 2024-01-16 04:58:05.000 016 22481.99 160.49 41470.48 47557.83 2024-01-16 04:58:06.000 016 22482.00 160.44 41470.50 88888.00 2024-01-16 04:58:07.000 016 22481.98 160.39 41470.48 88888.00 2024-01-16 04:58:08.000 016 22481.90 160.38 41470.44 88888.00 2024-01-16 04:58:09.000 016 22481.82 160.44 41470.42 88888.00 2024-01-16 04:58:10.000 016 22481.78 160.47 41470.38 47557.80 2024-01-16 04:58:11.000 016 22481.81 160.46 41470.33 88888.00 2024-01-16 04:58:12.000 016 22481.87 160.46 41470.36 88888.00 2024-01-16 04:58:13.000 016 22481.90 160.47 41470.41 88888.00 2024-01-16 04:58:14.000 016 22481.87 160.48 41470.38 88888.00 2024-01-16 04:58:15.000 016 22481.83 160.49 41470.32 47557.79 2024-01-16 04:58:16.000 016 22481.77 160.50 41470.33 88888.00 2024-01-16 04:58:17.000 016 22481.72 160.49 41470.43 88888.00 2024-01-16 04:58:18.000 016 22481.73 160.53 41470.50 88888.00 2024-01-16 04:58:19.000 016 22481.73 160.61 41470.53 88888.00 2024-01-16 04:58:20.000 016 22481.69 160.59 41470.57 47557.70 2024-01-16 04:58:21.000 016 22481.69 160.48 41470.59 88888.00 2024-01-16 04:58:22.000 016 22481.73 160.46 41470.57 88888.00 2024-01-16 04:58:23.000 016 22481.74 160.53 41470.54 88888.00 2024-01-16 04:58:24.000 016 22481.71 160.58 41470.55 88888.00 2024-01-16 04:58:25.000 016 22481.67 160.59 41470.59 47557.73 2024-01-16 04:58:26.000 016 22481.68 160.56 41470.55 88888.00 2024-01-16 04:58:27.000 016 22481.71 160.50 41470.46 88888.00 2024-01-16 04:58:28.000 016 22481.73 160.53 41470.40 88888.00 2024-01-16 04:58:29.000 016 22481.70 160.57 41470.38 88888.00 2024-01-16 04:58:30.000 016 22481.61 160.53 41470.39 47557.70 2024-01-16 04:58:31.000 016 22481.56 160.47 41470.42 88888.00 2024-01-16 04:58:32.000 016 22481.56 160.46 41470.41 88888.00 2024-01-16 04:58:33.000 016 22481.58 160.53 41470.38 88888.00 2024-01-16 04:58:34.000 016 22481.62 160.60 41470.35 88888.00 2024-01-16 04:58:35.000 016 22481.64 160.59 41470.34 47557.61 2024-01-16 04:58:36.000 016 22481.61 160.57 41470.43 88888.00 2024-01-16 04:58:37.000 016 22481.57 160.60 41470.54 88888.00 2024-01-16 04:58:38.000 016 22481.57 160.65 41470.53 88888.00 2024-01-16 04:58:39.000 016 22481.58 160.65 41470.46 88888.00 2024-01-16 04:58:40.000 016 22481.57 160.60 41470.43 47557.64 2024-01-16 04:58:41.000 016 22481.58 160.59 41470.44 88888.00 2024-01-16 04:58:42.000 016 22481.62 160.62 41470.45 88888.00 2024-01-16 04:58:43.000 016 22481.65 160.59 41470.41 88888.00 2024-01-16 04:58:44.000 016 22481.65 160.55 41470.37 88888.00 2024-01-16 04:58:45.000 016 22481.65 160.56 41470.36 47557.60 2024-01-16 04:58:46.000 016 22481.65 160.58 41470.39 88888.00 2024-01-16 04:58:47.000 016 22481.68 160.59 41470.39 88888.00 2024-01-16 04:58:48.000 016 22481.69 160.62 41470.37 88888.00 2024-01-16 04:58:49.000 016 22481.70 160.67 41470.39 88888.00 2024-01-16 04:58:50.000 016 22481.70 160.74 41470.48 47557.64 2024-01-16 04:58:51.000 016 22481.67 160.79 41470.54 88888.00 2024-01-16 04:58:52.000 016 22481.68 160.79 41470.53 88888.00 2024-01-16 04:58:53.000 016 22481.72 160.74 41470.50 88888.00 2024-01-16 04:58:54.000 016 22481.71 160.70 41470.46 88888.00 2024-01-16 04:58:55.000 016 22481.65 160.67 41470.43 47557.62 2024-01-16 04:58:56.000 016 22481.65 160.67 41470.42 88888.00 2024-01-16 04:58:57.000 016 22481.69 160.68 41470.44 88888.00 2024-01-16 04:58:58.000 016 22481.72 160.66 41470.48 88888.00 2024-01-16 04:58:59.000 016 22481.72 160.66 41470.48 88888.00 2024-01-16 04:59:00.000 016 22481.69 160.70 41470.44 47557.64 2024-01-16 04:59:01.000 016 22481.68 160.73 41470.41 88888.00 2024-01-16 04:59:02.000 016 22481.71 160.74 41470.43 88888.00 2024-01-16 04:59:03.000 016 22481.73 160.76 41470.48 88888.00 2024-01-16 04:59:04.000 016 22481.74 160.79 41470.52 88888.00 2024-01-16 04:59:05.000 016 22481.74 160.78 41470.48 47557.66 2024-01-16 04:59:06.000 016 22481.74 160.75 41470.39 88888.00 2024-01-16 04:59:07.000 016 22481.76 160.76 41470.34 88888.00 2024-01-16 04:59:08.000 016 22481.85 160.79 41470.36 88888.00 2024-01-16 04:59:09.000 016 22481.93 160.81 41470.41 88888.00 2024-01-16 04:59:10.000 016 22481.94 160.80 41470.45 47557.72 2024-01-16 04:59:11.000 016 22481.92 160.73 41470.45 88888.00 2024-01-16 04:59:12.000 016 22481.94 160.69 41470.41 88888.00 2024-01-16 04:59:13.000 016 22481.97 160.72 41470.38 88888.00 2024-01-16 04:59:14.000 016 22481.96 160.76 41470.36 88888.00 2024-01-16 04:59:15.000 016 22481.94 160.76 41470.33 47557.73 2024-01-16 04:59:16.000 016 22481.97 160.71 41470.28 88888.00 2024-01-16 04:59:17.000 016 22482.02 160.66 41470.22 88888.00 2024-01-16 04:59:18.000 016 22482.03 160.66 41470.21 88888.00 2024-01-16 04:59:19.000 016 22482.04 160.69 41470.23 88888.00 2024-01-16 04:59:20.000 016 22482.07 160.71 41470.24 47557.77 2024-01-16 04:59:21.000 016 22482.08 160.75 41470.18 88888.00 2024-01-16 04:59:22.000 016 22482.08 160.77 41470.08 88888.00 2024-01-16 04:59:23.000 016 22482.07 160.75 41470.07 88888.00 2024-01-16 04:59:24.000 016 22482.04 160.72 41470.13 88888.00 2024-01-16 04:59:25.000 016 22482.06 160.73 41470.13 47557.81 2024-01-16 04:59:26.000 016 22482.15 160.75 41470.11 88888.00 2024-01-16 04:59:27.000 016 22482.19 160.75 41470.14 88888.00 2024-01-16 04:59:28.000 016 22482.18 160.76 41470.22 88888.00 2024-01-16 04:59:29.000 016 22482.15 160.79 41470.31 88888.00 2024-01-16 04:59:30.000 016 22482.16 160.77 41470.31 47557.84 2024-01-16 04:59:31.000 016 22482.20 160.71 41470.27 88888.00 2024-01-16 04:59:32.000 016 22482.23 160.71 41470.27 88888.00 2024-01-16 04:59:33.000 016 22482.22 160.77 41470.31 88888.00 2024-01-16 04:59:34.000 016 22482.24 160.80 41470.30 88888.00 2024-01-16 04:59:35.000 016 22482.32 160.79 41470.26 47557.89 2024-01-16 04:59:36.000 016 22482.40 160.74 41470.22 88888.00 2024-01-16 04:59:37.000 016 22482.42 160.69 41470.19 88888.00 2024-01-16 04:59:38.000 016 22482.43 160.70 41470.22 88888.00 2024-01-16 04:59:39.000 016 22482.49 160.76 41470.27 88888.00 2024-01-16 04:59:40.000 016 22482.51 160.78 41470.27 47557.95 2024-01-16 04:59:41.000 016 22482.49 160.76 41470.25 88888.00 2024-01-16 04:59:42.000 016 22482.49 160.76 41470.22 88888.00 2024-01-16 04:59:43.000 016 22482.48 160.79 41470.19 88888.00 2024-01-16 04:59:44.000 016 22482.47 160.82 41470.14 88888.00 2024-01-16 04:59:45.000 016 22482.50 160.89 41470.15 47557.95 2024-01-16 04:59:46.000 016 22482.53 160.93 41470.18 88888.00 2024-01-16 04:59:47.000 016 22482.51 160.91 41470.16 88888.00 2024-01-16 04:59:48.000 016 22482.52 160.91 41470.16 88888.00 2024-01-16 04:59:49.000 016 22482.53 160.97 41470.21 88888.00 2024-01-16 04:59:50.000 016 22482.48 161.04 41470.23 47557.99 2024-01-16 04:59:51.000 016 22482.46 161.08 41470.24 88888.00 2024-01-16 04:59:52.000 016 22482.50 161.03 41470.23 88888.00 2024-01-16 04:59:53.000 016 22482.53 160.97 41470.21 88888.00 2024-01-16 04:59:54.000 016 22482.51 160.98 41470.21 88888.00 2024-01-16 04:59:55.000 016 22482.51 161.02 41470.26 47557.99 2024-01-16 04:59:56.000 016 22482.56 161.06 41470.26 88888.00 2024-01-16 04:59:57.000 016 22482.58 161.11 41470.22 88888.00 2024-01-16 04:59:58.000 016 22482.56 161.16 41470.19 88888.00 2024-01-16 04:59:59.000 016 22482.57 161.21 41470.21 88888.00 2024-01-16 05:00:00.000 016 22482.60 161.20 41470.28 47558.00 2024-01-16 05:00:01.000 016 22482.60 161.13 41470.34 88888.00 2024-01-16 05:00:02.000 016 22482.65 161.08 41470.36 88888.00 2024-01-16 05:00:03.000 016 22482.72 161.11 41470.32 88888.00 2024-01-16 05:00:04.000 016 22482.75 161.18 41470.31 88888.00 2024-01-16 05:00:05.000 016 22482.73 161.21 41470.32 47558.03 2024-01-16 05:00:06.000 016 22482.70 161.22 41470.37 88888.00 2024-01-16 05:00:07.000 016 22482.69 161.27 41470.45 88888.00 2024-01-16 05:00:08.000 016 22482.70 161.33 41470.49 88888.00 2024-01-16 05:00:09.000 016 22482.72 161.33 41470.44 88888.00 2024-01-16 05:00:10.000 016 22482.75 161.27 41470.39 47558.05 2024-01-16 05:00:11.000 016 22482.83 161.24 41470.41 88888.00 2024-01-16 05:00:12.000 016 22482.88 161.27 41470.43 88888.00 2024-01-16 05:00:13.000 016 22482.88 161.32 41470.46 88888.00 2024-01-16 05:00:14.000 016 22482.86 161.33 41470.49 88888.00 2024-01-16 05:00:15.000 016 22482.83 161.30 41470.44 47558.05 2024-01-16 05:00:16.000 016 22482.83 161.27 41470.39 88888.00 2024-01-16 05:00:17.000 016 22482.83 161.25 41470.39 88888.00 2024-01-16 05:00:18.000 016 22482.80 161.23 41470.40 88888.00 2024-01-16 05:00:19.000 016 22482.74 161.26 41470.40 88888.00 2024-01-16 05:00:20.000 016 22482.70 161.30 41470.37 47558.06 2024-01-16 05:00:21.000 016 22482.71 161.32 41470.36 88888.00 2024-01-16 05:00:22.000 016 22482.72 161.33 41470.39 88888.00 2024-01-16 05:00:23.000 016 22482.71 161.33 41470.36 88888.00 2024-01-16 05:00:24.000 016 22482.68 161.29 41470.27 88888.00 2024-01-16 05:00:25.000 016 22482.67 161.26 41470.21 47558.09 2024-01-16 05:00:26.000 016 22482.64 161.27 41470.21 88888.00 2024-01-16 05:00:27.000 016 22482.60 161.28 41470.23 88888.00 2024-01-16 05:00:28.000 016 22482.63 161.29 41470.28 88888.00 2024-01-16 05:00:29.000 016 22482.70 161.29 41470.36 88888.00 2024-01-16 05:00:30.000 016 22482.72 161.32 41470.39 47558.10 2024-01-16 05:00:31.000 016 22482.70 161.35 41470.40 88888.00 2024-01-16 05:00:32.000 016 22482.68 161.36 41470.46 88888.00 2024-01-16 05:00:33.000 016 22482.69 161.32 41470.47 88888.00 2024-01-16 05:00:34.000 016 22482.73 161.23 41470.43 88888.00 2024-01-16 05:00:35.000 016 22482.75 161.16 41470.44 47558.15 2024-01-16 05:00:36.000 016 22482.76 161.14 41470.46 88888.00 2024-01-16 05:00:37.000 016 22482.73 161.13 41470.39 88888.00 2024-01-16 05:00:38.000 016 22482.72 161.15 41470.36 88888.00 2024-01-16 05:00:39.000 016 22482.75 161.25 41470.43 88888.00 2024-01-16 05:00:40.000 016 22482.79 161.34 41470.46 47558.12 2024-01-16 05:00:41.000 016 22482.84 161.33 41470.39 88888.00 2024-01-16 05:00:42.000 016 22482.87 161.25 41470.32 88888.00 2024-01-16 05:00:43.000 016 22482.85 161.21 41470.35 88888.00 2024-01-16 05:00:44.000 016 22482.84 161.18 41470.46 88888.00 2024-01-16 05:00:45.000 016 22482.90 161.13 41470.51 47558.19 2024-01-16 05:00:46.000 016 22482.92 161.11 41470.47 88888.00 2024-01-16 05:00:47.000 016 22482.88 161.12 41470.41 88888.00 2024-01-16 05:00:48.000 016 22482.81 161.12 41470.38 88888.00 2024-01-16 05:00:49.000 016 22482.79 161.11 41470.45 88888.00 2024-01-16 05:00:50.000 016 22482.77 161.07 41470.57 47558.21 2024-01-16 05:00:51.000 016 22482.77 161.00 41470.61 88888.00 2024-01-16 05:00:52.000 016 22482.85 160.97 41470.63 88888.00 2024-01-16 05:00:53.000 016 22482.91 160.98 41470.66 88888.00 2024-01-16 05:00:54.000 016 22482.88 160.98 41470.57 88888.00 2024-01-16 05:00:55.000 016 22482.85 160.96 41470.43 47558.22 2024-01-16 05:00:56.000 016 22482.87 160.94 41470.38 88888.00 2024-01-16 05:00:57.000 016 22482.90 160.95 41470.40 88888.00 2024-01-16 05:00:58.000 016 22482.91 160.98 41470.38 88888.00 2024-01-16 05:00:59.000 016 22482.91 161.00 41470.34 88888.00 2024-01-16 05:01:00.000 016 22482.89 160.98 41470.32 47558.25 2024-01-16 05:01:01.000 016 22482.89 160.94 41470.32 88888.00 2024-01-16 05:01:02.000 016 22482.90 160.94 41470.34 88888.00 2024-01-16 05:01:03.000 016 22482.91 160.95 41470.38 88888.00 2024-01-16 05:01:04.000 016 22482.94 160.95 41470.42 88888.00 2024-01-16 05:01:05.000 016 22482.98 160.94 41470.47 47558.23 2024-01-16 05:01:06.000 016 22482.99 160.93 41470.50 88888.00 2024-01-16 05:01:07.000 016 22482.99 160.89 41470.48 88888.00 2024-01-16 05:01:08.000 016 22482.99 160.88 41470.43 88888.00 2024-01-16 05:01:09.000 016 22483.02 160.91 41470.41 88888.00 2024-01-16 05:01:10.000 016 22483.07 160.92 41470.40 47558.28 2024-01-16 05:01:11.000 016 22483.09 160.89 41470.39 88888.00 2024-01-16 05:01:12.000 016 22483.04 160.87 41470.37 88888.00 2024-01-16 05:01:13.000 016 22482.98 160.86 41470.34 88888.00 2024-01-16 05:01:14.000 016 22482.99 160.84 41470.37 88888.00 2024-01-16 05:01:15.000 016 22483.02 160.80 41470.41 47558.27 2024-01-16 05:01:16.000 016 22483.01 160.81 41470.43 88888.00 2024-01-16 05:01:17.000 016 22482.99 160.84 41470.43 88888.00 2024-01-16 05:01:18.000 016 22482.99 160.86 41470.42 88888.00 2024-01-16 05:01:19.000 016 22483.00 160.87 41470.44 88888.00 2024-01-16 05:01:20.000 016 22482.98 160.92 41470.47 47558.25 2024-01-16 05:01:21.000 016 22482.93 160.99 41470.49 88888.00 2024-01-16 05:01:22.000 016 22482.94 161.02 41470.49 88888.00 2024-01-16 05:01:23.000 016 22482.98 161.00 41470.47 88888.00 2024-01-16 05:01:24.000 016 22482.98 161.00 41470.48 88888.00 2024-01-16 05:01:25.000 016 22482.94 160.99 41470.51 47558.23 2024-01-16 05:01:26.000 016 22482.90 160.97 41470.53 88888.00 2024-01-16 05:01:27.000 016 22482.90 161.00 41470.56 88888.00 2024-01-16 05:01:28.000 016 22482.92 161.07 41470.55 88888.00 2024-01-16 05:01:29.000 016 22482.93 161.11 41470.48 88888.00 2024-01-16 05:01:30.000 016 22482.94 161.08 41470.43 47558.24 2024-01-16 05:01:31.000 016 22482.97 161.03 41470.41 88888.00 2024-01-16 05:01:32.000 016 22483.03 161.00 41470.45 88888.00 2024-01-16 05:01:33.000 016 22483.04 161.00 41470.48 88888.00 2024-01-16 05:01:34.000 016 22482.99 160.99 41470.45 88888.00 2024-01-16 05:01:35.000 016 22482.97 160.95 41470.36 47558.23 2024-01-16 05:01:36.000 016 22482.96 160.94 41470.29 88888.00 2024-01-16 05:01:37.000 016 22482.93 160.96 41470.32 88888.00 2024-01-16 05:01:38.000 016 22482.93 160.98 41470.43 88888.00 2024-01-16 05:01:39.000 016 22482.94 160.99 41470.47 88888.00 2024-01-16 05:01:40.000 016 22482.92 160.97 41470.39 47558.23 2024-01-16 05:01:41.000 016 22482.92 160.93 41470.34 88888.00 2024-01-16 05:01:42.000 016 22482.91 160.91 41470.40 88888.00 2024-01-16 05:01:43.000 016 22482.92 160.93 41470.47 88888.00 2024-01-16 05:01:44.000 016 22482.97 160.98 41470.46 88888.00 2024-01-16 05:01:45.000 016 22483.02 161.06 41470.43 47558.23 2024-01-16 05:01:46.000 016 22483.04 161.08 41470.44 88888.00 2024-01-16 05:01:47.000 016 22483.04 161.06 41470.47 88888.00 2024-01-16 05:01:48.000 016 22483.02 161.05 41470.51 88888.00 2024-01-16 05:01:49.000 016 22482.96 161.01 41470.49 88888.00 2024-01-16 05:01:50.000 016 22482.91 160.99 41470.43 47558.23 2024-01-16 05:01:51.000 016 22482.91 160.97 41470.41 88888.00 2024-01-16 05:01:52.000 016 22482.95 160.94 41470.47 88888.00 2024-01-16 05:01:53.000 016 22482.98 160.94 41470.54 88888.00 2024-01-16 05:01:54.000 016 22482.96 160.94 41470.53 88888.00 2024-01-16 05:01:55.000 016 22482.94 160.92 41470.49 47558.19 2024-01-16 05:01:56.000 016 22482.95 160.88 41470.47 88888.00 2024-01-16 05:01:57.000 016 22482.93 160.88 41470.48 88888.00 2024-01-16 05:01:58.000 016 22482.90 160.90 41470.47 88888.00 2024-01-16 05:01:59.000 016 22482.88 160.95 41470.44 88888.00 2024-01-16 05:02:00.000 016 22482.86 161.00 41470.39 47558.19 2024-01-16 05:02:01.000 016 22482.84 160.96 41470.36 88888.00 2024-01-16 05:02:02.000 016 22482.86 160.89 41470.37 88888.00 2024-01-16 05:02:03.000 016 22482.91 160.89 41470.43 88888.00 2024-01-16 05:02:04.000 016 22482.94 160.93 41470.46 88888.00 2024-01-16 05:02:05.000 016 22482.93 160.90 41470.40 47558.23 2024-01-16 05:02:06.000 016 22482.88 160.82 41470.34 88888.00 2024-01-16 05:02:07.000 016 22482.84 160.76 41470.36 88888.00 2024-01-16 05:02:08.000 016 22482.85 160.73 41470.41 88888.00 2024-01-16 05:02:09.000 016 22482.90 160.75 41470.44 88888.00 2024-01-16 05:02:10.000 016 22482.92 160.76 41470.44 47558.21 2024-01-16 05:02:11.000 016 22482.95 160.74 41470.41 88888.00 2024-01-16 05:02:12.000 016 22482.99 160.76 41470.38 88888.00 2024-01-16 05:02:13.000 016 22482.95 160.78 41470.36 88888.00 2024-01-16 05:02:14.000 016 22482.88 160.75 41470.39 88888.00 2024-01-16 05:02:15.000 016 22482.90 160.72 41470.41 47558.21 2024-01-16 05:02:16.000 016 22482.94 160.73 41470.38 88888.00 2024-01-16 05:02:17.000 016 22482.95 160.77 41470.36 88888.00 2024-01-16 05:02:18.000 016 22482.94 160.81 41470.36 88888.00 2024-01-16 05:02:19.000 016 22482.90 160.80 41470.33 88888.00 2024-01-16 05:02:20.000 016 22482.85 160.76 41470.30 47558.18 2024-01-16 05:02:21.000 016 22482.79 160.71 41470.33 88888.00 2024-01-16 05:02:22.000 016 22482.78 160.71 41470.38 88888.00 2024-01-16 05:02:23.000 016 22482.77 160.74 41470.39 88888.00 2024-01-16 05:02:24.000 016 22482.76 160.79 41470.40 88888.00 2024-01-16 05:02:25.000 016 22482.76 160.82 41470.38 47558.19 2024-01-16 05:02:26.000 016 22482.76 160.87 41470.37 88888.00 2024-01-16 05:02:27.000 016 22482.76 160.90 41470.43 88888.00 2024-01-16 05:02:28.000 016 22482.80 160.87 41470.50 88888.00 2024-01-16 05:02:29.000 016 22482.86 160.83 41470.52 88888.00 2024-01-16 05:02:30.000 016 22482.85 160.79 41470.48 47558.19 2024-01-16 05:02:31.000 016 22482.82 160.73 41470.44 88888.00 2024-01-16 05:02:32.000 016 22482.81 160.70 41470.46 88888.00 2024-01-16 05:02:33.000 016 22482.81 160.69 41470.49 88888.00 2024-01-16 05:02:34.000 016 22482.78 160.67 41470.45 88888.00 2024-01-16 05:02:35.000 016 22482.74 160.64 41470.38 47558.21 2024-01-16 05:02:36.000 016 22482.77 160.59 41470.33 88888.00 2024-01-16 05:02:37.000 016 22482.82 160.53 41470.36 88888.00 2024-01-16 05:02:38.000 016 22482.85 160.54 41470.44 88888.00 2024-01-16 05:02:39.000 016 22482.86 160.58 41470.46 88888.00 2024-01-16 05:02:40.000 016 22482.85 160.58 41470.44 47558.25 2024-01-16 05:02:41.000 016 22482.86 160.56 41470.45 88888.00 2024-01-16 05:02:42.000 016 22482.87 160.56 41470.43 88888.00 2024-01-16 05:02:43.000 016 22482.88 160.56 41470.37 88888.00 2024-01-16 05:02:44.000 016 22482.92 160.59 41470.38 88888.00 2024-01-16 05:02:45.000 016 22482.99 160.61 41470.43 47558.24 2024-01-16 05:02:46.000 016 22483.01 160.61 41470.44 88888.00 2024-01-16 05:02:47.000 016 22482.95 160.58 41470.44 88888.00 2024-01-16 05:02:48.000 016 22482.91 160.53 41470.41 88888.00 2024-01-16 05:02:49.000 016 22482.93 160.51 41470.41 88888.00 2024-01-16 05:02:50.000 016 22482.97 160.53 41470.43 47558.27 2024-01-16 05:02:51.000 016 22482.98 160.54 41470.46 88888.00 2024-01-16 05:02:52.000 016 22483.00 160.51 41470.40 88888.00 2024-01-16 05:02:53.000 016 22483.00 160.45 41470.31 88888.00 2024-01-16 05:02:54.000 016 22483.00 160.38 41470.26 88888.00 2024-01-16 05:02:55.000 016 22483.03 160.32 41470.24 47558.29 2024-01-16 05:02:56.000 016 22483.05 160.31 41470.29 88888.00 2024-01-16 05:02:57.000 016 22483.05 160.30 41470.38 88888.00 2024-01-16 05:02:58.000 016 22483.05 160.29 41470.41 88888.00 2024-01-16 05:02:59.000 016 22483.06 160.34 41470.34 88888.00 2024-01-16 05:03:00.000 016 22483.08 160.41 41470.31 47558.32 2024-01-16 05:03:01.000 016 22483.07 160.44 41470.34 88888.00 2024-01-16 05:03:02.000 016 22483.04 160.43 41470.35 88888.00 2024-01-16 05:03:03.000 016 22483.06 160.42 41470.36 88888.00 2024-01-16 05:03:04.000 016 22483.11 160.43 41470.41 88888.00 2024-01-16 05:03:05.000 016 22483.13 160.39 41470.41 47558.31 2024-01-16 05:03:06.000 016 22483.13 160.32 41470.38 88888.00 2024-01-16 05:03:07.000 016 22483.13 160.31 41470.41 88888.00 2024-01-16 05:03:08.000 016 22483.15 160.37 41470.52 88888.00 2024-01-16 05:03:09.000 016 22483.17 160.45 41470.54 88888.00 2024-01-16 05:03:10.000 016 22483.21 160.47 41470.50 47558.31 2024-01-16 05:03:11.000 016 22483.26 160.43 41470.47 88888.00 2024-01-16 05:03:12.000 016 22483.30 160.36 41470.46 88888.00 2024-01-16 05:03:13.000 016 22483.28 160.32 41470.47 88888.00 2024-01-16 05:03:14.000 016 22483.19 160.31 41470.44 88888.00 2024-01-16 05:03:15.000 016 22483.10 160.30 41470.38 47558.32 2024-01-16 05:03:16.000 016 22483.09 160.31 41470.39 88888.00 2024-01-16 05:03:17.000 016 22483.11 160.37 41470.46 88888.00 2024-01-16 05:03:18.000 016 22483.10 160.40 41470.49 88888.00 2024-01-16 05:03:19.000 016 22483.06 160.37 41470.42 88888.00 2024-01-16 05:03:20.000 016 22483.06 160.35 41470.30 47558.34 2024-01-16 05:03:21.000 016 22483.10 160.36 41470.23 88888.00 2024-01-16 05:03:22.000 016 22483.15 160.38 41470.25 88888.00 2024-01-16 05:03:23.000 016 22483.17 160.40 41470.32 88888.00 2024-01-16 05:03:24.000 016 22483.15 160.40 41470.44 88888.00 2024-01-16 05:03:25.000 016 22483.08 160.42 41470.54 47558.34 2024-01-16 05:03:26.000 016 22483.05 160.42 41470.53 88888.00 2024-01-16 05:03:27.000 016 22483.06 160.41 41470.43 88888.00 2024-01-16 05:03:28.000 016 22483.11 160.44 41470.36 88888.00 2024-01-16 05:03:29.000 016 22483.18 160.51 41470.35 88888.00 2024-01-16 05:03:30.000 016 22483.22 160.53 41470.35 47558.34 2024-01-16 05:03:31.000 016 22483.20 160.49 41470.31 88888.00 2024-01-16 05:03:32.000 016 22483.14 160.49 41470.31 88888.00 2024-01-16 05:03:33.000 016 22483.13 160.54 41470.33 88888.00 2024-01-16 05:03:34.000 016 22483.16 160.60 41470.29 88888.00 2024-01-16 05:03:35.000 016 22483.19 160.59 41470.25 47558.35 2024-01-16 05:03:36.000 016 22483.22 160.54 41470.31 88888.00 2024-01-16 05:03:37.000 016 22483.20 160.50 41470.36 88888.00 2024-01-16 05:03:38.000 016 22483.17 160.49 41470.35 88888.00 2024-01-16 05:03:39.000 016 22483.18 160.54 41470.38 88888.00 2024-01-16 05:03:40.000 016 22483.20 160.55 41470.39 47558.38 2024-01-16 05:03:41.000 016 22483.23 160.53 41470.35 88888.00 2024-01-16 05:03:42.000 016 22483.29 160.54 41470.35 88888.00 2024-01-16 05:03:43.000 016 22483.33 160.57 41470.41 88888.00 2024-01-16 05:03:44.000 016 22483.36 160.56 41470.48 88888.00 2024-01-16 05:03:45.000 016 22483.39 160.57 41470.48 47558.42 2024-01-16 05:03:46.000 016 22483.42 160.60 41470.43 88888.00 2024-01-16 05:03:47.000 016 22483.43 160.62 41470.39 88888.00 2024-01-16 05:03:48.000 016 22483.44 160.62 41470.44 88888.00 2024-01-16 05:03:49.000 016 22483.47 160.60 41470.56 88888.00 2024-01-16 05:03:50.000 016 22483.47 160.59 41470.60 47558.44 2024-01-16 05:03:51.000 016 22483.44 160.57 41470.54 88888.00 2024-01-16 05:03:52.000 016 22483.45 160.54 41470.44 88888.00 2024-01-16 05:03:53.000 016 22483.50 160.55 41470.37 88888.00 2024-01-16 05:03:54.000 016 22483.48 160.63 41470.38 88888.00 2024-01-16 05:03:55.000 016 22483.43 160.67 41470.39 47558.46 2024-01-16 05:03:56.000 016 22483.43 160.62 41470.33 88888.00 2024-01-16 05:03:57.000 016 22483.48 160.54 41470.26 88888.00 2024-01-16 05:03:58.000 016 22483.52 160.52 41470.27 88888.00 2024-01-16 05:03:59.000 016 22483.53 160.57 41470.30 88888.00 2024-01-16 05:04:00.000 016 22483.53 160.61 41470.30 47558.48 2024-01-16 05:04:01.000 016 22483.57 160.59 41470.31 88888.00 2024-01-16 05:04:02.000 016 22483.62 160.53 41470.34 88888.00 2024-01-16 05:04:03.000 016 22483.62 160.50 41470.34 88888.00 2024-01-16 05:04:04.000 016 22483.60 160.51 41470.36 88888.00 2024-01-16 05:04:05.000 016 22483.58 160.51 41470.36 47558.52 2024-01-16 05:04:06.000 016 22483.54 160.51 41470.31 88888.00 2024-01-16 05:04:07.000 016 22483.55 160.50 41470.30 88888.00 2024-01-16 05:04:08.000 016 22483.58 160.48 41470.33 88888.00 2024-01-16 05:04:09.000 016 22483.59 160.49 41470.31 88888.00 2024-01-16 05:04:10.000 016 22483.57 160.49 41470.24 47558.54 2024-01-16 05:04:11.000 016 22483.56 160.44 41470.21 88888.00 2024-01-16 05:04:12.000 016 22483.53 160.40 41470.18 88888.00 2024-01-16 05:04:13.000 016 22483.49 160.39 41470.16 88888.00 2024-01-16 05:04:14.000 016 22483.46 160.37 41470.17 88888.00 2024-01-16 05:04:15.000 016 22483.46 160.36 41470.20 47558.53 2024-01-16 05:04:16.000 016 22483.47 160.36 41470.17 88888.00 2024-01-16 05:04:17.000 016 22483.48 160.38 41470.20 88888.00 2024-01-16 05:04:18.000 016 22483.51 160.43 41470.39 88888.00 2024-01-16 05:04:19.000 016 22483.56 160.46 41470.56 88888.00 2024-01-16 05:04:20.000 016 22483.56 160.41 41470.57 47558.53 2024-01-16 05:04:21.000 016 22483.53 160.31 41470.52 88888.00 2024-01-16 05:04:22.000 016 22483.53 160.24 41470.49 88888.00 2024-01-16 05:04:23.000 016 22483.53 160.27 41470.49 88888.00 2024-01-16 05:04:24.000 016 22483.50 160.33 41470.49 88888.00 2024-01-16 05:04:25.000 016 22483.47 160.33 41470.53 47558.57 2024-01-16 05:04:26.000 016 22483.48 160.21 41470.59 88888.00 2024-01-16 05:04:27.000 016 22483.47 160.08 41470.59 88888.00 2024-01-16 05:04:28.000 016 22483.48 160.03 41470.54 88888.00 2024-01-16 05:04:29.000 016 22483.50 160.06 41470.56 88888.00 2024-01-16 05:04:30.000 016 22483.53 160.08 41470.62 47558.56 2024-01-16 05:04:31.000 016 22483.58 160.09 41470.68 88888.00 2024-01-16 05:04:32.000 016 22483.64 160.08 41470.76 88888.00 2024-01-16 05:04:33.000 016 22483.67 160.10 41470.89 88888.00 2024-01-16 05:04:34.000 016 22483.69 160.14 41470.96 88888.00 2024-01-16 05:04:35.000 016 22483.70 160.16 41470.91 47558.58 2024-01-16 05:04:36.000 016 22483.67 160.13 41470.80 88888.00 2024-01-16 05:04:37.000 016 22483.61 160.08 41470.66 88888.00 2024-01-16 05:04:38.000 016 22483.59 160.06 41470.59 88888.00 2024-01-16 05:04:39.000 016 22483.62 160.10 41470.59 88888.00 2024-01-16 05:04:40.000 016 22483.68 160.12 41470.59 47558.61 2024-01-16 05:04:41.000 016 22483.72 160.09 41470.60 88888.00 2024-01-16 05:04:42.000 016 22483.71 160.00 41470.59 88888.00 2024-01-16 05:04:43.000 016 22483.67 159.94 41470.56 88888.00 2024-01-16 05:04:44.000 016 22483.67 159.94 41470.54 88888.00 2024-01-16 05:04:45.000 016 22483.67 159.93 41470.54 47558.60 2024-01-16 05:04:46.000 016 22483.65 159.89 41470.54 88888.00 2024-01-16 05:04:47.000 016 22483.64 159.88 41470.56 88888.00 2024-01-16 05:04:48.000 016 22483.65 159.90 41470.65 88888.00 2024-01-16 05:04:49.000 016 22483.65 159.91 41470.71 88888.00 2024-01-16 05:04:50.000 016 22483.64 159.89 41470.73 47558.57 2024-01-16 05:04:51.000 016 22483.60 159.86 41470.74 88888.00 2024-01-16 05:04:52.000 016 22483.53 159.81 41470.71 88888.00 2024-01-16 05:04:53.000 016 22483.47 159.77 41470.62 88888.00 2024-01-16 05:04:54.000 016 22483.48 159.81 41470.64 88888.00 2024-01-16 05:04:55.000 016 22483.53 159.83 41470.74 47558.54 2024-01-16 05:04:56.000 016 22483.55 159.81 41470.81 88888.00 2024-01-16 05:04:57.000 016 22483.54 159.83 41470.83 88888.00 2024-01-16 05:04:58.000 016 22483.55 159.88 41470.81 88888.00 2024-01-16 05:04:59.000 016 22483.60 159.90 41470.76 88888.00 2024-01-16 05:05:00.000 016 22483.61 159.84 41470.73 47558.57 2024-01-16 05:05:01.000 016 22483.53 159.72 41470.72 88888.00 2024-01-16 05:05:02.000 016 22483.47 159.68 41470.70 88888.00 2024-01-16 05:05:03.000 016 22483.51 159.72 41470.71 88888.00 2024-01-16 05:05:04.000 016 22483.57 159.76 41470.74 88888.00 2024-01-16 05:05:05.000 016 22483.60 159.73 41470.75 47558.53 2024-01-16 05:05:06.000 016 22483.57 159.66 41470.71 88888.00 2024-01-16 05:05:07.000 016 22483.54 159.62 41470.68 88888.00 2024-01-16 05:05:08.000 016 22483.54 159.64 41470.68 88888.00 2024-01-16 05:05:09.000 016 22483.55 159.65 41470.62 88888.00 2024-01-16 05:05:10.000 016 22483.58 159.62 41470.49 47558.51 2024-01-16 05:05:11.000 016 22483.59 159.58 41470.37 88888.00 2024-01-16 05:05:12.000 016 22483.56 159.52 41470.26 88888.00 2024-01-16 05:05:13.000 016 22483.54 159.48 41470.18 88888.00 2024-01-16 05:05:14.000 016 22483.58 159.50 41470.23 88888.00 2024-01-16 05:05:15.000 016 22483.62 159.54 41470.40 47558.54 2024-01-16 05:05:16.000 016 22483.61 159.52 41470.53 88888.00 2024-01-16 05:05:17.000 016 22483.59 159.47 41470.53 88888.00 2024-01-16 05:05:18.000 016 22483.60 159.46 41470.55 88888.00 2024-01-16 05:05:19.000 016 22483.62 159.45 41470.57 88888.00 2024-01-16 05:05:20.000 016 22483.62 159.42 41470.54 47558.55 2024-01-16 05:05:21.000 016 22483.61 159.40 41470.52 88888.00 2024-01-16 05:05:22.000 016 22483.65 159.40 41470.54 88888.00 2024-01-16 05:05:23.000 016 22483.69 159.39 41470.54 88888.00 2024-01-16 05:05:24.000 016 22483.68 159.37 41470.56 88888.00 2024-01-16 05:05:25.000 016 22483.67 159.34 41470.62 47558.57 2024-01-16 05:05:26.000 016 22483.68 159.28 41470.63 88888.00 2024-01-16 05:05:27.000 016 22483.67 159.24 41470.64 88888.00 2024-01-16 05:05:28.000 016 22483.69 159.23 41470.65 88888.00 2024-01-16 05:05:29.000 016 22483.72 159.25 41470.61 88888.00 2024-01-16 05:05:30.000 016 22483.70 159.28 41470.56 47558.56 2024-01-16 05:05:31.000 016 22483.65 159.28 41470.55 88888.00 2024-01-16 05:05:32.000 016 22483.63 159.27 41470.57 88888.00 2024-01-16 05:05:33.000 016 22483.66 159.30 41470.62 88888.00 2024-01-16 05:05:34.000 016 22483.69 159.30 41470.63 88888.00 2024-01-16 05:05:35.000 016 22483.69 159.26 41470.62 47558.56 2024-01-16 05:05:36.000 016 22483.72 159.25 41470.67 88888.00 2024-01-16 05:05:37.000 016 22483.80 159.26 41470.73 88888.00 2024-01-16 05:05:38.000 016 22483.85 159.23 41470.71 88888.00 2024-01-16 05:05:39.000 016 22483.83 159.18 41470.67 88888.00 2024-01-16 05:05:40.000 016 22483.80 159.19 41470.68 47558.57 2024-01-16 05:05:41.000 016 22483.79 159.21 41470.67 88888.00 2024-01-16 05:05:42.000 016 22483.77 159.18 41470.62 88888.00 2024-01-16 05:05:43.000 016 22483.77 159.15 41470.56 88888.00 2024-01-16 05:05:44.000 016 22483.80 159.14 41470.61 88888.00 2024-01-16 05:05:45.000 016 22483.82 159.12 41470.69 47558.59 2024-01-16 05:05:46.000 016 22483.84 159.07 41470.69 88888.00 2024-01-16 05:05:47.000 016 22483.84 159.03 41470.56 88888.00 2024-01-16 05:05:48.000 016 22483.81 159.02 41470.44 88888.00 2024-01-16 05:05:49.000 016 22483.78 159.05 41470.46 88888.00 2024-01-16 05:05:50.000 016 22483.77 159.05 41470.52 47558.61 2024-01-16 05:05:51.000 016 22483.79 159.00 41470.55 88888.00 2024-01-16 05:05:52.000 016 22483.80 158.96 41470.53 88888.00 2024-01-16 05:05:53.000 016 22483.79 158.99 41470.47 88888.00 2024-01-16 05:05:54.000 016 22483.81 159.06 41470.46 88888.00 2024-01-16 05:05:55.000 016 22483.83 159.06 41470.52 47558.59 2024-01-16 05:05:56.000 016 22483.80 158.98 41470.57 88888.00 2024-01-16 05:05:57.000 016 22483.76 158.93 41470.55 88888.00 2024-01-16 05:05:58.000 016 22483.73 158.93 41470.53 88888.00 2024-01-16 05:05:59.000 016 22483.69 158.93 41470.50 88888.00 2024-01-16 05:06:00.000 016 22483.65 158.90 41470.43 47558.54 2024-01-16 05:06:01.000 016 22483.65 158.84 41470.37 88888.00 2024-01-16 05:06:02.000 016 22483.69 158.76 41470.35 88888.00 2024-01-16 05:06:03.000 016 22483.72 158.74 41470.38 88888.00 2024-01-16 05:06:04.000 016 22483.72 158.78 41470.46 88888.00 2024-01-16 05:06:05.000 016 22483.72 158.82 41470.55 47558.53 2024-01-16 05:06:06.000 016 22483.75 158.84 41470.57 88888.00 2024-01-16 05:06:07.000 016 22483.75 158.84 41470.51 88888.00 2024-01-16 05:06:08.000 016 22483.71 158.82 41470.49 88888.00 2024-01-16 05:06:09.000 016 22483.68 158.81 41470.50 88888.00 2024-01-16 05:06:10.000 016 22483.68 158.83 41470.54 47558.52 2024-01-16 05:06:11.000 016 22483.73 158.81 41470.58 88888.00 2024-01-16 05:06:12.000 016 22483.79 158.76 41470.52 88888.00 2024-01-16 05:06:13.000 016 22483.83 158.73 41470.42 88888.00 2024-01-16 05:06:14.000 016 22483.86 158.77 41470.40 88888.00 2024-01-16 05:06:15.000 016 22483.89 158.81 41470.39 47558.56 2024-01-16 05:06:16.000 016 22483.89 158.78 41470.33 88888.00 2024-01-16 05:06:17.000 016 22483.91 158.72 41470.26 88888.00 2024-01-16 05:06:18.000 016 22483.94 158.69 41470.23 88888.00 2024-01-16 05:06:19.000 016 22483.94 158.72 41470.28 88888.00 2024-01-16 05:06:20.000 016 22483.92 158.74 41470.35 47558.55 2024-01-16 05:06:21.000 016 22483.91 158.71 41470.38 88888.00 2024-01-16 05:06:22.000 016 22483.90 158.69 41470.36 88888.00 2024-01-16 05:06:23.000 016 22483.90 158.75 41470.32 88888.00 2024-01-16 05:06:24.000 016 22483.91 158.84 41470.29 88888.00 2024-01-16 05:06:25.000 016 22483.91 158.85 41470.31 47558.57 2024-01-16 05:06:26.000 016 22483.90 158.80 41470.37 88888.00 2024-01-16 05:06:27.000 016 22483.86 158.76 41470.38 88888.00 2024-01-16 05:06:28.000 016 22483.81 158.75 41470.39 88888.00 2024-01-16 05:06:29.000 016 22483.82 158.74 41470.44 88888.00 2024-01-16 05:06:30.000 016 22483.86 158.74 41470.47 47558.54 2024-01-16 05:06:31.000 016 22483.85 158.76 41470.50 88888.00 2024-01-16 05:06:32.000 016 22483.83 158.76 41470.49 88888.00 2024-01-16 05:06:33.000 016 22483.84 158.78 41470.40 88888.00 2024-01-16 05:06:34.000 016 22483.87 158.81 41470.34 88888.00 2024-01-16 05:06:35.000 016 22483.84 158.80 41470.35 47558.51 2024-01-16 05:06:36.000 016 22483.79 158.76 41470.32 88888.00 2024-01-16 05:06:37.000 016 22483.74 158.74 41470.26 88888.00 2024-01-16 05:06:38.000 016 22483.72 158.74 41470.27 88888.00 2024-01-16 05:06:39.000 016 22483.74 158.75 41470.40 88888.00 2024-01-16 05:06:40.000 016 22483.80 158.75 41470.52 47558.51 2024-01-16 05:06:41.000 016 22483.83 158.74 41470.50 88888.00 2024-01-16 05:06:42.000 016 22483.79 158.72 41470.50 88888.00 2024-01-16 05:06:43.000 016 22483.73 158.74 41470.59 88888.00 2024-01-16 05:06:44.000 016 22483.69 158.78 41470.66 88888.00 2024-01-16 05:06:45.000 016 22483.67 158.77 41470.66 47558.49 2024-01-16 05:06:46.000 016 22483.66 158.70 41470.59 88888.00 2024-01-16 05:06:47.000 016 22483.68 158.66 41470.48 88888.00 2024-01-16 05:06:48.000 016 22483.71 158.62 41470.42 88888.00 2024-01-16 05:06:49.000 016 22483.70 158.57 41470.39 88888.00 2024-01-16 05:06:50.000 016 22483.66 158.54 41470.39 47558.43 2024-01-16 05:06:51.000 016 22483.60 158.53 41470.43 88888.00 2024-01-16 05:06:52.000 016 22483.56 158.51 41470.46 88888.00 2024-01-16 05:06:53.000 016 22483.54 158.53 41470.50 88888.00 2024-01-16 05:06:54.000 016 22483.50 158.56 41470.51 88888.00 2024-01-16 05:06:55.000 016 22483.42 158.53 41470.48 47558.39 2024-01-16 05:06:56.000 016 22483.40 158.50 41470.45 88888.00 2024-01-16 05:06:57.000 016 22483.42 158.54 41470.40 88888.00 2024-01-16 05:06:58.000 016 22483.43 158.61 41470.36 88888.00 2024-01-16 05:06:59.000 016 22483.44 158.65 41470.43 88888.00 2024-01-16 05:07:00.000 016 22483.46 158.64 41470.57 47558.35 2024-01-16 05:07:01.000 016 22483.43 158.60 41470.55 88888.00 2024-01-16 05:07:02.000 016 22483.35 158.59 41470.38 88888.00 2024-01-16 05:07:03.000 016 22483.30 158.59 41470.27 88888.00 2024-01-16 05:07:04.000 016 22483.31 158.57 41470.30 88888.00 2024-01-16 05:07:05.000 016 22483.32 158.56 41470.38 47558.33 2024-01-16 05:07:06.000 016 22483.31 158.59 41470.47 88888.00 2024-01-16 05:07:07.000 016 22483.31 158.63 41470.54 88888.00 2024-01-16 05:07:08.000 016 22483.35 158.66 41470.62 88888.00 2024-01-16 05:07:09.000 016 22483.39 158.71 41470.68 88888.00 2024-01-16 05:07:10.000 016 22483.40 158.73 41470.64 47558.29 2024-01-16 05:07:11.000 016 22483.37 158.66 41470.52 88888.00 2024-01-16 05:07:12.000 016 22483.34 158.61 41470.45 88888.00 2024-01-16 05:07:13.000 016 22483.37 158.67 41470.48 88888.00 2024-01-16 05:07:14.000 016 22483.42 158.76 41470.52 88888.00 2024-01-16 05:07:15.000 016 22483.40 158.77 41470.53 47558.26 2024-01-16 05:07:16.000 016 22483.33 158.71 41470.53 88888.00 2024-01-16 05:07:17.000 016 22483.35 158.67 41470.55 88888.00 2024-01-16 05:07:18.000 016 22483.40 158.69 41470.54 88888.00 2024-01-16 05:07:19.000 016 22483.36 158.70 41470.50 88888.00 2024-01-16 05:07:20.000 016 22483.29 158.66 41470.49 47558.21 2024-01-16 05:07:21.000 016 22483.28 158.61 41470.54 88888.00 2024-01-16 05:07:22.000 016 22483.31 158.61 41470.61 88888.00 2024-01-16 05:07:23.000 016 22483.32 158.63 41470.64 88888.00 2024-01-16 05:07:24.000 016 22483.31 158.63 41470.58 88888.00 2024-01-16 05:07:25.000 016 22483.27 158.59 41470.44 47558.19 2024-01-16 05:07:26.000 016 22483.24 158.59 41470.38 88888.00 2024-01-16 05:07:27.000 016 22483.24 158.63 41470.43 88888.00 2024-01-16 05:07:28.000 016 22483.23 158.68 41470.47 88888.00 2024-01-16 05:07:29.000 016 22483.22 158.71 41470.41 88888.00 2024-01-16 05:07:30.000 016 22483.23 158.74 41470.33 47558.17 2024-01-16 05:07:31.000 016 22483.23 158.75 41470.31 88888.00 2024-01-16 05:07:32.000 016 22483.21 158.71 41470.37 88888.00 2024-01-16 05:07:33.000 016 22483.16 158.65 41470.39 88888.00 2024-01-16 05:07:34.000 016 22483.14 158.64 41470.35 88888.00 2024-01-16 05:07:35.000 016 22483.16 158.65 41470.31 47558.20 2024-01-16 05:07:36.000 016 22483.17 158.63 41470.27 88888.00 2024-01-16 05:07:37.000 016 22483.14 158.60 41470.29 88888.00 2024-01-16 05:07:38.000 016 22483.15 158.63 41470.38 88888.00 2024-01-16 05:07:39.000 016 22483.19 158.68 41470.46 88888.00 2024-01-16 05:07:40.000 016 22483.19 158.66 41470.48 47558.14 2024-01-16 05:07:41.000 016 22483.15 158.55 41470.40 88888.00 2024-01-16 05:07:42.000 016 22483.14 158.49 41470.29 88888.00 2024-01-16 05:07:43.000 016 22483.18 158.53 41470.23 88888.00 2024-01-16 05:07:44.000 016 22483.16 158.56 41470.30 88888.00 2024-01-16 05:07:45.000 016 22483.07 158.55 41470.41 47558.17 2024-01-16 05:07:46.000 016 22483.01 158.55 41470.46 88888.00 2024-01-16 05:07:47.000 016 22483.05 158.56 41470.41 88888.00 2024-01-16 05:07:48.000 016 22483.13 158.56 41470.33 88888.00 2024-01-16 05:07:49.000 016 22483.17 158.62 41470.27 88888.00 2024-01-16 05:07:50.000 016 22483.17 158.67 41470.26 47558.19 2024-01-16 05:07:51.000 016 22483.17 158.63 41470.25 88888.00 2024-01-16 05:07:52.000 016 22483.14 158.54 41470.19 88888.00 2024-01-16 05:07:53.000 016 22483.10 158.50 41470.11 88888.00 2024-01-16 05:07:54.000 016 22483.12 158.54 41470.09 88888.00 2024-01-16 05:07:55.000 016 22483.14 158.58 41470.17 47558.18 2024-01-16 05:07:56.000 016 22483.13 158.54 41470.24 88888.00 2024-01-16 05:07:57.000 016 22483.15 158.51 41470.26 88888.00 2024-01-16 05:07:58.000 016 22483.19 158.55 41470.28 88888.00 2024-01-16 05:07:59.000 016 22483.22 158.60 41470.31 88888.00 2024-01-16 05:08:00.000 016 22483.23 158.61 41470.31 47558.16 2024-01-16 05:08:01.000 016 22483.22 158.58 41470.29 88888.00 2024-01-16 05:08:02.000 016 22483.19 158.56 41470.32 88888.00 2024-01-16 05:08:03.000 016 22483.19 158.56 41470.38 88888.00 2024-01-16 05:08:04.000 016 22483.21 158.55 41470.36 88888.00 2024-01-16 05:08:05.000 016 22483.19 158.53 41470.26 47558.16 2024-01-16 05:08:06.000 016 22483.15 158.52 41470.22 88888.00 2024-01-16 05:08:07.000 016 22483.12 158.49 41470.22 88888.00 2024-01-16 05:08:08.000 016 22483.12 158.48 41470.25 88888.00 2024-01-16 05:08:09.000 016 22483.17 158.53 41470.27 88888.00 2024-01-16 05:08:10.000 016 22483.15 158.55 41470.21 47558.14 2024-01-16 05:08:11.000 016 22483.06 158.54 41470.18 88888.00 2024-01-16 05:08:12.000 016 22483.00 158.54 41470.21 88888.00 2024-01-16 05:08:13.000 016 22483.04 158.53 41470.19 88888.00 2024-01-16 05:08:14.000 016 22483.10 158.51 41470.19 88888.00 2024-01-16 05:08:15.000 016 22483.12 158.48 41470.25 47558.07 2024-01-16 05:08:16.000 016 22483.14 158.46 41470.29 88888.00 2024-01-16 05:08:17.000 016 22483.15 158.41 41470.27 88888.00 2024-01-16 05:08:18.000 016 22483.12 158.34 41470.27 88888.00 2024-01-16 05:08:19.000 016 22483.09 158.31 41470.30 88888.00 2024-01-16 05:08:20.000 016 22483.08 158.31 41470.31 47558.09 2024-01-16 05:08:21.000 016 22483.02 158.31 41470.27 88888.00 2024-01-16 05:08:22.000 016 22482.93 158.32 41470.23 88888.00 2024-01-16 05:08:23.000 016 22482.89 158.34 41470.21 88888.00 2024-01-16 05:08:24.000 016 22482.92 158.37 41470.14 88888.00 2024-01-16 05:08:25.000 016 22482.96 158.35 41470.09 47558.05 2024-01-16 05:08:26.000 016 22482.96 158.29 41470.09 88888.00 2024-01-16 05:08:27.000 016 22482.91 158.26 41470.15 88888.00 2024-01-16 05:08:28.000 016 22482.86 158.25 41470.21 88888.00 2024-01-16 05:08:29.000 016 22482.88 158.26 41470.24 88888.00 2024-01-16 05:08:30.000 016 22482.92 158.32 41470.23 47558.02 2024-01-16 05:08:31.000 016 22482.93 158.36 41470.19 88888.00 2024-01-16 05:08:32.000 016 22482.92 158.41 41470.25 88888.00 2024-01-16 05:08:33.000 016 22482.90 158.49 41470.40 88888.00 2024-01-16 05:08:34.000 016 22482.87 158.49 41470.45 88888.00 2024-01-16 05:08:35.000 016 22482.86 158.38 41470.37 47557.98 2024-01-16 05:08:36.000 016 22482.85 158.28 41470.28 88888.00 2024-01-16 05:08:37.000 016 22482.85 158.28 41470.20 88888.00 2024-01-16 05:08:38.000 016 22482.84 158.34 41470.12 88888.00 2024-01-16 05:08:39.000 016 22482.84 158.37 41470.06 88888.00 2024-01-16 05:08:40.000 016 22482.90 158.33 41470.08 47557.95 2024-01-16 05:08:41.000 016 22482.94 158.30 41470.17 88888.00 2024-01-16 05:08:42.000 016 22482.91 158.28 41470.19 88888.00 2024-01-16 05:08:43.000 016 22482.83 158.26 41470.12 88888.00 2024-01-16 05:08:44.000 016 22482.80 158.28 41469.98 88888.00 2024-01-16 05:08:45.000 016 22482.79 158.26 41469.86 47557.92 2024-01-16 05:08:46.000 016 22482.80 158.23 41469.89 88888.00 2024-01-16 05:08:47.000 016 22482.80 158.21 41470.00 88888.00 2024-01-16 05:08:48.000 016 22482.75 158.22 41470.06 88888.00 2024-01-16 05:08:49.000 016 22482.73 158.28 41470.10 88888.00 2024-01-16 05:08:50.000 016 22482.75 158.32 41470.09 47557.92 2024-01-16 05:08:51.000 016 22482.76 158.30 41470.07 88888.00 2024-01-16 05:08:52.000 016 22482.76 158.29 41470.10 88888.00 2024-01-16 05:08:53.000 016 22482.77 158.31 41470.14 88888.00 2024-01-16 05:08:54.000 016 22482.74 158.34 41470.16 88888.00 2024-01-16 05:08:55.000 016 22482.72 158.34 41470.15 47557.90 2024-01-16 05:08:56.000 016 22482.76 158.25 41470.09 88888.00 2024-01-16 05:08:57.000 016 22482.80 158.14 41470.03 88888.00 2024-01-16 05:08:58.000 016 22482.77 158.15 41470.05 88888.00 2024-01-16 05:08:59.000 016 22482.68 158.22 41470.08 88888.00 2024-01-16 05:09:00.000 016 22482.62 158.26 41470.07 47557.90 2024-01-16 05:09:01.000 016 22482.64 158.26 41470.07 88888.00 2024-01-16 05:09:02.000 016 22482.69 158.29 41470.13 88888.00 2024-01-16 05:09:03.000 016 22482.71 158.33 41470.15 88888.00 2024-01-16 05:09:04.000 016 22482.68 158.36 41470.10 88888.00 2024-01-16 05:09:05.000 016 22482.69 158.37 41470.07 47557.87 2024-01-16 05:09:06.000 016 22482.72 158.34 41470.13 88888.00 2024-01-16 05:09:07.000 016 22482.73 158.26 41470.15 88888.00 2024-01-16 05:09:08.000 016 22482.74 158.22 41470.14 88888.00 2024-01-16 05:09:09.000 016 22482.74 158.26 41470.21 88888.00 2024-01-16 05:09:10.000 016 22482.73 158.32 41470.31 47557.85 2024-01-16 05:09:11.000 016 22482.78 158.34 41470.34 88888.00 2024-01-16 05:09:12.000 016 22482.81 158.31 41470.35 88888.00 2024-01-16 05:09:13.000 016 22482.77 158.27 41470.31 88888.00 2024-01-16 05:09:14.000 016 22482.76 158.28 41470.23 88888.00 2024-01-16 05:09:15.000 016 22482.77 158.30 41470.22 47557.83 2024-01-16 05:09:16.000 016 22482.73 158.32 41470.31 88888.00 2024-01-16 05:09:17.000 016 22482.68 158.36 41470.32 88888.00 2024-01-16 05:09:18.000 016 22482.68 158.39 41470.24 88888.00 2024-01-16 05:09:19.000 016 22482.74 158.38 41470.22 88888.00 2024-01-16 05:09:20.000 016 22482.78 158.34 41470.25 47557.83 2024-01-16 05:09:21.000 016 22482.74 158.31 41470.27 88888.00 2024-01-16 05:09:22.000 016 22482.68 158.31 41470.31 88888.00 2024-01-16 05:09:23.000 016 22482.64 158.28 41470.28 88888.00 2024-01-16 05:09:24.000 016 22482.65 158.25 41470.21 88888.00 2024-01-16 05:09:25.000 016 22482.68 158.28 41470.23 47557.77 2024-01-16 05:09:26.000 016 22482.69 158.29 41470.28 88888.00 2024-01-16 05:09:27.000 016 22482.65 158.26 41470.27 88888.00 2024-01-16 05:09:28.000 016 22482.58 158.25 41470.27 88888.00 2024-01-16 05:09:29.000 016 22482.53 158.29 41470.29 88888.00 2024-01-16 05:09:30.000 016 22482.52 158.29 41470.23 47557.77 2024-01-16 05:09:31.000 016 22482.53 158.27 41470.18 88888.00 2024-01-16 05:09:32.000 016 22482.58 158.28 41470.23 88888.00 2024-01-16 05:09:33.000 016 22482.60 158.29 41470.27 88888.00 2024-01-16 05:09:34.000 016 22482.58 158.30 41470.26 88888.00 2024-01-16 05:09:35.000 016 22482.57 158.31 41470.32 47557.75 2024-01-16 05:09:36.000 016 22482.57 158.29 41470.46 88888.00 2024-01-16 05:09:37.000 016 22482.58 158.23 41470.52 88888.00 2024-01-16 05:09:38.000 016 22482.59 158.17 41470.50 88888.00 2024-01-16 05:09:39.000 016 22482.59 158.15 41470.45 88888.00 2024-01-16 05:09:40.000 016 22482.58 158.14 41470.35 47557.71 2024-01-16 05:09:41.000 016 22482.55 158.13 41470.21 88888.00 2024-01-16 05:09:42.000 016 22482.48 158.15 41470.12 88888.00 2024-01-16 05:09:43.000 016 22482.42 158.22 41470.12 88888.00 2024-01-16 05:09:44.000 016 22482.44 158.27 41470.18 88888.00 2024-01-16 05:09:45.000 016 22482.49 158.28 41470.29 47557.72 2024-01-16 05:09:46.000 016 22482.51 158.24 41470.35 88888.00 2024-01-16 05:09:47.000 016 22482.49 158.18 41470.28 88888.00 2024-01-16 05:09:48.000 016 22482.44 158.14 41470.22 88888.00 2024-01-16 05:09:49.000 016 22482.41 158.14 41470.28 88888.00 2024-01-16 05:09:50.000 016 22482.42 158.17 41470.36 47557.70 2024-01-16 05:09:51.000 016 22482.42 158.18 41470.31 88888.00 2024-01-16 05:09:52.000 016 22482.42 158.19 41470.20 88888.00 2024-01-16 05:09:53.000 016 22482.43 158.22 41470.20 88888.00 2024-01-16 05:09:54.000 016 22482.43 158.25 41470.21 88888.00 2024-01-16 05:09:55.000 016 22482.41 158.21 41470.12 47557.71 2024-01-16 05:09:56.000 016 22482.39 158.15 41470.04 88888.00 2024-01-16 05:09:57.000 016 22482.37 158.12 41470.05 88888.00 2024-01-16 05:09:58.000 016 22482.37 158.15 41470.07 88888.00 2024-01-16 05:09:59.000 016 22482.40 158.17 41470.07 88888.00 2024-01-16 05:10:00.000 016 22482.41 158.18 41470.09 47557.67 2024-01-16 05:10:01.000 016 22482.39 158.21 41470.14 88888.00 2024-01-16 05:10:02.000 016 22482.40 158.18 41470.18 88888.00 2024-01-16 05:10:03.000 016 22482.39 158.09 41470.10 88888.00 2024-01-16 05:10:04.000 016 22482.35 158.02 41470.02 88888.00 2024-01-16 05:10:05.000 016 22482.35 158.03 41470.07 47557.66 2024-01-16 05:10:06.000 016 22482.38 158.07 41470.16 88888.00 2024-01-16 05:10:07.000 016 22482.38 158.08 41470.16 88888.00 2024-01-16 05:10:08.000 016 22482.32 158.07 41470.13 88888.00 2024-01-16 05:10:09.000 016 22482.30 158.10 41470.12 88888.00 2024-01-16 05:10:10.000 016 22482.32 158.12 41470.15 47557.67 2024-01-16 05:10:11.000 016 22482.34 158.08 41470.21 88888.00 2024-01-16 05:10:12.000 016 22482.29 158.03 41470.23 88888.00 2024-01-16 05:10:13.000 016 22482.23 158.03 41470.21 88888.00 2024-01-16 05:10:14.000 016 22482.26 158.06 41470.16 88888.00 2024-01-16 05:10:15.000 016 22482.33 158.04 41470.12 47557.65 2024-01-16 05:10:16.000 016 22482.34 157.99 41470.18 88888.00 2024-01-16 05:10:17.000 016 22482.32 157.98 41470.23 88888.00 2024-01-16 05:10:18.000 016 22482.33 158.00 41470.20 88888.00 2024-01-16 05:10:19.000 016 22482.35 158.01 41470.16 88888.00 2024-01-16 05:10:20.000 016 22482.32 158.00 41470.18 47557.66 2024-01-16 05:10:21.000 016 22482.29 157.99 41470.21 88888.00 2024-01-16 05:10:22.000 016 22482.29 157.98 41470.23 88888.00 2024-01-16 05:10:23.000 016 22482.31 157.96 41470.28 88888.00 2024-01-16 05:10:24.000 016 22482.35 157.94 41470.33 88888.00 2024-01-16 05:10:25.000 016 22482.38 157.92 41470.35 47557.63 2024-01-16 05:10:26.000 016 22482.37 157.92 41470.32 88888.00 2024-01-16 05:10:27.000 016 22482.35 157.93 41470.27 88888.00 2024-01-16 05:10:28.000 016 22482.32 157.91 41470.16 88888.00 2024-01-16 05:10:29.000 016 22482.28 157.89 41470.09 88888.00 2024-01-16 05:10:30.000 016 22482.31 157.92 41470.15 47557.64 2024-01-16 05:10:31.000 016 22482.36 157.96 41470.23 88888.00 2024-01-16 05:10:32.000 016 22482.35 157.98 41470.23 88888.00 2024-01-16 05:10:33.000 016 22482.34 157.97 41470.23 88888.00 2024-01-16 05:10:34.000 016 22482.37 157.97 41470.26 88888.00 2024-01-16 05:10:35.000 016 22482.34 158.01 41470.25 47557.59 2024-01-16 05:10:36.000 016 22482.26 158.05 41470.18 88888.00 2024-01-16 05:10:37.000 016 22482.23 158.04 41470.13 88888.00 2024-01-16 05:10:38.000 016 22482.24 158.03 41470.12 88888.00 2024-01-16 05:10:39.000 016 22482.22 158.04 41470.14 88888.00 2024-01-16 05:10:40.000 016 22482.20 158.05 41470.19 47557.55 2024-01-16 05:10:41.000 016 22482.20 158.01 41470.21 88888.00 2024-01-16 05:10:42.000 016 22482.18 157.97 41470.16 88888.00 2024-01-16 05:10:43.000 016 22482.19 157.97 41470.17 88888.00 2024-01-16 05:10:44.000 016 22482.24 157.96 41470.25 88888.00 2024-01-16 05:10:45.000 016 22482.26 157.88 41470.24 47557.54 2024-01-16 05:10:46.000 016 22482.24 157.79 41470.19 88888.00 2024-01-16 05:10:47.000 016 22482.22 157.79 41470.22 88888.00 2024-01-16 05:10:48.000 016 22482.22 157.85 41470.28 88888.00 2024-01-16 05:10:49.000 016 22482.20 157.85 41470.32 88888.00 2024-01-16 05:10:50.000 016 22482.16 157.87 41470.33 47557.50 2024-01-16 05:10:51.000 016 22482.14 157.95 41470.28 88888.00 2024-01-16 05:10:52.000 016 22482.13 157.98 41470.21 88888.00 2024-01-16 05:10:53.000 016 22482.10 157.92 41470.12 88888.00 2024-01-16 05:10:54.000 016 22482.07 157.87 41470.03 88888.00 2024-01-16 05:10:55.000 016 22482.10 157.88 41470.02 47557.44 2024-01-16 05:10:56.000 016 22482.10 157.92 41470.04 88888.00 2024-01-16 05:10:57.000 016 22482.03 157.94 41470.05 88888.00 2024-01-16 05:10:58.000 016 22481.99 157.94 41470.04 88888.00 2024-01-16 05:10:59.000 016 22482.03 157.98 41470.09 88888.00 2024-01-16 05:11:00.000 016 22482.10 158.05 41470.18 47557.43 2024-01-16 05:11:01.000 016 22482.17 158.06 41470.16 88888.00 2024-01-16 05:11:02.000 016 22482.22 158.03 41470.07 88888.00 2024-01-16 05:11:03.000 016 22482.22 158.05 41470.06 88888.00 2024-01-16 05:11:04.000 016 22482.17 158.05 41470.07 88888.00 2024-01-16 05:11:05.000 016 22482.10 157.99 41470.09 47557.40 2024-01-16 05:11:06.000 016 22482.07 157.96 41470.17 88888.00 2024-01-16 05:11:07.000 016 22482.10 157.99 41470.25 88888.00 2024-01-16 05:11:08.000 016 22482.12 158.03 41470.23 88888.00 2024-01-16 05:11:09.000 016 22482.07 158.05 41470.18 88888.00 2024-01-16 05:11:10.000 016 22481.97 158.05 41470.19 47557.49 2024-01-16 05:11:11.000 016 22481.94 158.03 41470.21 88888.00 2024-01-16 05:11:12.000 016 22481.99 157.99 41470.15 88888.00 2024-01-16 05:11:13.000 016 22482.03 157.97 41470.12 88888.00 2024-01-16 05:11:14.000 016 22482.06 158.01 41470.18 88888.00 2024-01-16 05:11:15.000 016 22482.07 158.03 41470.20 47557.46 2024-01-16 05:11:16.000 016 22482.10 158.00 41470.19 88888.00 2024-01-16 05:11:17.000 016 22482.15 157.99 41470.22 88888.00 2024-01-16 05:11:18.000 016 22482.13 158.00 41470.25 88888.00 2024-01-16 05:11:19.000 016 22482.08 158.03 41470.21 88888.00 2024-01-16 05:11:20.000 016 22482.09 158.04 41470.15 47557.46 2024-01-16 05:11:21.000 016 22482.13 158.02 41470.15 88888.00 2024-01-16 05:11:22.000 016 22482.15 157.99 41470.20 88888.00 2024-01-16 05:11:23.000 016 22482.15 157.99 41470.24 88888.00 2024-01-16 05:11:24.000 016 22482.16 158.04 41470.28 88888.00 2024-01-16 05:11:25.000 016 22482.17 158.08 41470.29 47557.47 2024-01-16 05:11:26.000 016 22482.14 158.05 41470.24 88888.00 2024-01-16 05:11:27.000 016 22482.10 158.02 41470.25 88888.00 2024-01-16 05:11:28.000 016 22482.10 158.03 41470.31 88888.00 2024-01-16 05:11:29.000 016 22482.12 158.06 41470.30 88888.00 2024-01-16 05:11:30.000 016 22482.11 158.06 41470.27 47557.47 2024-01-16 05:11:31.000 016 22482.05 158.00 41470.23 88888.00 2024-01-16 05:11:32.000 016 22482.03 157.94 41470.21 88888.00 2024-01-16 05:11:33.000 016 22482.06 157.94 41470.22 88888.00 2024-01-16 05:11:34.000 016 22482.09 157.97 41470.29 88888.00 2024-01-16 05:11:35.000 016 22482.09 157.96 41470.34 47557.45 2024-01-16 05:11:36.000 016 22482.09 157.95 41470.32 88888.00 2024-01-16 05:11:37.000 016 22482.08 157.97 41470.29 88888.00 2024-01-16 05:11:38.000 016 22482.04 157.94 41470.29 88888.00 2024-01-16 05:11:39.000 016 22482.03 157.92 41470.34 88888.00 2024-01-16 05:11:40.000 016 22482.08 157.96 41470.37 47557.41 2024-01-16 05:11:41.000 016 22482.10 158.01 41470.38 88888.00 2024-01-16 05:11:42.000 016 22482.09 158.01 41470.43 88888.00 2024-01-16 05:11:43.000 016 22482.07 158.01 41470.46 88888.00 2024-01-16 05:11:44.000 016 22482.07 158.05 41470.43 88888.00 2024-01-16 05:11:45.000 016 22482.09 158.06 41470.41 47557.40 2024-01-16 05:11:46.000 016 22482.08 158.00 41470.38 88888.00 2024-01-16 05:11:47.000 016 22482.04 157.98 41470.30 88888.00 2024-01-16 05:11:48.000 016 22482.00 158.03 41470.29 88888.00 2024-01-16 05:11:49.000 016 22481.97 158.03 41470.35 88888.00 2024-01-16 05:11:50.000 016 22481.97 157.99 41470.38 47557.39 2024-01-16 05:11:51.000 016 22481.97 157.95 41470.34 88888.00 2024-01-16 05:11:52.000 016 22481.93 157.93 41470.29 88888.00 2024-01-16 05:11:53.000 016 22481.90 157.98 41470.27 88888.00 2024-01-16 05:11:54.000 016 22481.93 158.07 41470.21 88888.00 2024-01-16 05:11:55.000 016 22481.96 158.09 41470.18 47557.38 2024-01-16 05:11:56.000 016 22481.98 158.06 41470.23 88888.00 2024-01-16 05:11:57.000 016 22481.97 158.03 41470.27 88888.00 2024-01-16 05:11:58.000 016 22481.96 158.03 41470.28 88888.00 2024-01-16 05:11:59.000 016 22481.96 158.05 41470.31 88888.00 2024-01-16 05:12:00.000 016 22481.97 158.06 41470.31 47557.40 2024-01-16 05:12:01.000 016 22481.93 158.03 41470.25 88888.00 2024-01-16 05:12:02.000 016 22481.87 158.02 41470.23 88888.00 2024-01-16 05:12:03.000 016 22481.85 158.04 41470.31 88888.00 2024-01-16 05:12:04.000 016 22481.88 158.04 41470.36 88888.00 2024-01-16 05:12:05.000 016 22481.88 158.00 41470.38 47557.40 2024-01-16 05:12:06.000 016 22481.87 157.96 41470.40 88888.00 2024-01-16 05:12:07.000 016 22481.88 157.95 41470.41 88888.00 2024-01-16 05:12:08.000 016 22481.86 157.95 41470.36 88888.00 2024-01-16 05:12:09.000 016 22481.83 157.95 41470.28 88888.00 2024-01-16 05:12:10.000 016 22481.81 157.97 41470.21 47557.36 2024-01-16 05:12:11.000 016 22481.80 157.95 41470.20 88888.00 2024-01-16 05:12:12.000 016 22481.82 157.91 41470.23 88888.00 2024-01-16 05:12:13.000 016 22481.88 157.93 41470.19 88888.00 2024-01-16 05:12:14.000 016 22481.89 157.95 41470.10 88888.00 2024-01-16 05:12:15.000 016 22481.82 157.94 41470.06 47557.32 2024-01-16 05:12:16.000 016 22481.75 157.94 41470.11 88888.00 2024-01-16 05:12:17.000 016 22481.74 157.95 41470.14 88888.00 2024-01-16 05:12:18.000 016 22481.77 157.97 41470.16 88888.00 2024-01-16 05:12:19.000 016 22481.77 157.99 41470.19 88888.00 2024-01-16 05:12:20.000 016 22481.74 157.91 41470.18 47557.32 2024-01-16 05:12:21.000 016 22481.74 157.81 41470.15 88888.00 2024-01-16 05:12:22.000 016 22481.75 157.79 41470.18 88888.00 2024-01-16 05:12:23.000 016 22481.77 157.88 41470.24 88888.00 2024-01-16 05:12:24.000 016 22481.81 157.94 41470.28 88888.00 2024-01-16 05:12:25.000 016 22481.82 157.94 41470.24 47557.32 2024-01-16 05:12:26.000 016 22481.83 157.95 41470.21 88888.00 2024-01-16 05:12:27.000 016 22481.85 158.00 41470.23 88888.00 2024-01-16 05:12:28.000 016 22481.82 158.03 41470.27 88888.00 2024-01-16 05:12:29.000 016 22481.75 158.01 41470.21 88888.00 2024-01-16 05:12:30.000 016 22481.72 157.98 41470.10 47557.29 2024-01-16 05:12:31.000 016 22481.75 157.97 41470.07 88888.00 2024-01-16 05:12:32.000 016 22481.76 158.00 41470.08 88888.00 2024-01-16 05:12:33.000 016 22481.73 158.06 41470.06 88888.00 2024-01-16 05:12:34.000 016 22481.66 158.10 41470.05 88888.00 2024-01-16 05:12:35.000 016 22481.62 158.07 41470.00 47557.30 2024-01-16 05:12:36.000 016 22481.58 157.99 41469.88 88888.00 2024-01-16 05:12:37.000 016 22481.51 157.95 41469.88 88888.00 2024-01-16 05:12:38.000 016 22481.48 158.00 41469.98 88888.00 2024-01-16 05:12:39.000 016 22481.50 158.07 41470.05 88888.00 2024-01-16 05:12:40.000 016 22481.54 158.10 41470.08 47557.25 2024-01-16 05:12:41.000 016 22481.57 158.05 41470.11 88888.00 2024-01-16 05:12:42.000 016 22481.56 157.98 41470.13 88888.00 2024-01-16 05:12:43.000 016 22481.55 157.92 41470.19 88888.00 2024-01-16 05:12:44.000 016 22481.59 157.88 41470.23 88888.00 2024-01-16 05:12:45.000 016 22481.64 157.85 41470.18 47557.21 2024-01-16 05:12:46.000 016 22481.60 157.85 41470.12 88888.00 2024-01-16 05:12:47.000 016 22481.55 157.88 41470.06 88888.00 2024-01-16 05:12:48.000 016 22481.53 157.96 41470.08 88888.00 2024-01-16 05:12:49.000 016 22481.51 158.01 41470.12 88888.00 2024-01-16 05:12:50.000 016 22481.48 157.98 41470.07 47557.21 2024-01-16 05:12:51.000 016 22481.50 157.94 41470.00 88888.00 2024-01-16 05:12:52.000 016 22481.52 157.93 41470.01 88888.00 2024-01-16 05:12:53.000 016 22481.51 157.90 41470.02 88888.00 2024-01-16 05:12:54.000 016 22481.50 157.87 41469.91 88888.00 2024-01-16 05:12:55.000 016 22481.51 157.88 41469.81 47557.19 2024-01-16 05:12:56.000 016 22481.53 157.90 41469.84 88888.00 2024-01-16 05:12:57.000 016 22481.55 157.91 41469.93 88888.00 2024-01-16 05:12:58.000 016 22481.54 157.96 41470.00 88888.00 2024-01-16 05:12:59.000 016 22481.56 158.01 41470.11 88888.00 2024-01-16 05:13:00.000 016 22481.59 157.99 41470.22 47557.19 2024-01-16 05:13:01.000 016 22481.60 157.91 41470.26 88888.00 2024-01-16 05:13:02.000 016 22481.58 157.86 41470.23 88888.00 2024-01-16 05:13:03.000 016 22481.56 157.88 41470.22 88888.00 2024-01-16 05:13:04.000 016 22481.53 157.91 41470.23 88888.00 2024-01-16 05:13:05.000 016 22481.48 157.90 41470.24 47557.19 2024-01-16 05:13:06.000 016 22481.47 157.88 41470.29 88888.00 2024-01-16 05:13:07.000 016 22481.50 157.91 41470.36 88888.00 2024-01-16 05:13:08.000 016 22481.51 157.95 41470.36 88888.00 2024-01-16 05:13:09.000 016 22481.49 157.93 41470.29 88888.00 2024-01-16 05:13:10.000 016 22481.47 157.87 41470.19 47557.15 2024-01-16 05:13:11.000 016 22481.45 157.83 41470.12 88888.00 2024-01-16 05:13:12.000 016 22481.48 157.82 41470.14 88888.00 2024-01-16 05:13:13.000 016 22481.52 157.82 41470.21 88888.00 2024-01-16 05:13:14.000 016 22481.51 157.85 41470.18 88888.00 2024-01-16 05:13:15.000 016 22481.46 157.87 41470.12 47557.12 2024-01-16 05:13:16.000 016 22481.42 157.89 41470.13 88888.00 2024-01-16 05:13:17.000 016 22481.40 157.88 41470.11 88888.00 2024-01-16 05:13:18.000 016 22481.40 157.89 41470.05 88888.00 2024-01-16 05:13:19.000 016 22481.44 157.89 41470.05 88888.00 2024-01-16 05:13:20.000 016 22481.50 157.90 41470.10 47557.11 2024-01-16 05:13:21.000 016 22481.51 157.94 41470.19 88888.00 2024-01-16 05:13:22.000 016 22481.47 157.99 41470.34 88888.00 2024-01-16 05:13:23.000 016 22481.44 158.03 41470.40 88888.00 2024-01-16 05:13:24.000 016 22481.45 158.03 41470.29 88888.00 2024-01-16 05:13:25.000 016 22481.50 157.98 41470.16 47557.12 2024-01-16 05:13:26.000 016 22481.52 157.94 41470.17 88888.00 2024-01-16 05:13:27.000 016 22481.51 157.93 41470.20 88888.00 2024-01-16 05:13:28.000 016 22481.53 157.90 41470.18 88888.00 2024-01-16 05:13:29.000 016 22481.54 157.92 41470.19 88888.00 2024-01-16 05:13:30.000 016 22481.57 158.00 41470.26 47557.12 2024-01-16 05:13:31.000 016 22481.61 158.03 41470.31 88888.00 2024-01-16 05:13:32.000 016 22481.61 157.95 41470.32 88888.00 2024-01-16 05:13:33.000 016 22481.57 157.89 41470.32 88888.00 2024-01-16 05:13:34.000 016 22481.52 157.89 41470.30 88888.00 2024-01-16 05:13:35.000 016 22481.47 157.87 41470.24 47557.11 2024-01-16 05:13:36.000 016 22481.45 157.82 41470.16 88888.00 2024-01-16 05:13:37.000 016 22481.45 157.83 41470.16 88888.00 2024-01-16 05:13:38.000 016 22481.44 157.90 41470.18 88888.00 2024-01-16 05:13:39.000 016 22481.42 157.93 41470.10 88888.00 2024-01-16 05:13:40.000 016 22481.44 157.91 41469.98 47557.08 2024-01-16 05:13:41.000 016 22481.44 157.93 41469.98 88888.00 2024-01-16 05:13:42.000 016 22481.39 157.91 41470.03 88888.00 2024-01-16 05:13:43.000 016 22481.34 157.82 41469.98 88888.00 2024-01-16 05:13:44.000 016 22481.35 157.78 41469.93 88888.00 2024-01-16 05:13:45.000 016 22481.38 157.80 41469.93 47557.10 2024-01-16 05:13:46.000 016 22481.36 157.80 41469.96 88888.00 2024-01-16 05:13:47.000 016 22481.32 157.78 41469.94 88888.00 2024-01-16 05:13:48.000 016 22481.28 157.79 41469.92 88888.00 2024-01-16 05:13:49.000 016 22481.30 157.86 41469.97 88888.00 2024-01-16 05:13:50.000 016 22481.37 157.87 41469.98 47557.07 2024-01-16 05:13:51.000 016 22481.40 157.82 41469.89 88888.00 2024-01-16 05:13:52.000 016 22481.37 157.79 41469.79 88888.00 2024-01-16 05:13:53.000 016 22481.35 157.79 41469.75 88888.00 2024-01-16 05:13:54.000 016 22481.40 157.83 41469.87 88888.00 2024-01-16 05:13:55.000 016 22481.44 157.88 41470.07 47557.07 2024-01-16 05:13:56.000 016 22481.42 157.88 41470.17 88888.00 2024-01-16 05:13:57.000 016 22481.40 157.85 41470.14 88888.00 2024-01-16 05:13:58.000 016 22481.38 157.85 41470.04 88888.00 2024-01-16 05:13:59.000 016 22481.35 157.82 41469.93 88888.00 2024-01-16 05:14:00.000 016 22481.30 157.78 41469.88 47557.05 2024-01-16 05:14:01.000 016 22481.27 157.76 41469.88 88888.00 2024-01-16 05:14:02.000 016 22481.27 157.81 41469.96 88888.00 2024-01-16 05:14:03.000 016 22481.28 157.88 41470.06 88888.00 2024-01-16 05:14:04.000 016 22481.28 157.91 41470.09 88888.00 2024-01-16 05:14:05.000 016 22481.26 157.91 41470.07 47557.03 2024-01-16 05:14:06.000 016 22481.25 157.93 41470.09 88888.00 2024-01-16 05:14:07.000 016 22481.19 157.89 41470.06 88888.00 2024-01-16 05:14:08.000 016 22481.15 157.82 41469.99 88888.00 2024-01-16 05:14:09.000 016 22481.16 157.84 41469.96 88888.00 2024-01-16 05:14:10.000 016 22481.18 157.91 41469.98 47557.01 2024-01-16 05:14:11.000 016 22481.16 157.94 41470.02 88888.00 2024-01-16 05:14:12.000 016 22481.13 157.92 41470.02 88888.00 2024-01-16 05:14:13.000 016 22481.16 157.92 41469.96 88888.00 2024-01-16 05:14:14.000 016 22481.24 157.94 41469.95 88888.00 2024-01-16 05:14:15.000 016 22481.30 157.93 41469.94 47556.98 2024-01-16 05:14:16.000 016 22481.28 157.89 41469.90 88888.00 2024-01-16 05:14:17.000 016 22481.22 157.88 41469.89 88888.00 2024-01-16 05:14:18.000 016 22481.18 157.89 41469.88 88888.00 2024-01-16 05:14:19.000 016 22481.22 157.90 41469.85 88888.00 2024-01-16 05:14:20.000 016 22481.28 157.89 41469.85 47557.00 2024-01-16 05:14:21.000 016 22481.31 157.90 41469.88 88888.00 2024-01-16 05:14:22.000 016 22481.31 157.95 41469.93 88888.00 2024-01-16 05:14:23.000 016 22481.28 157.94 41469.94 88888.00 2024-01-16 05:14:24.000 016 22481.19 157.85 41469.94 88888.00 2024-01-16 05:14:25.000 016 22481.10 157.80 41469.95 47556.96 2024-01-16 05:14:26.000 016 22481.09 157.83 41470.02 88888.00 2024-01-16 05:14:27.000 016 22481.15 157.89 41470.09 88888.00 2024-01-16 05:14:28.000 016 22481.19 157.92 41470.12 88888.00 2024-01-16 05:14:29.000 016 22481.19 157.92 41470.13 88888.00 2024-01-16 05:14:30.000 016 22481.15 157.93 41470.10 47556.94 2024-01-16 05:14:31.000 016 22481.10 157.91 41470.04 88888.00 2024-01-16 05:14:32.000 016 22481.10 157.86 41470.04 88888.00 2024-01-16 05:14:33.000 016 22481.14 157.83 41470.06 88888.00 2024-01-16 05:14:34.000 016 22481.15 157.84 41470.05 88888.00 2024-01-16 05:14:35.000 016 22481.16 157.86 41470.03 47556.94 2024-01-16 05:14:36.000 016 22481.18 157.88 41470.03 88888.00 2024-01-16 05:14:37.000 016 22481.19 157.91 41470.02 88888.00 2024-01-16 05:14:38.000 016 22481.16 157.93 41469.98 88888.00 2024-01-16 05:14:39.000 016 22481.15 157.89 41470.01 88888.00 2024-01-16 05:14:40.000 016 22481.16 157.82 41470.06 47556.95 2024-01-16 05:14:41.000 016 22481.18 157.77 41470.09 88888.00 2024-01-16 05:14:42.000 016 22481.21 157.78 41470.07 88888.00 2024-01-16 05:14:43.000 016 22481.23 157.86 41470.01 88888.00 2024-01-16 05:14:44.000 016 22481.21 157.93 41469.95 88888.00 2024-01-16 05:14:45.000 016 22481.17 157.96 41469.91 47556.91 2024-01-16 05:14:46.000 016 22481.16 157.93 41469.89 88888.00 2024-01-16 05:14:47.000 016 22481.18 157.88 41469.94 88888.00 2024-01-16 05:14:48.000 016 22481.21 157.89 41470.04 88888.00 2024-01-16 05:14:49.000 016 22481.24 157.91 41470.07 88888.00 2024-01-16 05:14:50.000 016 22481.22 157.88 41469.97 47556.91 2024-01-16 05:14:51.000 016 22481.18 157.84 41469.88 88888.00 2024-01-16 05:14:52.000 016 22481.17 157.88 41469.96 88888.00 2024-01-16 05:14:53.000 016 22481.13 157.96 41470.06 88888.00 2024-01-16 05:14:54.000 016 22481.08 158.02 41470.04 88888.00 2024-01-16 05:14:55.000 016 22481.08 157.99 41470.02 47556.87 2024-01-16 05:14:56.000 016 22481.10 157.89 41470.08 88888.00 2024-01-16 05:14:57.000 016 22481.09 157.84 41470.07 88888.00 2024-01-16 05:14:58.000 016 22481.08 157.85 41469.98 88888.00 2024-01-16 05:14:59.000 016 22481.05 157.87 41469.93 88888.00 2024-01-16 05:15:00.000 016 22481.05 157.86 41469.95 47556.87 2024-01-16 05:15:01.000 016 22481.10 157.90 41470.02 88888.00 2024-01-16 05:15:02.000 016 22481.13 157.93 41470.04 88888.00 2024-01-16 05:15:03.000 016 22481.13 157.90 41470.05 88888.00 2024-01-16 05:15:04.000 016 22481.13 157.85 41470.04 88888.00 2024-01-16 05:15:05.000 016 22481.10 157.82 41470.00 47556.89 2024-01-16 05:15:06.000 016 22481.06 157.78 41469.98 88888.00 2024-01-16 05:15:07.000 016 22481.02 157.73 41469.94 88888.00 2024-01-16 05:15:08.000 016 22480.98 157.71 41469.89 88888.00 2024-01-16 05:15:09.000 016 22480.96 157.77 41469.90 88888.00 2024-01-16 05:15:10.000 016 22480.95 157.86 41469.90 47556.89 2024-01-16 05:15:11.000 016 22480.94 157.87 41469.85 88888.00 2024-01-16 05:15:12.000 016 22480.96 157.85 41469.88 88888.00 2024-01-16 05:15:13.000 016 22481.00 157.85 41469.98 88888.00 2024-01-16 05:15:14.000 016 22481.03 157.81 41470.00 88888.00 2024-01-16 05:15:15.000 016 22481.03 157.75 41469.96 47556.88 2024-01-16 05:15:16.000 016 22481.02 157.71 41469.98 88888.00 2024-01-16 05:15:17.000 016 22481.04 157.75 41470.09 88888.00 2024-01-16 05:15:18.000 016 22481.09 157.88 41470.19 88888.00 2024-01-16 05:15:19.000 016 22481.10 157.96 41470.18 88888.00 2024-01-16 05:15:20.000 016 22481.06 157.95 41470.06 47556.85 2024-01-16 05:15:21.000 016 22481.06 157.92 41469.98 88888.00 2024-01-16 05:15:22.000 016 22481.08 157.91 41470.00 88888.00 2024-01-16 05:15:23.000 016 22481.03 157.81 41470.05 88888.00 2024-01-16 05:15:24.000 016 22480.96 157.70 41470.03 88888.00 2024-01-16 05:15:25.000 016 22480.95 157.66 41470.02 47556.82 2024-01-16 05:15:26.000 016 22481.00 157.67 41470.09 88888.00 2024-01-16 05:15:27.000 016 22481.05 157.68 41470.09 88888.00 2024-01-16 05:15:28.000 016 22481.10 157.72 41470.06 88888.00 2024-01-16 05:15:29.000 016 22481.15 157.77 41470.13 88888.00 2024-01-16 05:15:30.000 016 22481.18 157.75 41470.17 47556.85 2024-01-16 05:15:31.000 016 22481.17 157.70 41470.13 88888.00 2024-01-16 05:15:32.000 016 22481.13 157.69 41470.11 88888.00 2024-01-16 05:15:33.000 016 22481.10 157.72 41470.10 88888.00 2024-01-16 05:15:34.000 016 22481.13 157.73 41470.09 88888.00 2024-01-16 05:15:35.000 016 22481.10 157.68 41470.07 47556.83 2024-01-16 05:15:36.000 016 22481.00 157.63 41470.06 88888.00 2024-01-16 05:15:37.000 016 22480.99 157.62 41470.12 88888.00 2024-01-16 05:15:38.000 016 22481.06 157.65 41470.15 88888.00 2024-01-16 05:15:39.000 016 22481.07 157.67 41470.15 88888.00 2024-01-16 05:15:40.000 016 22481.02 157.65 41470.10 47556.84 2024-01-16 05:15:41.000 016 22480.98 157.59 41470.04 88888.00 2024-01-16 05:15:42.000 016 22480.95 157.56 41470.06 88888.00 2024-01-16 05:15:43.000 016 22480.98 157.61 41470.14 88888.00 2024-01-16 05:15:44.000 016 22481.02 157.65 41470.23 88888.00 2024-01-16 05:15:45.000 016 22481.02 157.63 41470.24 47556.83 2024-01-16 05:15:46.000 016 22481.02 157.60 41470.17 88888.00 2024-01-16 05:15:47.000 016 22481.05 157.57 41470.09 88888.00 2024-01-16 05:15:48.000 016 22481.08 157.55 41470.05 88888.00 2024-01-16 05:15:49.000 016 22481.08 157.57 41470.00 88888.00 2024-01-16 05:15:50.000 016 22481.05 157.58 41469.98 47556.79 2024-01-16 05:15:51.000 016 22481.03 157.59 41470.02 88888.00 2024-01-16 05:15:52.000 016 22481.05 157.61 41470.11 88888.00 2024-01-16 05:15:53.000 016 22481.06 157.63 41470.15 88888.00 2024-01-16 05:15:54.000 016 22481.03 157.63 41470.10 88888.00 2024-01-16 05:15:55.000 016 22481.03 157.62 41470.02 47556.85 2024-01-16 05:15:56.000 016 22481.06 157.60 41469.99 88888.00 2024-01-16 05:15:57.000 016 22481.06 157.59 41470.00 88888.00 2024-01-16 05:15:58.000 016 22481.03 157.56 41469.95 88888.00 2024-01-16 05:15:59.000 016 22481.01 157.51 41469.91 88888.00 2024-01-16 05:16:00.000 016 22481.03 157.51 41469.94 47556.82 2024-01-16 05:16:01.000 016 22481.07 157.55 41469.99 88888.00 2024-01-16 05:16:02.000 016 22481.07 157.59 41470.00 88888.00 2024-01-16 05:16:03.000 016 22481.08 157.61 41469.95 88888.00 2024-01-16 05:16:04.000 016 22481.09 157.57 41469.86 88888.00 2024-01-16 05:16:05.000 016 22481.06 157.52 41469.82 47556.78 2024-01-16 05:16:06.000 016 22481.05 157.51 41469.87 88888.00 2024-01-16 05:16:07.000 016 22481.08 157.51 41469.93 88888.00 2024-01-16 05:16:08.000 016 22481.09 157.51 41470.00 88888.00 2024-01-16 05:16:09.000 016 22481.06 157.53 41470.05 88888.00 2024-01-16 05:16:10.000 016 22481.06 157.56 41470.02 47556.81 2024-01-16 05:16:11.000 016 22481.06 157.56 41469.95 88888.00 2024-01-16 05:16:12.000 016 22481.05 157.52 41469.94 88888.00 2024-01-16 05:16:13.000 016 22481.03 157.50 41470.01 88888.00 2024-01-16 05:16:14.000 016 22481.01 157.50 41470.03 88888.00 2024-01-16 05:16:15.000 016 22481.03 157.53 41470.01 47556.84 2024-01-16 05:16:16.000 016 22481.10 157.55 41470.04 88888.00 2024-01-16 05:16:17.000 016 22481.13 157.56 41470.07 88888.00 2024-01-16 05:16:18.000 016 22481.07 157.57 41470.01 88888.00 2024-01-16 05:16:19.000 016 22481.00 157.58 41469.92 88888.00 2024-01-16 05:16:20.000 016 22481.02 157.56 41469.86 47556.84 2024-01-16 05:16:21.000 016 22481.08 157.54 41469.88 88888.00 2024-01-16 05:16:22.000 016 22481.10 157.57 41469.98 88888.00 2024-01-16 05:16:23.000 016 22481.08 157.58 41470.09 88888.00 2024-01-16 05:16:24.000 016 22481.08 157.55 41470.12 88888.00 2024-01-16 05:16:25.000 016 22481.07 157.59 41470.10 47556.82 2024-01-16 05:16:26.000 016 22481.03 157.64 41470.07 88888.00 2024-01-16 05:16:27.000 016 22481.03 157.62 41470.04 88888.00 2024-01-16 05:16:28.000 016 22481.04 157.58 41470.02 88888.00 2024-01-16 05:16:29.000 016 22481.01 157.55 41470.00 88888.00 2024-01-16 05:16:30.000 016 22480.98 157.54 41469.95 47556.82 2024-01-16 05:16:31.000 016 22480.98 157.53 41469.93 88888.00 2024-01-16 05:16:32.000 016 22481.00 157.55 41469.99 88888.00 2024-01-16 05:16:33.000 016 22481.02 157.56 41470.05 88888.00 2024-01-16 05:16:34.000 016 22481.01 157.55 41469.98 88888.00 2024-01-16 05:16:35.000 016 22480.98 157.51 41469.94 47556.81 2024-01-16 05:16:36.000 016 22481.00 157.47 41470.02 88888.00 2024-01-16 05:16:37.000 016 22480.99 157.43 41470.09 88888.00 2024-01-16 05:16:38.000 016 22480.98 157.42 41470.11 88888.00 2024-01-16 05:16:39.000 016 22481.03 157.46 41470.07 88888.00 2024-01-16 05:16:40.000 016 22481.07 157.51 41470.04 47556.82 2024-01-16 05:16:41.000 016 22481.07 157.53 41470.05 88888.00 2024-01-16 05:16:42.000 016 22481.06 157.51 41470.02 88888.00 2024-01-16 05:16:43.000 016 22481.04 157.51 41469.99 88888.00 2024-01-16 05:16:44.000 016 22481.04 157.55 41470.00 88888.00 2024-01-16 05:16:45.000 016 22481.05 157.57 41470.01 47556.83 2024-01-16 05:16:46.000 016 22481.05 157.53 41469.96 88888.00 2024-01-16 05:16:47.000 016 22481.04 157.48 41469.94 88888.00 2024-01-16 05:16:48.000 016 22481.06 157.51 41469.98 88888.00 2024-01-16 05:16:49.000 016 22481.11 157.59 41470.06 88888.00 2024-01-16 05:16:50.000 016 22481.09 157.60 41470.07 47556.83 2024-01-16 05:16:51.000 016 22481.06 157.55 41470.03 88888.00 2024-01-16 05:16:52.000 016 22481.08 157.55 41470.05 88888.00 2024-01-16 05:16:53.000 016 22481.08 157.57 41470.09 88888.00 2024-01-16 05:16:54.000 016 22481.03 157.56 41470.06 88888.00 2024-01-16 05:16:55.000 016 22481.03 157.56 41470.10 47556.82 2024-01-16 05:16:56.000 016 22481.06 157.59 41470.12 88888.00 2024-01-16 05:16:57.000 016 22481.09 157.61 41470.06 88888.00 2024-01-16 05:16:58.000 016 22481.10 157.65 41470.04 88888.00 2024-01-16 05:16:59.000 016 22481.09 157.71 41470.06 88888.00 2024-01-16 05:17:00.000 016 22481.05 157.71 41470.09 47556.84 2024-01-16 05:17:01.000 016 22481.03 157.67 41470.12 88888.00 2024-01-16 05:17:02.000 016 22481.06 157.65 41470.11 88888.00 2024-01-16 05:17:03.000 016 22481.08 157.62 41470.05 88888.00 2024-01-16 05:17:04.000 016 22481.08 157.60 41470.06 88888.00 2024-01-16 05:17:05.000 016 22481.08 157.62 41470.16 47556.85 2024-01-16 05:17:06.000 016 22481.06 157.63 41470.20 88888.00 2024-01-16 05:17:07.000 016 22481.03 157.61 41470.11 88888.00 2024-01-16 05:17:08.000 016 22481.03 157.59 41470.03 88888.00 2024-01-16 05:17:09.000 016 22481.02 157.60 41470.00 88888.00 2024-01-16 05:17:10.000 016 22481.00 157.57 41469.98 47556.84 2024-01-16 05:17:11.000 016 22481.01 157.52 41469.99 88888.00 2024-01-16 05:17:12.000 016 22481.00 157.48 41469.94 88888.00 2024-01-16 05:17:13.000 016 22480.98 157.48 41469.82 88888.00 2024-01-16 05:17:14.000 016 22480.98 157.50 41469.82 88888.00 2024-01-16 05:17:15.000 016 22481.00 157.54 41469.91 47556.85 2024-01-16 05:17:16.000 016 22481.03 157.59 41469.95 88888.00 2024-01-16 05:17:17.000 016 22481.08 157.58 41469.96 88888.00 2024-01-16 05:17:18.000 016 22481.11 157.50 41470.01 88888.00 2024-01-16 05:17:19.000 016 22481.11 157.45 41470.00 88888.00 2024-01-16 05:17:20.000 016 22481.08 157.45 41469.87 47556.88 2024-01-16 05:17:21.000 016 22481.06 157.43 41469.78 88888.00 2024-01-16 05:17:22.000 016 22481.08 157.43 41469.88 88888.00 2024-01-16 05:17:23.000 016 22481.14 157.49 41470.09 88888.00 2024-01-16 05:17:24.000 016 22481.19 157.54 41470.16 88888.00 2024-01-16 05:17:25.000 016 22481.22 157.57 41470.09 47556.91 2024-01-16 05:17:26.000 016 22481.22 157.55 41470.04 88888.00 2024-01-16 05:17:27.000 016 22481.23 157.46 41470.00 88888.00 2024-01-16 05:17:28.000 016 22481.21 157.43 41469.98 88888.00 2024-01-16 05:17:29.000 016 22481.16 157.50 41470.04 88888.00 2024-01-16 05:17:30.000 016 22481.16 157.60 41470.13 47556.87 2024-01-16 05:17:31.000 016 22481.18 157.65 41470.16 88888.00 2024-01-16 05:17:32.000 016 22481.18 157.64 41470.14 88888.00 2024-01-16 05:17:33.000 016 22481.16 157.61 41470.12 88888.00 2024-01-16 05:17:34.000 016 22481.15 157.60 41470.11 88888.00 2024-01-16 05:17:35.000 016 22481.16 157.56 41470.08 47556.87 2024-01-16 05:17:36.000 016 22481.21 157.52 41470.00 88888.00 2024-01-16 05:17:37.000 016 22481.22 157.51 41469.94 88888.00 2024-01-16 05:17:38.000 016 22481.19 157.53 41469.93 88888.00 2024-01-16 05:17:39.000 016 22481.17 157.56 41469.98 88888.00 2024-01-16 05:17:40.000 016 22481.16 157.57 41470.07 47556.91 2024-01-16 05:17:41.000 016 22481.14 157.55 41470.08 88888.00 2024-01-16 05:17:42.000 016 22481.12 157.56 41470.00 88888.00 2024-01-16 05:17:43.000 016 22481.10 157.59 41469.95 88888.00 2024-01-16 05:17:44.000 016 22481.08 157.58 41469.92 88888.00 2024-01-16 05:17:45.000 016 22481.05 157.55 41469.91 47556.89 2024-01-16 05:17:46.000 016 22481.03 157.53 41469.97 88888.00 2024-01-16 05:17:47.000 016 22481.03 157.55 41470.09 88888.00 2024-01-16 05:17:48.000 016 22481.06 157.60 41470.18 88888.00 2024-01-16 05:17:49.000 016 22481.09 157.60 41470.17 88888.00 2024-01-16 05:17:50.000 016 22481.12 157.58 41470.09 47556.90 2024-01-16 05:17:51.000 016 22481.14 157.60 41469.97 88888.00 2024-01-16 05:17:52.000 016 22481.11 157.59 41469.87 88888.00 2024-01-16 05:17:53.000 016 22481.06 157.56 41469.86 88888.00 2024-01-16 05:17:54.000 016 22481.04 157.56 41469.89 88888.00 2024-01-16 05:17:55.000 016 22481.03 157.56 41469.90 47556.89 2024-01-16 05:17:56.000 016 22481.02 157.55 41469.92 88888.00 2024-01-16 05:17:57.000 016 22481.02 157.55 41470.00 88888.00 2024-01-16 05:17:58.000 016 22481.05 157.57 41470.11 88888.00 2024-01-16 05:17:59.000 016 22481.08 157.59 41470.12 88888.00 2024-01-16 05:18:00.000 016 22481.06 157.57 41470.00 47556.87 2024-01-16 05:18:01.000 016 22481.03 157.53 41469.90 88888.00 2024-01-16 05:18:02.000 016 22481.01 157.50 41469.90 88888.00 2024-01-16 05:18:03.000 016 22480.97 157.48 41469.91 88888.00 2024-01-16 05:18:04.000 016 22480.94 157.48 41469.91 88888.00 2024-01-16 05:18:05.000 016 22480.97 157.47 41469.89 47556.88 2024-01-16 05:18:06.000 016 22480.99 157.45 41469.90 88888.00 2024-01-16 05:18:07.000 016 22481.00 157.49 41469.91 88888.00 2024-01-16 05:18:08.000 016 22481.01 157.55 41469.86 88888.00 2024-01-16 05:18:09.000 016 22481.03 157.56 41469.77 88888.00 2024-01-16 05:18:10.000 016 22481.02 157.51 41469.77 47556.86 2024-01-16 05:18:11.000 016 22481.02 157.44 41469.85 88888.00 2024-01-16 05:18:12.000 016 22481.09 157.44 41469.88 88888.00 2024-01-16 05:18:13.000 016 22481.16 157.50 41469.87 88888.00 2024-01-16 05:18:14.000 016 22481.17 157.55 41469.86 88888.00 2024-01-16 05:18:15.000 016 22481.12 157.54 41469.81 47556.87 2024-01-16 05:18:16.000 016 22481.06 157.54 41469.73 88888.00 2024-01-16 05:18:17.000 016 22481.00 157.56 41469.70 88888.00 2024-01-16 05:18:18.000 016 22481.00 157.59 41469.73 88888.00 2024-01-16 05:18:19.000 016 22481.04 157.63 41469.81 88888.00 2024-01-16 05:18:20.000 016 22481.06 157.65 41469.87 47556.85 2024-01-16 05:18:21.000 016 22481.03 157.63 41469.90 88888.00 2024-01-16 05:18:22.000 016 22481.03 157.63 41469.93 88888.00 2024-01-16 05:18:23.000 016 22481.05 157.64 41469.94 88888.00 2024-01-16 05:18:24.000 016 22481.03 157.62 41469.92 88888.00 2024-01-16 05:18:25.000 016 22480.99 157.58 41469.87 47556.84 2024-01-16 05:18:26.000 016 22480.97 157.59 41469.86 88888.00 2024-01-16 05:18:27.000 016 22481.01 157.64 41469.83 88888.00 2024-01-16 05:18:28.000 016 22481.07 157.68 41469.78 88888.00 2024-01-16 05:18:29.000 016 22481.12 157.69 41469.77 88888.00 2024-01-16 05:18:30.000 016 22481.14 157.72 41469.79 47556.83 2024-01-16 05:18:31.000 016 22481.15 157.75 41469.82 88888.00 2024-01-16 05:18:32.000 016 22481.13 157.72 41469.86 88888.00 2024-01-16 05:18:33.000 016 22481.09 157.66 41469.82 88888.00 2024-01-16 05:18:34.000 016 22481.07 157.70 41469.75 88888.00 2024-01-16 05:18:35.000 016 22481.11 157.76 41469.77 47556.83 2024-01-16 05:18:36.000 016 22481.17 157.72 41469.81 88888.00 2024-01-16 05:18:37.000 016 22481.20 157.67 41469.83 88888.00 2024-01-16 05:18:38.000 016 22481.17 157.73 41469.89 88888.00 2024-01-16 05:18:39.000 016 22481.13 157.85 41469.99 88888.00 2024-01-16 05:18:40.000 016 22481.13 157.90 41470.02 47556.84 2024-01-16 05:18:41.000 016 22481.13 157.83 41469.94 88888.00 2024-01-16 05:18:42.000 016 22481.14 157.75 41469.83 88888.00 2024-01-16 05:18:43.000 016 22481.13 157.76 41469.82 88888.00 2024-01-16 05:18:44.000 016 22481.10 157.80 41469.87 88888.00 2024-01-16 05:18:45.000 016 22481.07 157.77 41469.88 47556.81 2024-01-16 05:18:46.000 016 22481.07 157.76 41469.86 88888.00 2024-01-16 05:18:47.000 016 22481.10 157.81 41469.88 88888.00 2024-01-16 05:18:48.000 016 22481.14 157.86 41469.89 88888.00 2024-01-16 05:18:49.000 016 22481.14 157.87 41469.86 88888.00 2024-01-16 05:18:50.000 016 22481.08 157.80 41469.82 47556.82 2024-01-16 05:18:51.000 016 22481.04 157.76 41469.82 88888.00 2024-01-16 05:18:52.000 016 22481.07 157.77 41469.87 88888.00 2024-01-16 05:18:53.000 016 22481.11 157.83 41469.91 88888.00 2024-01-16 05:18:54.000 016 22481.13 157.91 41469.96 88888.00 2024-01-16 05:18:55.000 016 22481.12 157.91 41469.97 47556.80 2024-01-16 05:18:56.000 016 22481.11 157.85 41469.94 88888.00 2024-01-16 05:18:57.000 016 22481.11 157.84 41469.87 88888.00 2024-01-16 05:18:58.000 016 22481.08 157.85 41469.82 88888.00 2024-01-16 05:18:59.000 016 22481.02 157.82 41469.79 88888.00 2024-01-16 05:19:00.000 016 22481.00 157.79 41469.77 47556.82 2024-01-16 05:19:01.000 016 22481.03 157.80 41469.79 88888.00 2024-01-16 05:19:02.000 016 22481.06 157.80 41469.82 88888.00 2024-01-16 05:19:03.000 016 22481.06 157.82 41469.91 88888.00 2024-01-16 05:19:04.000 016 22481.07 157.90 41470.06 88888.00 2024-01-16 05:19:05.000 016 22481.07 157.95 41470.15 47556.79 2024-01-16 05:19:06.000 016 22481.03 157.94 41470.11 88888.00 2024-01-16 05:19:07.000 016 22481.00 157.94 41470.03 88888.00 2024-01-16 05:19:08.000 016 22480.97 157.94 41469.97 88888.00 2024-01-16 05:19:09.000 016 22480.94 157.91 41469.94 88888.00 2024-01-16 05:19:10.000 016 22480.97 157.87 41469.96 47556.80 2024-01-16 05:19:11.000 016 22480.97 157.91 41470.01 88888.00 2024-01-16 05:19:12.000 016 22480.92 157.95 41470.04 88888.00 2024-01-16 05:19:13.000 016 22480.95 157.94 41470.03 88888.00 2024-01-16 05:19:14.000 016 22481.00 157.91 41469.96 88888.00 2024-01-16 05:19:15.000 016 22480.97 157.87 41469.84 47556.78 2024-01-16 05:19:16.000 016 22480.98 157.90 41469.83 88888.00 2024-01-16 05:19:17.000 016 22481.03 157.97 41469.91 88888.00 2024-01-16 05:19:18.000 016 22481.02 158.00 41469.93 88888.00 2024-01-16 05:19:19.000 016 22480.97 157.97 41469.90 88888.00 2024-01-16 05:19:20.000 016 22480.94 157.93 41469.89 47556.78 2024-01-16 05:19:21.000 016 22480.94 157.92 41469.89 88888.00 2024-01-16 05:19:22.000 016 22480.95 157.95 41469.92 88888.00 2024-01-16 05:19:23.000 016 22480.93 157.96 41469.86 88888.00 2024-01-16 05:19:24.000 016 22480.87 157.95 41469.73 88888.00 2024-01-16 05:19:25.000 016 22480.85 157.97 41469.69 47556.80 2024-01-16 05:19:26.000 016 22480.88 157.97 41469.74 88888.00 2024-01-16 05:19:27.000 016 22480.90 157.96 41469.81 88888.00 2024-01-16 05:19:28.000 016 22480.93 157.98 41469.87 88888.00 2024-01-16 05:19:29.000 016 22480.96 158.02 41469.86 88888.00 2024-01-16 05:19:30.000 016 22480.96 158.04 41469.81 47556.77 2024-01-16 05:19:31.000 016 22480.93 158.00 41469.73 88888.00 2024-01-16 05:19:32.000 016 22480.91 157.93 41469.70 88888.00 2024-01-16 05:19:33.000 016 22480.92 157.90 41469.71 88888.00 2024-01-16 05:19:34.000 016 22480.94 157.94 41469.71 88888.00 2024-01-16 05:19:35.000 016 22480.95 157.97 41469.74 47556.79 2024-01-16 05:19:36.000 016 22480.94 157.92 41469.84 88888.00 2024-01-16 05:19:37.000 016 22480.92 157.88 41469.88 88888.00 2024-01-16 05:19:38.000 016 22480.90 157.88 41469.81 88888.00 2024-01-16 05:19:39.000 016 22480.89 157.89 41469.69 88888.00 2024-01-16 05:19:40.000 016 22480.89 157.88 41469.66 47556.78 2024-01-16 05:19:41.000 016 22480.91 157.90 41469.68 88888.00 2024-01-16 05:19:42.000 016 22480.94 157.93 41469.73 88888.00 2024-01-16 05:19:43.000 016 22480.97 157.92 41469.79 88888.00 2024-01-16 05:19:44.000 016 22480.98 157.94 41469.82 88888.00 2024-01-16 05:19:45.000 016 22480.98 157.93 41469.78 47556.78 2024-01-16 05:19:46.000 016 22480.98 157.85 41469.76 88888.00 2024-01-16 05:19:47.000 016 22481.00 157.84 41469.79 88888.00 2024-01-16 05:19:48.000 016 22481.02 157.90 41469.74 88888.00 2024-01-16 05:19:49.000 016 22481.01 157.91 41469.67 88888.00 2024-01-16 05:19:50.000 016 22481.03 157.87 41469.71 47556.80 2024-01-16 05:19:51.000 016 22481.06 157.85 41469.78 88888.00 2024-01-16 05:19:52.000 016 22481.05 157.87 41469.78 88888.00 2024-01-16 05:19:53.000 016 22481.02 157.89 41469.72 88888.00 2024-01-16 05:19:54.000 016 22480.99 157.88 41469.67 88888.00 2024-01-16 05:19:55.000 016 22480.95 157.85 41469.62 47556.81 2024-01-16 05:19:56.000 016 22480.92 157.83 41469.54 88888.00 2024-01-16 05:19:57.000 016 22480.95 157.82 41469.55 88888.00 2024-01-16 05:19:58.000 016 22481.04 157.88 41469.69 88888.00 2024-01-16 05:19:59.000 016 22481.10 157.93 41469.79 88888.00 2024-01-16 05:20:00.000 016 22481.10 157.95 41469.78 47556.82 2024-01-16 05:20:01.000 016 22481.11 157.96 41469.79 88888.00 2024-01-16 05:20:02.000 016 22481.13 157.96 41469.85 88888.00 2024-01-16 05:20:03.000 016 22481.12 157.94 41469.82 88888.00 2024-01-16 05:20:04.000 016 22481.08 157.93 41469.73 88888.00 2024-01-16 05:20:05.000 016 22481.04 157.92 41469.73 47556.80 2024-01-16 05:20:06.000 016 22481.03 157.91 41469.82 88888.00 2024-01-16 05:20:07.000 016 22481.05 157.89 41469.88 88888.00 2024-01-16 05:20:08.000 016 22481.03 157.89 41469.91 88888.00 2024-01-16 05:20:09.000 016 22481.00 157.95 41469.93 88888.00 2024-01-16 05:20:10.000 016 22481.02 157.99 41469.88 47556.86 2024-01-16 05:20:11.000 016 22481.06 157.98 41469.83 88888.00 2024-01-16 05:20:12.000 016 22481.10 157.96 41469.79 88888.00 2024-01-16 05:20:13.000 016 22481.11 157.93 41469.79 88888.00 2024-01-16 05:20:14.000 016 22481.12 157.93 41469.83 88888.00 2024-01-16 05:20:15.000 016 22481.09 157.94 41469.85 47556.82 2024-01-16 05:20:16.000 016 22481.03 157.92 41469.82 88888.00 2024-01-16 05:20:17.000 016 22481.00 157.90 41469.81 88888.00 2024-01-16 05:20:18.000 016 22481.03 157.93 41469.79 88888.00 2024-01-16 05:20:19.000 016 22481.10 158.00 41469.73 88888.00 2024-01-16 05:20:20.000 016 22481.14 158.01 41469.75 47556.82 2024-01-16 05:20:21.000 016 22481.14 157.95 41469.81 88888.00 2024-01-16 05:20:22.000 016 22481.13 157.92 41469.84 88888.00 2024-01-16 05:20:23.000 016 22481.13 157.94 41469.86 88888.00 2024-01-16 05:20:24.000 016 22481.16 157.97 41469.86 88888.00 2024-01-16 05:20:25.000 016 22481.22 157.98 41469.86 47556.82 2024-01-16 05:20:26.000 016 22481.23 157.96 41469.93 88888.00 2024-01-16 05:20:27.000 016 22481.23 157.94 41469.98 88888.00 2024-01-16 05:20:28.000 016 22481.23 157.94 41469.93 88888.00 2024-01-16 05:20:29.000 016 22481.17 157.95 41469.82 88888.00 2024-01-16 05:20:30.000 016 22481.13 157.93 41469.78 47556.82 2024-01-16 05:20:31.000 016 22481.17 157.89 41469.77 88888.00 2024-01-16 05:20:32.000 016 22481.17 157.85 41469.79 88888.00 2024-01-16 05:20:33.000 016 22481.13 157.87 41469.89 88888.00 2024-01-16 05:20:34.000 016 22481.12 157.95 41470.02 88888.00 2024-01-16 05:20:35.000 016 22481.15 158.00 41470.04 47556.84 2024-01-16 05:20:36.000 016 22481.17 157.96 41469.97 88888.00 2024-01-16 05:20:37.000 016 22481.15 157.91 41469.95 88888.00 2024-01-16 05:20:38.000 016 22481.14 157.87 41469.97 88888.00 2024-01-16 05:20:39.000 016 22481.14 157.84 41469.95 88888.00 2024-01-16 05:20:40.000 016 22481.11 157.87 41469.91 47556.83 2024-01-16 05:20:41.000 016 22481.08 157.89 41469.89 88888.00 2024-01-16 05:20:42.000 016 22481.07 157.89 41469.91 88888.00 2024-01-16 05:20:43.000 016 22481.10 157.91 41469.98 88888.00 2024-01-16 05:20:44.000 016 22481.19 157.95 41470.05 88888.00 2024-01-16 05:20:45.000 016 22481.24 157.95 41470.07 47556.85 2024-01-16 05:20:46.000 016 22481.21 157.90 41470.02 88888.00 2024-01-16 05:20:47.000 016 22481.19 157.84 41469.93 88888.00 2024-01-16 05:20:48.000 016 22481.23 157.84 41469.89 88888.00 2024-01-16 05:20:49.000 016 22481.23 157.84 41469.94 88888.00 2024-01-16 05:20:50.000 016 22481.18 157.85 41469.97 47556.84 2024-01-16 05:20:51.000 016 22481.15 157.85 41469.93 88888.00 2024-01-16 05:20:52.000 016 22481.18 157.86 41469.89 88888.00 2024-01-16 05:20:53.000 016 22481.23 157.88 41469.91 88888.00 2024-01-16 05:20:54.000 016 22481.26 157.88 41469.96 88888.00 2024-01-16 05:20:55.000 016 22481.23 157.84 41469.90 47556.87 2024-01-16 05:20:56.000 016 22481.19 157.78 41469.73 88888.00 2024-01-16 05:20:57.000 016 22481.17 157.76 41469.62 88888.00 2024-01-16 05:20:58.000 016 22481.15 157.79 41469.64 88888.00 2024-01-16 05:20:59.000 016 22481.12 157.87 41469.75 88888.00 2024-01-16 05:21:00.000 016 22481.15 157.93 41469.91 47556.87 2024-01-16 05:21:01.000 016 22481.23 157.91 41470.02 88888.00 2024-01-16 05:21:02.000 016 22481.29 157.85 41470.02 88888.00 2024-01-16 05:21:03.000 016 22481.29 157.84 41469.96 88888.00 2024-01-16 05:21:04.000 016 22481.25 157.85 41469.87 88888.00 2024-01-16 05:21:05.000 016 22481.23 157.83 41469.83 47556.87 2024-01-16 05:21:06.000 016 22481.24 157.79 41469.81 88888.00 2024-01-16 05:21:07.000 016 22481.26 157.80 41469.85 88888.00 2024-01-16 05:21:08.000 016 22481.27 157.81 41469.91 88888.00 2024-01-16 05:21:09.000 016 22481.30 157.84 41469.89 88888.00 2024-01-16 05:21:10.000 016 22481.35 157.89 41469.83 47556.89 2024-01-16 05:21:11.000 016 22481.34 157.90 41469.78 88888.00 2024-01-16 05:21:12.000 016 22481.28 157.84 41469.82 88888.00 2024-01-16 05:21:13.000 016 22481.28 157.79 41469.88 88888.00 2024-01-16 05:21:14.000 016 22481.29 157.80 41469.85 88888.00 2024-01-16 05:21:15.000 016 22481.27 157.85 41469.77 47556.92 2024-01-16 05:21:16.000 016 22481.27 157.84 41469.73 88888.00 2024-01-16 05:21:17.000 016 22481.34 157.81 41469.80 88888.00 2024-01-16 05:21:18.000 016 22481.40 157.82 41469.89 88888.00 2024-01-16 05:21:19.000 016 22481.38 157.86 41469.85 88888.00 2024-01-16 05:21:20.000 016 22481.31 157.89 41469.77 47556.93 2024-01-16 05:21:21.000 016 22481.27 157.91 41469.78 88888.00 2024-01-16 05:21:22.000 016 22481.29 157.89 41469.78 88888.00 2024-01-16 05:21:23.000 016 22481.29 157.87 41469.73 88888.00 2024-01-16 05:21:24.000 016 22481.30 157.92 41469.77 88888.00 2024-01-16 05:21:25.000 016 22481.35 157.97 41469.82 47556.88 2024-01-16 05:21:26.000 016 22481.39 157.95 41469.79 88888.00 2024-01-16 05:21:27.000 016 22481.35 157.89 41469.74 88888.00 2024-01-16 05:21:28.000 016 22481.27 157.84 41469.78 88888.00 2024-01-16 05:21:29.000 016 22481.25 157.82 41469.89 88888.00 2024-01-16 05:21:30.000 016 22481.31 157.82 41469.92 47556.91 2024-01-16 05:21:31.000 016 22481.33 157.79 41469.79 88888.00 2024-01-16 05:21:32.000 016 22481.29 157.78 41469.69 88888.00 2024-01-16 05:21:33.000 016 22481.28 157.83 41469.77 88888.00 2024-01-16 05:21:34.000 016 22481.31 157.85 41469.82 88888.00 2024-01-16 05:21:35.000 016 22481.32 157.82 41469.78 47556.90 2024-01-16 05:21:36.000 016 22481.26 157.78 41469.73 88888.00 2024-01-16 05:21:37.000 016 22481.19 157.85 41469.79 88888.00 2024-01-16 05:21:38.000 016 22481.17 157.95 41469.85 88888.00 2024-01-16 05:21:39.000 016 22481.19 157.94 41469.84 88888.00 2024-01-16 05:21:40.000 016 22481.21 157.86 41469.83 47556.89 2024-01-16 05:21:41.000 016 22481.18 157.81 41469.82 88888.00 2024-01-16 05:21:42.000 016 22481.22 157.82 41469.81 88888.00 2024-01-16 05:21:43.000 016 22481.34 157.87 41469.84 88888.00 2024-01-16 05:21:44.000 016 22481.37 157.87 41469.83 88888.00 2024-01-16 05:21:45.000 016 22481.29 157.84 41469.79 47556.93 2024-01-16 05:21:46.000 016 22481.25 157.87 41469.73 88888.00 2024-01-16 05:21:47.000 016 22481.23 157.89 41469.69 88888.00 2024-01-16 05:21:48.000 016 22481.25 157.88 41469.65 88888.00 2024-01-16 05:21:49.000 016 22481.30 157.88 41469.62 88888.00 2024-01-16 05:21:50.000 016 22481.33 157.91 41469.70 47556.92 2024-01-16 05:21:51.000 016 22481.31 157.94 41469.81 88888.00 2024-01-16 05:21:52.000 016 22481.28 157.94 41469.79 88888.00 2024-01-16 05:21:53.000 016 22481.28 157.92 41469.67 88888.00 2024-01-16 05:21:54.000 016 22481.30 157.91 41469.62 88888.00 2024-01-16 05:21:55.000 016 22481.31 157.91 41469.69 47556.96 2024-01-16 05:21:56.000 016 22481.34 157.90 41469.81 88888.00 2024-01-16 05:21:57.000 016 22481.40 157.94 41469.89 88888.00 2024-01-16 05:21:58.000 016 22481.44 157.98 41469.89 88888.00 2024-01-16 05:21:59.000 016 22481.45 158.00 41469.85 88888.00 2024-01-16 05:22:00.000 016 22481.45 157.98 41469.79 47556.95 2024-01-16 05:22:01.000 016 22481.45 157.92 41469.66 88888.00 2024-01-16 05:22:02.000 016 22481.43 157.86 41469.61 88888.00 2024-01-16 05:22:03.000 016 22481.41 157.87 41469.68 88888.00 2024-01-16 05:22:04.000 016 22481.41 157.90 41469.73 88888.00 2024-01-16 05:22:05.000 016 22481.44 157.93 41469.72 47556.96 2024-01-16 05:22:06.000 016 22481.41 157.96 41469.69 88888.00 2024-01-16 05:22:07.000 016 22481.34 157.93 41469.63 88888.00 2024-01-16 05:22:08.000 016 22481.36 157.91 41469.64 88888.00 2024-01-16 05:22:09.000 016 22481.47 157.94 41469.74 88888.00 2024-01-16 05:22:10.000 016 22481.51 157.95 41469.81 47557.01 2024-01-16 05:22:11.000 016 22481.47 157.91 41469.80 88888.00 2024-01-16 05:22:12.000 016 22481.43 157.84 41469.73 88888.00 2024-01-16 05:22:13.000 016 22481.42 157.82 41469.73 88888.00 2024-01-16 05:22:14.000 016 22481.40 157.85 41469.85 88888.00 2024-01-16 05:22:15.000 016 22481.42 157.85 41469.96 47556.96 2024-01-16 05:22:16.000 016 22481.46 157.86 41469.98 88888.00 2024-01-16 05:22:17.000 016 22481.46 157.93 41469.96 88888.00 2024-01-16 05:22:18.000 016 22481.41 157.96 41469.93 88888.00 2024-01-16 05:22:19.000 016 22481.38 157.96 41469.89 88888.00 2024-01-16 05:22:20.000 016 22481.42 157.91 41469.88 47556.96 2024-01-16 05:22:21.000 016 22481.47 157.80 41469.91 88888.00 2024-01-16 05:22:22.000 016 22481.48 157.72 41469.92 88888.00 2024-01-16 05:22:23.000 016 22481.42 157.73 41469.87 88888.00 2024-01-16 05:22:24.000 016 22481.36 157.78 41469.83 88888.00 2024-01-16 05:22:25.000 016 22481.37 157.85 41469.84 47556.97 2024-01-16 05:22:26.000 016 22481.39 157.85 41469.81 88888.00 2024-01-16 05:22:27.000 016 22481.39 157.81 41469.77 88888.00 2024-01-16 05:22:28.000 016 22481.40 157.85 41469.80 88888.00 2024-01-16 05:22:29.000 016 22481.43 157.94 41469.83 88888.00 2024-01-16 05:22:30.000 016 22481.43 157.95 41469.79 47556.95 2024-01-16 05:22:31.000 016 22481.38 157.89 41469.71 88888.00 2024-01-16 05:22:32.000 016 22481.34 157.86 41469.71 88888.00 2024-01-16 05:22:33.000 016 22481.35 157.92 41469.76 88888.00 2024-01-16 05:22:34.000 016 22481.35 157.98 41469.71 88888.00 2024-01-16 05:22:35.000 016 22481.32 157.94 41469.66 47556.99 2024-01-16 05:22:36.000 016 22481.34 157.91 41469.72 88888.00 2024-01-16 05:22:37.000 016 22481.38 157.90 41469.72 88888.00 2024-01-16 05:22:38.000 016 22481.38 157.89 41469.65 88888.00 2024-01-16 05:22:39.000 016 22481.41 157.89 41469.71 88888.00 2024-01-16 05:22:40.000 016 22481.48 157.94 41469.91 47556.96 2024-01-16 05:22:41.000 016 22481.51 157.98 41469.99 88888.00 2024-01-16 05:22:42.000 016 22481.49 157.99 41469.96 88888.00 2024-01-16 05:22:43.000 016 22481.47 157.97 41469.88 88888.00 2024-01-16 05:22:44.000 016 22481.44 157.93 41469.79 88888.00 2024-01-16 05:22:45.000 016 22481.40 157.86 41469.73 47556.98 2024-01-16 05:22:46.000 016 22481.35 157.79 41469.73 88888.00 2024-01-16 05:22:47.000 016 22481.32 157.80 41469.76 88888.00 2024-01-16 05:22:48.000 016 22481.38 157.85 41469.80 88888.00 2024-01-16 05:22:49.000 016 22481.45 157.92 41469.84 88888.00 2024-01-16 05:22:50.000 016 22481.45 157.94 41469.87 47556.98 2024-01-16 05:22:51.000 016 22481.40 157.86 41469.82 88888.00 2024-01-16 05:22:52.000 016 22481.40 157.78 41469.79 88888.00 2024-01-16 05:22:53.000 016 22481.47 157.81 41469.83 88888.00 2024-01-16 05:22:54.000 016 22481.51 157.86 41469.86 88888.00 2024-01-16 05:22:55.000 016 22481.47 157.84 41469.86 47557.01 2024-01-16 05:22:56.000 016 22481.41 157.81 41469.81 88888.00 2024-01-16 05:22:57.000 016 22481.41 157.85 41469.73 88888.00 2024-01-16 05:22:58.000 016 22481.47 157.92 41469.72 88888.00 2024-01-16 05:22:59.000 016 22481.51 157.91 41469.75 88888.00 2024-01-16 05:23:00.000 016 22481.52 157.83 41469.77 47557.01 2024-01-16 05:23:01.000 016 22481.58 157.77 41469.78 88888.00 2024-01-16 05:23:02.000 016 22481.62 157.76 41469.76 88888.00 2024-01-16 05:23:03.000 016 22481.55 157.79 41469.73 88888.00 2024-01-16 05:23:04.000 016 22481.47 157.81 41469.72 88888.00 2024-01-16 05:23:05.000 016 22481.48 157.84 41469.71 47557.01 2024-01-16 05:23:06.000 016 22481.50 157.86 41469.71 88888.00 2024-01-16 05:23:07.000 016 22481.46 157.81 41469.68 88888.00 2024-01-16 05:23:08.000 016 22481.47 157.73 41469.62 88888.00 2024-01-16 05:23:09.000 016 22481.56 157.72 41469.60 88888.00 2024-01-16 05:23:10.000 016 22481.62 157.73 41469.64 47557.03 2024-01-16 05:23:11.000 016 22481.59 157.75 41469.72 88888.00 2024-01-16 05:23:12.000 016 22481.54 157.80 41469.77 88888.00 2024-01-16 05:23:13.000 016 22481.56 157.85 41469.81 88888.00 2024-01-16 05:23:14.000 016 22481.61 157.87 41469.82 88888.00 2024-01-16 05:23:15.000 016 22481.61 157.88 41469.80 47557.04 2024-01-16 05:23:16.000 016 22481.54 157.90 41469.79 88888.00 2024-01-16 05:23:17.000 016 22481.51 157.87 41469.75 88888.00 2024-01-16 05:23:18.000 016 22481.55 157.84 41469.72 88888.00 2024-01-16 05:23:19.000 016 22481.61 157.83 41469.73 88888.00 2024-01-16 05:23:20.000 016 22481.66 157.82 41469.75 47557.08 2024-01-16 05:23:21.000 016 22481.65 157.82 41469.75 88888.00 2024-01-16 05:23:22.000 016 22481.60 157.82 41469.77 88888.00 2024-01-16 05:23:23.000 016 22481.58 157.82 41469.80 88888.00 2024-01-16 05:23:24.000 016 22481.59 157.85 41469.79 88888.00 2024-01-16 05:23:25.000 016 22481.61 157.89 41469.81 47557.08 2024-01-16 05:23:26.000 016 22481.62 157.90 41469.82 88888.00 2024-01-16 05:23:27.000 016 22481.62 157.85 41469.79 88888.00 2024-01-16 05:23:28.000 016 22481.64 157.85 41469.81 88888.00 2024-01-16 05:23:29.000 016 22481.67 157.92 41469.84 88888.00 2024-01-16 05:23:30.000 016 22481.68 157.91 41469.83 47557.08 2024-01-16 05:23:31.000 016 22481.65 157.83 41469.76 88888.00 2024-01-16 05:23:32.000 016 22481.62 157.79 41469.61 88888.00 2024-01-16 05:23:33.000 016 22481.64 157.82 41469.56 88888.00 2024-01-16 05:23:34.000 016 22481.66 157.87 41469.65 88888.00 2024-01-16 05:23:35.000 016 22481.65 157.83 41469.72 47557.09 2024-01-16 05:23:36.000 016 22481.67 157.77 41469.75 88888.00 2024-01-16 05:23:37.000 016 22481.75 157.75 41469.74 88888.00 2024-01-16 05:23:38.000 016 22481.81 157.73 41469.76 88888.00 2024-01-16 05:23:39.000 016 22481.81 157.76 41469.83 88888.00 2024-01-16 05:23:40.000 016 22481.80 157.82 41469.85 47557.09 2024-01-16 05:23:41.000 016 22481.78 157.77 41469.78 88888.00 2024-01-16 05:23:42.000 016 22481.79 157.66 41469.78 88888.00 2024-01-16 05:23:43.000 016 22481.84 157.68 41469.86 88888.00 2024-01-16 05:23:44.000 016 22481.88 157.74 41469.84 88888.00 2024-01-16 05:23:45.000 016 22481.87 157.71 41469.69 47557.10 2024-01-16 05:23:46.000 016 22481.83 157.64 41469.61 88888.00 2024-01-16 05:23:47.000 016 22481.84 157.64 41469.76 88888.00 2024-01-16 05:23:48.000 016 22481.88 157.71 41469.95 88888.00 2024-01-16 05:23:49.000 016 22481.88 157.75 41469.97 88888.00 2024-01-16 05:23:50.000 016 22481.83 157.75 41469.89 47557.12 2024-01-16 05:23:51.000 016 22481.77 157.70 41469.84 88888.00 2024-01-16 05:23:52.000 016 22481.75 157.65 41469.82 88888.00 2024-01-16 05:23:53.000 016 22481.78 157.65 41469.86 88888.00 2024-01-16 05:23:54.000 016 22481.81 157.65 41469.86 88888.00 2024-01-16 05:23:55.000 016 22481.82 157.61 41469.83 47557.13 2024-01-16 05:23:56.000 016 22481.84 157.60 41469.84 88888.00 2024-01-16 05:23:57.000 016 22481.81 157.62 41469.88 88888.00 2024-01-16 05:23:58.000 016 22481.75 157.60 41469.89 88888.00 2024-01-16 05:23:59.000 016 22481.74 157.55 41469.90 88888.00 2024-01-16 05:24:00.000 016 22481.78 157.48 41469.88 47557.14 2024-01-16 05:24:01.000 016 22481.78 157.45 41469.85 88888.00 2024-01-16 05:24:02.000 016 22481.76 157.50 41469.86 88888.00 2024-01-16 05:24:03.000 016 22481.76 157.53 41469.87 88888.00 2024-01-16 05:24:04.000 016 22481.75 157.51 41469.87 88888.00 2024-01-16 05:24:05.000 016 22481.70 157.46 41469.89 47557.14 2024-01-16 05:24:06.000 016 22481.66 157.44 41469.88 88888.00 2024-01-16 05:24:07.000 016 22481.68 157.49 41469.86 88888.00 2024-01-16 05:24:08.000 016 22481.73 157.56 41469.85 88888.00 2024-01-16 05:24:09.000 016 22481.76 157.55 41469.85 88888.00 2024-01-16 05:24:10.000 016 22481.74 157.52 41469.84 47557.12 2024-01-16 05:24:11.000 016 22481.69 157.49 41469.75 88888.00 2024-01-16 05:24:12.000 016 22481.65 157.46 41469.64 88888.00 2024-01-16 05:24:13.000 016 22481.64 157.47 41469.63 88888.00 2024-01-16 05:24:14.000 016 22481.61 157.46 41469.66 88888.00 2024-01-16 05:24:15.000 016 22481.63 157.45 41469.66 47557.12 2024-01-16 05:24:16.000 016 22481.70 157.49 41469.66 88888.00 2024-01-16 05:24:17.000 016 22481.71 157.48 41469.60 88888.00 2024-01-16 05:24:18.000 016 22481.68 157.45 41469.57 88888.00 2024-01-16 05:24:19.000 016 22481.69 157.46 41469.62 88888.00 2024-01-16 05:24:20.000 016 22481.68 157.48 41469.64 47557.09 2024-01-16 05:24:21.000 016 22481.64 157.47 41469.56 88888.00 2024-01-16 05:24:22.000 016 22481.62 157.43 41469.47 88888.00 2024-01-16 05:24:23.000 016 22481.60 157.43 41469.53 88888.00 2024-01-16 05:24:24.000 016 22481.58 157.47 41469.70 88888.00 2024-01-16 05:24:25.000 016 22481.59 157.47 41469.77 47557.07 2024-01-16 05:24:26.000 016 22481.58 157.42 41469.71 88888.00 2024-01-16 05:24:27.000 016 22481.56 157.38 41469.69 88888.00 2024-01-16 05:24:28.000 016 22481.55 157.38 41469.77 88888.00 2024-01-16 05:24:29.000 016 22481.57 157.46 41469.85 88888.00 2024-01-16 05:24:30.000 016 22481.58 157.56 41469.87 47557.06 2024-01-16 05:24:31.000 016 22481.56 157.60 41469.89 88888.00 2024-01-16 05:24:32.000 016 22481.52 157.57 41469.89 88888.00 2024-01-16 05:24:33.000 016 22481.52 157.51 41469.82 88888.00 2024-01-16 05:24:34.000 016 22481.56 157.46 41469.78 88888.00 2024-01-16 05:24:35.000 016 22481.53 157.43 41469.77 47557.04 2024-01-16 05:24:36.000 016 22481.47 157.41 41469.76 88888.00 2024-01-16 05:24:37.000 016 22481.47 157.40 41469.74 88888.00 2024-01-16 05:24:38.000 016 22481.52 157.45 41469.73 88888.00 2024-01-16 05:24:39.000 016 22481.53 157.50 41469.75 88888.00 2024-01-16 05:24:40.000 016 22481.49 157.46 41469.78 47557.04 2024-01-16 05:24:41.000 016 22481.46 157.39 41469.78 88888.00 2024-01-16 05:24:42.000 016 22481.46 157.37 41469.73 88888.00 2024-01-16 05:24:43.000 016 22481.47 157.43 41469.75 88888.00 2024-01-16 05:24:44.000 016 22481.47 157.46 41469.81 88888.00 2024-01-16 05:24:45.000 016 22481.44 157.42 41469.84 47557.01 2024-01-16 05:24:46.000 016 22481.47 157.36 41469.86 88888.00 2024-01-16 05:24:47.000 016 22481.52 157.33 41469.89 88888.00 2024-01-16 05:24:48.000 016 22481.55 157.38 41469.93 88888.00 2024-01-16 05:24:49.000 016 22481.54 157.44 41469.95 88888.00 2024-01-16 05:24:50.000 016 22481.52 157.42 41469.91 47556.98 2024-01-16 05:24:51.000 016 22481.47 157.40 41469.87 88888.00 2024-01-16 05:24:52.000 016 22481.41 157.40 41469.78 88888.00 2024-01-16 05:24:53.000 016 22481.38 157.39 41469.66 88888.00 2024-01-16 05:24:54.000 016 22481.36 157.38 41469.71 88888.00 2024-01-16 05:24:55.000 016 22481.35 157.37 41469.87 47556.98 2024-01-16 05:24:56.000 016 22481.36 157.34 41469.88 88888.00 2024-01-16 05:24:57.000 016 22481.37 157.30 41469.79 88888.00 2024-01-16 05:24:58.000 016 22481.34 157.25 41469.72 88888.00 2024-01-16 05:24:59.000 016 22481.30 157.22 41469.69 88888.00 2024-01-16 05:25:00.000 016 22481.30 157.22 41469.68 47556.95 2024-01-16 05:25:01.000 016 22481.30 157.24 41469.71 88888.00 2024-01-16 05:25:02.000 016 22481.33 157.25 41469.76 88888.00 2024-01-16 05:25:03.000 016 22481.38 157.27 41469.79 88888.00 2024-01-16 05:25:04.000 016 22481.40 157.27 41469.73 88888.00 2024-01-16 05:25:05.000 016 22481.37 157.27 41469.71 47556.94 2024-01-16 05:25:06.000 016 22481.33 157.28 41469.73 88888.00 2024-01-16 05:25:07.000 016 22481.27 157.23 41469.66 88888.00 2024-01-16 05:25:08.000 016 22481.24 157.21 41469.57 88888.00 2024-01-16 05:25:09.000 016 22481.30 157.28 41469.62 88888.00 2024-01-16 05:25:10.000 016 22481.34 157.35 41469.70 47556.96 2024-01-16 05:25:11.000 016 22481.32 157.33 41469.72 88888.00 2024-01-16 05:25:12.000 016 22481.31 157.26 41469.75 88888.00 2024-01-16 05:25:13.000 016 22481.33 157.24 41469.83 88888.00 2024-01-16 05:25:14.000 016 22481.38 157.25 41469.86 88888.00 2024-01-16 05:25:15.000 016 22481.42 157.20 41469.77 47556.92 2024-01-16 05:25:16.000 016 22481.40 157.15 41469.68 88888.00 2024-01-16 05:25:17.000 016 22481.35 157.16 41469.66 88888.00 2024-01-16 05:25:18.000 016 22481.36 157.19 41469.71 88888.00 2024-01-16 05:25:19.000 016 22481.40 157.20 41469.80 88888.00 2024-01-16 05:25:20.000 016 22481.38 157.18 41469.79 47556.92 2024-01-16 05:25:21.000 016 22481.31 157.18 41469.70 88888.00 2024-01-16 05:25:22.000 016 22481.31 157.23 41469.68 88888.00 2024-01-16 05:25:23.000 016 22481.36 157.24 41469.70 88888.00 2024-01-16 05:25:24.000 016 22481.39 157.19 41469.71 88888.00 2024-01-16 05:25:25.000 016 22481.40 157.15 41469.71 47556.93 2024-01-16 05:25:26.000 016 22481.40 157.10 41469.71 88888.00 2024-01-16 05:25:27.000 016 22481.41 157.12 41469.72 88888.00 2024-01-16 05:25:28.000 016 22481.42 157.23 41469.78 88888.00 2024-01-16 05:25:29.000 016 22481.39 157.31 41469.82 88888.00 2024-01-16 05:25:30.000 016 22481.37 157.33 41469.81 47556.91 2024-01-16 05:25:31.000 016 22481.40 157.28 41469.76 88888.00 2024-01-16 05:25:32.000 016 22481.42 157.22 41469.72 88888.00 2024-01-16 05:25:33.000 016 22481.40 157.19 41469.72 88888.00 2024-01-16 05:25:34.000 016 22481.35 157.18 41469.76 88888.00 2024-01-16 05:25:35.000 016 22481.30 157.17 41469.76 47556.92 2024-01-16 05:25:36.000 016 22481.28 157.16 41469.70 88888.00 2024-01-16 05:25:37.000 016 22481.27 157.11 41469.66 88888.00 2024-01-16 05:25:38.000 016 22481.26 157.09 41469.67 88888.00 2024-01-16 05:25:39.000 016 22481.30 157.12 41469.72 88888.00 2024-01-16 05:25:40.000 016 22481.35 157.11 41469.79 47556.90 2024-01-16 05:25:41.000 016 22481.37 157.07 41469.89 88888.00 2024-01-16 05:25:42.000 016 22481.35 157.10 41469.97 88888.00 2024-01-16 05:25:43.000 016 22481.31 157.20 41469.98 88888.00 2024-01-16 05:25:44.000 016 22481.32 157.26 41469.99 88888.00 2024-01-16 05:25:45.000 016 22481.35 157.24 41469.99 47556.89 2024-01-16 05:25:46.000 016 22481.37 157.21 41469.92 88888.00 2024-01-16 05:25:47.000 016 22481.42 157.23 41469.83 88888.00 2024-01-16 05:25:48.000 016 22481.44 157.24 41469.79 88888.00 2024-01-16 05:25:49.000 016 22481.38 157.19 41469.80 88888.00 2024-01-16 05:25:50.000 016 22481.30 157.13 41469.82 47556.92 2024-01-16 05:25:51.000 016 22481.26 157.10 41469.83 88888.00 2024-01-16 05:25:52.000 016 22481.27 157.11 41469.78 88888.00 2024-01-16 05:25:53.000 016 22481.29 157.13 41469.71 88888.00 2024-01-16 05:25:54.000 016 22481.30 157.18 41469.73 88888.00 2024-01-16 05:25:55.000 016 22481.27 157.22 41469.79 47556.88 2024-01-16 05:25:56.000 016 22481.22 157.20 41469.79 88888.00 2024-01-16 05:25:57.000 016 22481.19 157.14 41469.73 88888.00 2024-01-16 05:25:58.000 016 22481.18 157.08 41469.73 88888.00 2024-01-16 05:25:59.000 016 22481.19 157.06 41469.81 88888.00 2024-01-16 05:26:00.000 016 22481.26 157.10 41469.89 47556.89 2024-01-16 05:26:01.000 016 22481.38 157.16 41469.89 88888.00 2024-01-16 05:26:02.000 016 22481.44 157.20 41469.87 88888.00 2024-01-16 05:26:03.000 016 22481.39 157.24 41469.86 88888.00 2024-01-16 05:26:04.000 016 22481.33 157.24 41469.81 88888.00 2024-01-16 05:26:05.000 016 22481.37 157.17 41469.74 47556.89 2024-01-16 05:26:06.000 016 22481.44 157.13 41469.78 88888.00 2024-01-16 05:26:07.000 016 22481.48 157.13 41469.85 88888.00 2024-01-16 05:26:08.000 016 22481.45 157.14 41469.89 88888.00 2024-01-16 05:26:09.000 016 22481.42 157.15 41469.92 88888.00 2024-01-16 05:26:10.000 016 22481.40 157.14 41469.86 47556.90 2024-01-16 05:26:11.000 016 22481.40 157.13 41469.78 88888.00 2024-01-16 05:26:12.000 016 22481.38 157.14 41469.78 88888.00 2024-01-16 05:26:13.000 016 22481.32 157.12 41469.76 88888.00 2024-01-16 05:26:14.000 016 22481.27 157.13 41469.75 88888.00 2024-01-16 05:26:15.000 016 22481.28 157.20 41469.79 47556.88 2024-01-16 05:26:16.000 016 22481.29 157.22 41469.79 88888.00 2024-01-16 05:26:17.000 016 22481.31 157.18 41469.80 88888.00 2024-01-16 05:26:18.000 016 22481.31 157.22 41469.79 88888.00 2024-01-16 05:26:19.000 016 22481.32 157.32 41469.80 88888.00 2024-01-16 05:26:20.000 016 22481.33 157.34 41469.86 47556.90 2024-01-16 05:26:21.000 016 22481.33 157.23 41469.88 88888.00 2024-01-16 05:26:22.000 016 22481.34 157.08 41469.82 88888.00 2024-01-16 05:26:23.000 016 22481.35 157.03 41469.79 88888.00 2024-01-16 05:26:24.000 016 22481.32 157.08 41469.81 88888.00 2024-01-16 05:26:25.000 016 22481.32 157.16 41469.84 47556.88 2024-01-16 05:26:26.000 016 22481.34 157.22 41469.91 88888.00 2024-01-16 05:26:27.000 016 22481.34 157.24 41469.98 88888.00 2024-01-16 05:26:28.000 016 22481.32 157.24 41469.96 88888.00 2024-01-16 05:26:29.000 016 22481.34 157.23 41469.89 88888.00 2024-01-16 05:26:30.000 016 22481.37 157.18 41469.81 47556.86 2024-01-16 05:26:31.000 016 22481.35 157.09 41469.79 88888.00 2024-01-16 05:26:32.000 016 22481.28 157.06 41469.77 88888.00 2024-01-16 05:26:33.000 016 22481.24 157.09 41469.77 88888.00 2024-01-16 05:26:34.000 016 22481.27 157.13 41469.84 88888.00 2024-01-16 05:26:35.000 016 22481.31 157.14 41469.91 47556.85 2024-01-16 05:26:36.000 016 22481.31 157.13 41469.86 88888.00 2024-01-16 05:26:37.000 016 22481.31 157.13 41469.76 88888.00 2024-01-16 05:26:38.000 016 22481.31 157.11 41469.69 88888.00 2024-01-16 05:26:39.000 016 22481.35 157.10 41469.66 88888.00 2024-01-16 05:26:40.000 016 22481.41 157.09 41469.66 47556.84 2024-01-16 05:26:41.000 016 22481.43 157.06 41469.76 88888.00 2024-01-16 05:26:42.000 016 22481.42 157.07 41469.88 88888.00 2024-01-16 05:26:43.000 016 22481.40 157.16 41469.88 88888.00 2024-01-16 05:26:44.000 016 22481.33 157.24 41469.85 88888.00 2024-01-16 05:26:45.000 016 22481.31 157.27 41469.90 47556.84 2024-01-16 05:26:46.000 016 22481.31 157.25 41469.94 88888.00 2024-01-16 05:26:47.000 016 22481.27 157.15 41469.85 88888.00 2024-01-16 05:26:48.000 016 22481.24 157.10 41469.74 88888.00 2024-01-16 05:26:49.000 016 22481.29 157.16 41469.71 88888.00 2024-01-16 05:26:50.000 016 22481.35 157.21 41469.71 47556.80 2024-01-16 05:26:51.000 016 22481.37 157.21 41469.74 88888.00 2024-01-16 05:26:52.000 016 22481.38 157.20 41469.76 88888.00 2024-01-16 05:26:53.000 016 22481.39 157.20 41469.76 88888.00 2024-01-16 05:26:54.000 016 22481.36 157.22 41469.77 88888.00 2024-01-16 05:26:55.000 016 22481.29 157.21 41469.76 47556.81 2024-01-16 05:26:56.000 016 22481.24 157.16 41469.70 88888.00 2024-01-16 05:26:57.000 016 22481.22 157.16 41469.67 88888.00 2024-01-16 05:26:58.000 016 22481.21 157.22 41469.72 88888.00 2024-01-16 05:26:59.000 016 22481.23 157.26 41469.82 88888.00 2024-01-16 05:27:00.000 016 22481.25 157.26 41469.88 47556.84 2024-01-16 05:27:01.000 016 22481.25 157.28 41469.88 88888.00 2024-01-16 05:27:02.000 016 22481.25 157.29 41469.85 88888.00 2024-01-16 05:27:03.000 016 22481.24 157.27 41469.81 88888.00 2024-01-16 05:27:04.000 016 22481.22 157.26 41469.82 88888.00 2024-01-16 05:27:05.000 016 22481.20 157.29 41469.88 47556.81 2024-01-16 05:27:06.000 016 22481.15 157.31 41469.92 88888.00 2024-01-16 05:27:07.000 016 22481.15 157.32 41469.92 88888.00 2024-01-16 05:27:08.000 016 22481.19 157.33 41469.93 88888.00 2024-01-16 05:27:09.000 016 22481.22 157.33 41469.96 88888.00 2024-01-16 05:27:10.000 016 22481.20 157.31 41470.00 47556.82 2024-01-16 05:27:11.000 016 22481.16 157.26 41469.93 88888.00 2024-01-16 05:27:12.000 016 22481.15 157.21 41469.78 88888.00 2024-01-16 05:27:13.000 016 22481.13 157.20 41469.72 88888.00 2024-01-16 05:27:14.000 016 22481.13 157.19 41469.77 88888.00 2024-01-16 05:27:15.000 016 22481.15 157.17 41469.82 47556.83 2024-01-16 05:27:16.000 016 22481.15 157.19 41469.84 88888.00 2024-01-16 05:27:17.000 016 22481.13 157.27 41469.85 88888.00 2024-01-16 05:27:18.000 016 22481.15 157.32 41469.86 88888.00 2024-01-16 05:27:19.000 016 22481.18 157.32 41469.82 88888.00 2024-01-16 05:27:20.000 016 22481.21 157.27 41469.79 47556.80 2024-01-16 05:27:21.000 016 22481.24 157.19 41469.79 88888.00 2024-01-16 05:27:22.000 016 22481.24 157.14 41469.79 88888.00 2024-01-16 05:27:23.000 016 22481.20 157.19 41469.80 88888.00 2024-01-16 05:27:24.000 016 22481.19 157.31 41469.80 88888.00 2024-01-16 05:27:25.000 016 22481.24 157.35 41469.80 47556.81 2024-01-16 05:27:26.000 016 22481.27 157.33 41469.84 88888.00 2024-01-16 05:27:27.000 016 22481.24 157.30 41469.84 88888.00 2024-01-16 05:27:28.000 016 22481.20 157.26 41469.77 88888.00 2024-01-16 05:27:29.000 016 22481.20 157.25 41469.70 88888.00 2024-01-16 05:27:30.000 016 22481.23 157.26 41469.69 47556.80 2024-01-16 05:27:31.000 016 22481.23 157.24 41469.69 88888.00 2024-01-16 05:27:32.000 016 22481.19 157.24 41469.73 88888.00 2024-01-16 05:27:33.000 016 22481.17 157.26 41469.79 88888.00 2024-01-16 05:27:34.000 016 22481.17 157.27 41469.86 88888.00 2024-01-16 05:27:35.000 016 22481.21 157.27 41469.94 47556.84 2024-01-16 05:27:36.000 016 22481.26 157.27 41469.95 88888.00 2024-01-16 05:27:37.000 016 22481.28 157.25 41469.93 88888.00 2024-01-16 05:27:38.000 016 22481.32 157.29 41469.92 88888.00 2024-01-16 05:27:39.000 016 22481.34 157.34 41469.96 88888.00 2024-01-16 05:27:40.000 016 22481.32 157.37 41470.01 47556.85 2024-01-16 05:27:41.000 016 22481.29 157.35 41470.03 88888.00 2024-01-16 05:27:42.000 016 22481.26 157.32 41470.00 88888.00 2024-01-16 05:27:43.000 016 22481.23 157.30 41469.94 88888.00 2024-01-16 05:27:44.000 016 22481.21 157.29 41469.91 88888.00 2024-01-16 05:27:45.000 016 22481.17 157.25 41469.86 47556.86 2024-01-16 05:27:46.000 016 22481.12 157.20 41469.79 88888.00 2024-01-16 05:27:47.000 016 22481.09 157.16 41469.77 88888.00 2024-01-16 05:27:48.000 016 22481.10 157.17 41469.81 88888.00 2024-01-16 05:27:49.000 016 22481.12 157.22 41469.81 88888.00 2024-01-16 05:27:50.000 016 22481.13 157.24 41469.82 47556.85 2024-01-16 05:27:51.000 016 22481.15 157.22 41469.89 88888.00 2024-01-16 05:27:52.000 016 22481.16 157.19 41469.93 88888.00 2024-01-16 05:27:53.000 016 22481.15 157.16 41469.85 88888.00 2024-01-16 05:27:54.000 016 22481.14 157.13 41469.82 88888.00 2024-01-16 05:27:55.000 016 22481.16 157.11 41469.88 47556.84 2024-01-16 05:27:56.000 016 22481.18 157.10 41469.90 88888.00 2024-01-16 05:27:57.000 016 22481.20 157.14 41469.94 88888.00 2024-01-16 05:27:58.000 016 22481.24 157.21 41470.00 88888.00 2024-01-16 05:27:59.000 016 22481.28 157.25 41470.01 88888.00 2024-01-16 05:28:00.000 016 22481.30 157.26 41469.98 47556.84 2024-01-16 05:28:01.000 016 22481.28 157.27 41470.00 88888.00 2024-01-16 05:28:02.000 016 22481.24 157.28 41470.01 88888.00 2024-01-16 05:28:03.000 016 22481.19 157.29 41469.93 88888.00 2024-01-16 05:28:04.000 016 22481.15 157.30 41469.83 88888.00 2024-01-16 05:28:05.000 016 22481.13 157.29 41469.84 47556.83 2024-01-16 05:28:06.000 016 22481.15 157.27 41469.87 88888.00 2024-01-16 05:28:07.000 016 22481.19 157.24 41469.83 88888.00 2024-01-16 05:28:08.000 016 22481.23 157.25 41469.82 88888.00 2024-01-16 05:28:09.000 016 22481.22 157.26 41469.84 88888.00 2024-01-16 05:28:10.000 016 22481.19 157.17 41469.83 47556.86 2024-01-16 05:28:11.000 016 22481.19 157.02 41469.85 88888.00 2024-01-16 05:28:12.000 016 22481.19 156.99 41469.89 88888.00 2024-01-16 05:28:13.000 016 22481.18 157.08 41469.99 88888.00 2024-01-16 05:28:14.000 016 22481.22 157.18 41470.08 88888.00 2024-01-16 05:28:15.000 016 22481.26 157.17 41470.05 47556.84 2024-01-16 05:28:16.000 016 22481.30 157.13 41470.01 88888.00 2024-01-16 05:28:17.000 016 22481.34 157.16 41470.04 88888.00 2024-01-16 05:28:18.000 016 22481.32 157.20 41470.08 88888.00 2024-01-16 05:28:19.000 016 22481.26 157.17 41470.06 88888.00 2024-01-16 05:28:20.000 016 22481.22 157.08 41470.01 47556.87 2024-01-16 05:28:21.000 016 22481.24 157.01 41469.97 88888.00 2024-01-16 05:28:22.000 016 22481.29 157.06 41469.99 88888.00 2024-01-16 05:28:23.000 016 22481.31 157.16 41469.98 88888.00 2024-01-16 05:28:24.000 016 22481.30 157.21 41469.94 88888.00 2024-01-16 05:28:25.000 016 22481.27 157.18 41469.91 47556.85 2024-01-16 05:28:26.000 016 22481.22 157.10 41469.88 88888.00 2024-01-16 05:28:27.000 016 22481.21 157.05 41469.89 88888.00 2024-01-16 05:28:28.000 016 22481.26 157.07 41469.95 88888.00 2024-01-16 05:28:29.000 016 22481.31 157.09 41469.99 88888.00 2024-01-16 05:28:30.000 016 22481.28 157.08 41470.01 47556.83 2024-01-16 05:28:31.000 016 22481.23 157.04 41470.02 88888.00 2024-01-16 05:28:32.000 016 22481.23 157.03 41470.04 88888.00 2024-01-16 05:28:33.000 016 22481.28 157.07 41470.07 88888.00 2024-01-16 05:28:34.000 016 22481.34 157.14 41470.06 88888.00 2024-01-16 05:28:35.000 016 22481.33 157.16 41470.01 47556.83 2024-01-16 05:28:36.000 016 22481.24 157.08 41469.94 88888.00 2024-01-16 05:28:37.000 016 22481.17 156.95 41469.83 88888.00 2024-01-16 05:28:38.000 016 22481.14 156.91 41469.75 88888.00 2024-01-16 05:28:39.000 016 22481.16 156.98 41469.77 88888.00 2024-01-16 05:28:40.000 016 22481.24 157.04 41469.82 47556.80 2024-01-16 05:28:41.000 016 22481.29 157.06 41469.88 88888.00 2024-01-16 05:28:42.000 016 22481.26 157.06 41469.91 88888.00 2024-01-16 05:28:43.000 016 22481.20 157.04 41469.85 88888.00 2024-01-16 05:28:44.000 016 22481.17 157.06 41469.78 88888.00 2024-01-16 05:28:45.000 016 22481.15 157.06 41469.72 47556.85 2024-01-16 05:28:46.000 016 22481.14 156.99 41469.67 88888.00 2024-01-16 05:28:47.000 016 22481.17 156.98 41469.68 88888.00 2024-01-16 05:28:48.000 016 22481.22 157.07 41469.73 88888.00 2024-01-16 05:28:49.000 016 22481.26 157.15 41469.71 88888.00 2024-01-16 05:28:50.000 016 22481.26 157.11 41469.68 47556.83 2024-01-16 05:28:51.000 016 22481.18 156.99 41469.68 88888.00 2024-01-16 05:28:52.000 016 22481.10 156.91 41469.67 88888.00 2024-01-16 05:28:53.000 016 22481.13 156.93 41469.70 88888.00 2024-01-16 05:28:54.000 016 22481.22 157.00 41469.74 88888.00 2024-01-16 05:28:55.000 016 22481.29 157.03 41469.80 47556.83 2024-01-16 05:28:56.000 016 22481.32 157.04 41469.86 88888.00 2024-01-16 05:28:57.000 016 22481.31 157.02 41469.86 88888.00 2024-01-16 05:28:58.000 016 22481.25 157.01 41469.81 88888.00 2024-01-16 05:28:59.000 016 22481.19 157.01 41469.73 88888.00 2024-01-16 05:29:00.000 016 22481.16 156.99 41469.71 47556.82 2024-01-16 05:29:01.000 016 22481.15 156.96 41469.75 88888.00 2024-01-16 05:29:02.000 016 22481.15 156.93 41469.74 88888.00 2024-01-16 05:29:03.000 016 22481.16 156.90 41469.69 88888.00 2024-01-16 05:29:04.000 016 22481.20 156.95 41469.72 88888.00 2024-01-16 05:29:05.000 016 22481.22 157.05 41469.79 47556.82 2024-01-16 05:29:06.000 016 22481.20 157.09 41469.79 88888.00 2024-01-16 05:29:07.000 016 22481.19 157.03 41469.70 88888.00 2024-01-16 05:29:08.000 016 22481.21 156.97 41469.56 88888.00 2024-01-16 05:29:09.000 016 22481.25 156.98 41469.50 88888.00 2024-01-16 05:29:10.000 016 22481.25 156.97 41469.57 47556.82 2024-01-16 05:29:11.000 016 22481.22 156.92 41469.63 88888.00 2024-01-16 05:29:12.000 016 22481.24 156.91 41469.65 88888.00 2024-01-16 05:29:13.000 016 22481.30 156.97 41469.69 88888.00 2024-01-16 05:29:14.000 016 22481.37 157.02 41469.75 88888.00 2024-01-16 05:29:15.000 016 22481.41 157.04 41469.82 47556.82 2024-01-16 05:29:16.000 016 22481.38 157.04 41469.82 88888.00 2024-01-16 05:29:17.000 016 22481.31 157.02 41469.69 88888.00 2024-01-16 05:29:18.000 016 22481.25 157.02 41469.53 88888.00 2024-01-16 05:29:19.000 016 22481.26 157.01 41469.49 88888.00 2024-01-16 05:29:20.000 016 22481.33 156.99 41469.54 47556.86 2024-01-16 05:29:21.000 016 22481.42 157.02 41469.62 88888.00 2024-01-16 05:29:22.000 016 22481.50 157.05 41469.63 88888.00 2024-01-16 05:29:23.000 016 22481.51 157.00 41469.59 88888.00 2024-01-16 05:29:24.000 016 22481.47 156.94 41469.59 88888.00 2024-01-16 05:29:25.000 016 22481.44 156.93 41469.61 47556.82 2024-01-16 05:29:26.000 016 22481.44 156.92 41469.64 88888.00 2024-01-16 05:29:27.000 016 22481.42 156.92 41469.68 88888.00 2024-01-16 05:29:28.000 016 22481.39 156.94 41469.69 88888.00 2024-01-16 05:29:29.000 016 22481.37 156.99 41469.69 88888.00 2024-01-16 05:29:30.000 016 22481.34 157.02 41469.69 47556.80 2024-01-16 05:29:31.000 016 22481.34 157.02 41469.73 88888.00 2024-01-16 05:29:32.000 016 22481.33 156.96 41469.71 88888.00 2024-01-16 05:29:33.000 016 22481.29 156.86 41469.64 88888.00 2024-01-16 05:29:34.000 016 22481.30 156.82 41469.56 88888.00 2024-01-16 05:29:35.000 016 22481.34 156.81 41469.51 47556.82 2024-01-16 05:29:36.000 016 22481.34 156.81 41469.59 88888.00 2024-01-16 05:29:37.000 016 22481.33 156.85 41469.73 88888.00 2024-01-16 05:29:38.000 016 22481.32 156.87 41469.76 88888.00 2024-01-16 05:29:39.000 016 22481.28 156.81 41469.73 88888.00 2024-01-16 05:29:40.000 016 22481.28 156.78 41469.73 47556.82 2024-01-16 05:29:41.000 016 22481.27 156.81 41469.72 88888.00 2024-01-16 05:29:42.000 016 22481.25 156.82 41469.64 88888.00 2024-01-16 05:29:43.000 016 22481.27 156.78 41469.56 88888.00 2024-01-16 05:29:44.000 016 22481.29 156.77 41469.56 88888.00 2024-01-16 05:29:45.000 016 22481.27 156.82 41469.60 47556.77 2024-01-16 05:29:46.000 016 22481.22 156.88 41469.52 88888.00 2024-01-16 05:29:47.000 016 22481.22 156.87 41469.43 88888.00 2024-01-16 05:29:48.000 016 22481.25 156.85 41469.46 88888.00 2024-01-16 05:29:49.000 016 22481.26 156.88 41469.55 88888.00 2024-01-16 05:29:50.000 016 22481.27 156.86 41469.61 47556.76 2024-01-16 05:29:51.000 016 22481.30 156.81 41469.65 88888.00 2024-01-16 05:29:52.000 016 22481.32 156.81 41469.65 88888.00 2024-01-16 05:29:53.000 016 22481.34 156.87 41469.59 88888.00 2024-01-16 05:29:54.000 016 22481.37 156.95 41469.57 88888.00 2024-01-16 05:29:55.000 016 22481.34 156.99 41469.62 47556.80 2024-01-16 05:29:56.000 016 22481.30 156.98 41469.72 88888.00 2024-01-16 05:29:57.000 016 22481.26 156.93 41469.77 88888.00 2024-01-16 05:29:58.000 016 22481.21 156.85 41469.68 88888.00 2024-01-16 05:29:59.000 016 22481.15 156.78 41469.54 88888.00 2024-01-16 05:30:00.000 016 22481.14 156.74 41469.40 47556.77 2024-01-16 05:30:01.000 016 22481.16 156.74 41469.38 88888.00 2024-01-16 05:30:02.000 016 22481.19 156.81 41469.49 88888.00 2024-01-16 05:30:03.000 016 22481.24 156.87 41469.56 88888.00 2024-01-16 05:30:04.000 016 22481.28 156.88 41469.55 88888.00 2024-01-16 05:30:05.000 016 22481.29 156.85 41469.51 47556.76 2024-01-16 05:30:06.000 016 22481.25 156.81 41469.45 88888.00 2024-01-16 05:30:07.000 016 22481.21 156.78 41469.43 88888.00 2024-01-16 05:30:08.000 016 22481.22 156.77 41469.49 88888.00 2024-01-16 05:30:09.000 016 22481.25 156.76 41469.59 88888.00 2024-01-16 05:30:10.000 016 22481.26 156.79 41469.68 47556.79 2024-01-16 05:30:11.000 016 22481.28 156.88 41469.74 88888.00 2024-01-16 05:30:12.000 016 22481.31 156.98 41469.78 88888.00 2024-01-16 05:30:13.000 016 22481.33 156.96 41469.68 88888.00 2024-01-16 05:30:14.000 016 22481.35 156.78 41469.43 88888.00 2024-01-16 05:30:15.000 016 22481.38 156.58 41469.21 47556.79 2024-01-16 05:30:16.000 016 22481.38 156.51 41469.14 88888.00 2024-01-16 05:30:17.000 016 22481.34 156.56 41469.11 88888.00 2024-01-16 05:30:18.000 016 22481.33 156.62 41469.10 88888.00 2024-01-16 05:30:19.000 016 22481.40 156.70 41469.16 88888.00 2024-01-16 05:30:20.000 016 22481.44 156.73 41469.23 47556.80 2024-01-16 05:30:21.000 016 22481.41 156.69 41469.22 88888.00 2024-01-16 05:30:22.000 016 22481.37 156.67 41469.22 88888.00 2024-01-16 05:30:23.000 016 22481.34 156.68 41469.31 88888.00 2024-01-16 05:30:24.000 016 22481.34 156.70 41469.40 88888.00 2024-01-16 05:30:25.000 016 22481.37 156.72 41469.39 47556.77 2024-01-16 05:30:26.000 016 22481.42 156.69 41469.31 88888.00 2024-01-16 05:30:27.000 016 22481.46 156.67 41469.28 88888.00 2024-01-16 05:30:28.000 016 22481.48 156.66 41469.33 88888.00 2024-01-16 05:30:29.000 016 22481.49 156.68 41469.35 88888.00 2024-01-16 05:30:30.000 016 22481.50 156.69 41469.28 47556.76 2024-01-16 05:30:31.000 016 22481.48 156.67 41469.16 88888.00 2024-01-16 05:30:32.000 016 22481.41 156.63 41469.07 88888.00 2024-01-16 05:30:33.000 016 22481.37 156.63 41469.05 88888.00 2024-01-16 05:30:34.000 016 22481.38 156.65 41469.07 88888.00 2024-01-16 05:30:35.000 016 22481.40 156.66 41469.09 47556.79 2024-01-16 05:30:36.000 016 22481.41 156.67 41469.10 88888.00 2024-01-16 05:30:37.000 016 22481.41 156.71 41469.16 88888.00 2024-01-16 05:30:38.000 016 22481.42 156.71 41469.24 88888.00 2024-01-16 05:30:39.000 016 22481.42 156.70 41469.21 88888.00 2024-01-16 05:30:40.000 016 22481.39 156.70 41469.09 47556.79 2024-01-16 05:30:41.000 016 22481.35 156.64 41469.09 88888.00 2024-01-16 05:30:42.000 016 22481.33 156.57 41469.16 88888.00 2024-01-16 05:30:43.000 016 22481.37 156.63 41469.23 88888.00 2024-01-16 05:30:44.000 016 22481.45 156.73 41469.27 88888.00 2024-01-16 05:30:45.000 016 22481.46 156.73 41469.24 47556.83 2024-01-16 05:30:46.000 016 22481.41 156.67 41469.19 88888.00 2024-01-16 05:30:47.000 016 22481.40 156.68 41469.18 88888.00 2024-01-16 05:30:48.000 016 22481.37 156.70 41469.16 88888.00 2024-01-16 05:30:49.000 016 22481.34 156.70 41469.11 88888.00 2024-01-16 05:30:50.000 016 22481.35 156.71 41469.14 47556.81 2024-01-16 05:30:51.000 016 22481.37 156.68 41469.25 88888.00 2024-01-16 05:30:52.000 016 22481.38 156.62 41469.27 88888.00 2024-01-16 05:30:53.000 016 22481.40 156.65 41469.21 88888.00 2024-01-16 05:30:54.000 016 22481.44 156.75 41469.20 88888.00 2024-01-16 05:30:55.000 016 22481.47 156.78 41469.18 47556.79 2024-01-16 05:30:56.000 016 22481.45 156.71 41469.11 88888.00 2024-01-16 05:30:57.000 016 22481.38 156.65 41469.10 88888.00 2024-01-16 05:30:58.000 016 22481.35 156.63 41469.11 88888.00 2024-01-16 05:30:59.000 016 22481.39 156.64 41469.10 88888.00 2024-01-16 05:31:00.000 016 22481.43 156.67 41469.10 47556.81 2024-01-16 05:31:01.000 016 22481.42 156.70 41469.10 88888.00 2024-01-16 05:31:02.000 016 22481.40 156.69 41469.13 88888.00 2024-01-16 05:31:03.000 016 22481.43 156.71 41469.23 88888.00 2024-01-16 05:31:04.000 016 22481.42 156.72 41469.29 88888.00 2024-01-16 05:31:05.000 016 22481.33 156.65 41469.18 47556.80 2024-01-16 05:31:06.000 016 22481.25 156.56 41469.00 88888.00 2024-01-16 05:31:07.000 016 22481.24 156.56 41469.01 88888.00 2024-01-16 05:31:08.000 016 22481.26 156.62 41469.15 88888.00 2024-01-16 05:31:09.000 016 22481.29 156.69 41469.18 88888.00 2024-01-16 05:31:10.000 016 22481.30 156.72 41469.13 47556.79 2024-01-16 05:31:11.000 016 22481.30 156.72 41469.14 88888.00 2024-01-16 05:31:12.000 016 22481.31 156.70 41469.13 88888.00 2024-01-16 05:31:13.000 016 22481.33 156.64 41469.04 88888.00 2024-01-16 05:31:14.000 016 22481.37 156.63 41469.02 88888.00 2024-01-16 05:31:15.000 016 22481.41 156.66 41469.07 47556.76 2024-01-16 05:31:16.000 016 22481.41 156.68 41469.09 88888.00 2024-01-16 05:31:17.000 016 22481.42 156.70 41469.06 88888.00 2024-01-16 05:31:18.000 016 22481.48 156.72 41469.03 88888.00 2024-01-16 05:31:19.000 016 22481.52 156.71 41469.01 88888.00 2024-01-16 05:31:20.000 016 22481.53 156.70 41469.00 47556.78 2024-01-16 05:31:21.000 016 22481.54 156.68 41469.02 88888.00 2024-01-16 05:31:22.000 016 22481.52 156.61 41468.99 88888.00 2024-01-16 05:31:23.000 016 22481.49 156.53 41468.91 88888.00 2024-01-16 05:31:24.000 016 22481.52 156.50 41468.91 88888.00 2024-01-16 05:31:25.000 016 22481.59 156.59 41469.06 47556.78 2024-01-16 05:31:26.000 016 22481.60 156.76 41469.27 88888.00 2024-01-16 05:31:27.000 016 22481.54 156.85 41469.32 88888.00 2024-01-16 05:31:28.000 016 22481.49 156.78 41469.19 88888.00 2024-01-16 05:31:29.000 016 22481.49 156.67 41469.03 88888.00 2024-01-16 05:31:30.000 016 22481.50 156.64 41468.95 47556.78 2024-01-16 05:31:31.000 016 22481.47 156.68 41469.01 88888.00 2024-01-16 05:31:32.000 016 22481.42 156.67 41469.13 88888.00 2024-01-16 05:31:33.000 016 22481.47 156.66 41469.21 88888.00 2024-01-16 05:31:34.000 016 22481.58 156.72 41469.25 88888.00 2024-01-16 05:31:35.000 016 22481.65 156.77 41469.20 47556.79 2024-01-16 05:31:36.000 016 22481.64 156.75 41469.12 88888.00 2024-01-16 05:31:37.000 016 22481.54 156.69 41469.03 88888.00 2024-01-16 05:31:38.000 016 22481.44 156.64 41468.96 88888.00 2024-01-16 05:31:39.000 016 22481.44 156.68 41468.98 88888.00 2024-01-16 05:31:40.000 016 22481.52 156.76 41469.04 47556.77 2024-01-16 05:31:41.000 016 22481.55 156.77 41469.06 88888.00 2024-01-16 05:31:42.000 016 22481.55 156.75 41469.14 88888.00 2024-01-16 05:31:43.000 016 22481.55 156.78 41469.21 88888.00 2024-01-16 05:31:44.000 016 22481.58 156.82 41469.21 88888.00 2024-01-16 05:31:45.000 016 22481.60 156.80 41469.18 47556.79 2024-01-16 05:31:46.000 016 22481.55 156.70 41469.12 88888.00 2024-01-16 05:31:47.000 016 22481.52 156.65 41469.13 88888.00 2024-01-16 05:31:48.000 016 22481.54 156.69 41469.17 88888.00 2024-01-16 05:31:49.000 016 22481.55 156.74 41469.16 88888.00 2024-01-16 05:31:50.000 016 22481.52 156.73 41469.19 47556.81 2024-01-16 05:31:51.000 016 22481.51 156.70 41469.24 88888.00 2024-01-16 05:31:52.000 016 22481.51 156.68 41469.21 88888.00 2024-01-16 05:31:53.000 016 22481.52 156.69 41469.17 88888.00 2024-01-16 05:31:54.000 016 22481.49 156.72 41469.15 88888.00 2024-01-16 05:31:55.000 016 22481.45 156.67 41469.11 47556.80 2024-01-16 05:31:56.000 016 22481.46 156.60 41469.04 88888.00 2024-01-16 05:31:57.000 016 22481.49 156.56 41468.98 88888.00 2024-01-16 05:31:58.000 016 22481.48 156.61 41468.95 88888.00 2024-01-16 05:31:59.000 016 22481.47 156.70 41468.98 88888.00 2024-01-16 05:32:00.000 016 22481.49 156.74 41469.07 47556.77 2024-01-16 05:32:01.000 016 22481.52 156.71 41469.15 88888.00 2024-01-16 05:32:02.000 016 22481.53 156.66 41469.19 88888.00 2024-01-16 05:32:03.000 016 22481.50 156.67 41469.21 88888.00 2024-01-16 05:32:04.000 016 22481.43 156.72 41469.18 88888.00 2024-01-16 05:32:05.000 016 22481.43 156.73 41469.13 47556.79 2024-01-16 05:32:06.000 016 22481.50 156.67 41469.11 88888.00 2024-01-16 05:32:07.000 016 22481.53 156.67 41469.16 88888.00 2024-01-16 05:32:08.000 016 22481.49 156.75 41469.22 88888.00 2024-01-16 05:32:09.000 016 22481.48 156.85 41469.27 88888.00 2024-01-16 05:32:10.000 016 22481.51 156.90 41469.31 47556.79 2024-01-16 05:32:11.000 016 22481.48 156.83 41469.30 88888.00 2024-01-16 05:32:12.000 016 22481.41 156.75 41469.21 88888.00 2024-01-16 05:32:13.000 016 22481.40 156.75 41469.17 88888.00 2024-01-16 05:32:14.000 016 22481.45 156.74 41469.22 88888.00 2024-01-16 05:32:15.000 016 22481.49 156.75 41469.30 47556.79 2024-01-16 05:32:16.000 016 22481.51 156.80 41469.33 88888.00 2024-01-16 05:32:17.000 016 22481.51 156.80 41469.26 88888.00 2024-01-16 05:32:18.000 016 22481.52 156.81 41469.15 88888.00 2024-01-16 05:32:19.000 016 22481.54 156.85 41469.06 88888.00 2024-01-16 05:32:20.000 016 22481.54 156.84 41469.06 47556.79 2024-01-16 05:32:21.000 016 22481.52 156.77 41469.14 88888.00 2024-01-16 05:32:22.000 016 22481.47 156.70 41469.24 88888.00 2024-01-16 05:32:23.000 016 22481.46 156.68 41469.25 88888.00 2024-01-16 05:32:24.000 016 22481.48 156.72 41469.13 88888.00 2024-01-16 05:32:25.000 016 22481.48 156.75 41469.00 47556.82 2024-01-16 05:32:26.000 016 22481.49 156.75 41468.94 88888.00 2024-01-16 05:32:27.000 016 22481.50 156.72 41468.93 88888.00 2024-01-16 05:32:28.000 016 22481.50 156.67 41468.95 88888.00 2024-01-16 05:32:29.000 016 22481.50 156.62 41469.00 88888.00 2024-01-16 05:32:30.000 016 22481.52 156.62 41469.06 47556.83 2024-01-16 05:32:31.000 016 22481.57 156.67 41469.07 88888.00 2024-01-16 05:32:32.000 016 22481.63 156.71 41469.02 88888.00 2024-01-16 05:32:33.000 016 22481.65 156.71 41469.00 88888.00 2024-01-16 05:32:34.000 016 22481.64 156.71 41469.03 88888.00 2024-01-16 05:32:35.000 016 22481.63 156.69 41469.01 47556.83 2024-01-16 05:32:36.000 016 22481.62 156.64 41469.02 88888.00 2024-01-16 05:32:37.000 016 22481.63 156.60 41469.16 88888.00 2024-01-16 05:32:38.000 016 22481.66 156.61 41469.29 88888.00 2024-01-16 05:32:39.000 016 22481.68 156.61 41469.30 88888.00 2024-01-16 05:32:40.000 016 22481.66 156.58 41469.25 47556.84 2024-01-16 05:32:41.000 016 22481.61 156.53 41469.23 88888.00 2024-01-16 05:32:42.000 016 22481.57 156.47 41469.23 88888.00 2024-01-16 05:32:43.000 016 22481.56 156.50 41469.21 88888.00 2024-01-16 05:32:44.000 016 22481.56 156.60 41469.16 88888.00 2024-01-16 05:32:45.000 016 22481.51 156.66 41469.09 47556.85 2024-01-16 05:32:46.000 016 22481.50 156.58 41469.01 88888.00 2024-01-16 05:32:47.000 016 22481.53 156.48 41469.05 88888.00 2024-01-16 05:32:48.000 016 22481.57 156.48 41469.17 88888.00 2024-01-16 05:32:49.000 016 22481.60 156.52 41469.22 88888.00 2024-01-16 05:32:50.000 016 22481.65 156.53 41469.24 47556.80 2024-01-16 05:32:51.000 016 22481.73 156.52 41469.28 88888.00 2024-01-16 05:32:52.000 016 22481.75 156.50 41469.24 88888.00 2024-01-16 05:32:53.000 016 22481.71 156.52 41469.14 88888.00 2024-01-16 05:32:54.000 016 22481.67 156.56 41469.15 88888.00 2024-01-16 05:32:55.000 016 22481.61 156.55 41469.20 47556.84 2024-01-16 05:32:56.000 016 22481.56 156.51 41469.21 88888.00 2024-01-16 05:32:57.000 016 22481.55 156.48 41469.22 88888.00 2024-01-16 05:32:58.000 016 22481.58 156.46 41469.27 88888.00 2024-01-16 05:32:59.000 016 22481.63 156.47 41469.34 88888.00 2024-01-16 05:33:00.000 016 22481.66 156.50 41469.34 47556.82 2024-01-16 05:33:01.000 016 22481.62 156.47 41469.23 88888.00 2024-01-16 05:33:02.000 016 22481.58 156.43 41469.14 88888.00 2024-01-16 05:33:03.000 016 22481.58 156.45 41469.13 88888.00 2024-01-16 05:33:04.000 016 22481.61 156.48 41469.14 88888.00 2024-01-16 05:33:05.000 016 22481.63 156.49 41469.14 47556.85 2024-01-16 05:33:06.000 016 22481.65 156.48 41469.15 88888.00 2024-01-16 05:33:07.000 016 22481.66 156.47 41469.21 88888.00 2024-01-16 05:33:08.000 016 22481.64 156.49 41469.31 88888.00 2024-01-16 05:33:09.000 016 22481.58 156.49 41469.31 88888.00 2024-01-16 05:33:10.000 016 22481.51 156.44 41469.16 47556.83 2024-01-16 05:33:11.000 016 22481.51 156.44 41469.06 88888.00 2024-01-16 05:33:12.000 016 22481.52 156.50 41469.07 88888.00 2024-01-16 05:33:13.000 016 22481.51 156.56 41469.11 88888.00 2024-01-16 05:33:14.000 016 22481.50 156.57 41469.16 88888.00 2024-01-16 05:33:15.000 016 22481.52 156.51 41469.28 47556.83 2024-01-16 05:33:16.000 016 22481.56 156.46 41469.35 88888.00 2024-01-16 05:33:17.000 016 22481.55 156.44 41469.27 88888.00 2024-01-16 05:33:18.000 016 22481.51 156.42 41469.17 88888.00 2024-01-16 05:33:19.000 016 22481.50 156.38 41469.14 88888.00 2024-01-16 05:33:20.000 016 22481.50 156.34 41469.13 47556.82 2024-01-16 05:33:21.000 016 22481.47 156.30 41469.06 88888.00 2024-01-16 05:33:22.000 016 22481.46 156.29 41469.03 88888.00 2024-01-16 05:33:23.000 016 22481.46 156.37 41469.09 88888.00 2024-01-16 05:33:24.000 016 22481.47 156.46 41469.14 88888.00 2024-01-16 05:33:25.000 016 22481.48 156.49 41469.16 47556.81 2024-01-16 05:33:26.000 016 22481.48 156.49 41469.12 88888.00 2024-01-16 05:33:27.000 016 22481.47 156.48 41469.07 88888.00 2024-01-16 05:33:28.000 016 22481.45 156.46 41469.09 88888.00 2024-01-16 05:33:29.000 016 22481.43 156.43 41469.16 88888.00 2024-01-16 05:33:30.000 016 22481.43 156.44 41469.22 47556.81 2024-01-16 05:33:31.000 016 22481.47 156.46 41469.20 88888.00 2024-01-16 05:33:32.000 016 22481.48 156.44 41469.15 88888.00 2024-01-16 05:33:33.000 016 22481.47 156.41 41469.14 88888.00 2024-01-16 05:33:34.000 016 22481.44 156.41 41469.09 88888.00 2024-01-16 05:33:35.000 016 22481.39 156.40 41469.04 47556.82 2024-01-16 05:33:36.000 016 22481.38 156.42 41469.04 88888.00 2024-01-16 05:33:37.000 016 22481.40 156.43 41469.10 88888.00 2024-01-16 05:33:38.000 016 22481.42 156.43 41469.16 88888.00 2024-01-16 05:33:39.000 016 22481.41 156.42 41469.16 88888.00 2024-01-16 05:33:40.000 016 22481.40 156.39 41469.14 47556.82 2024-01-16 05:33:41.000 016 22481.45 156.38 41469.19 88888.00 2024-01-16 05:33:42.000 016 22481.49 156.38 41469.27 88888.00 2024-01-16 05:33:43.000 016 22481.52 156.42 41469.25 88888.00 2024-01-16 05:33:44.000 016 22481.57 156.48 41469.14 88888.00 2024-01-16 05:33:45.000 016 22481.57 156.50 41469.03 47556.82 2024-01-16 05:33:46.000 016 22481.52 156.50 41469.02 88888.00 2024-01-16 05:33:47.000 016 22481.48 156.51 41469.11 88888.00 2024-01-16 05:33:48.000 016 22481.50 156.51 41469.23 88888.00 2024-01-16 05:33:49.000 016 22481.56 156.51 41469.30 88888.00 2024-01-16 05:33:50.000 016 22481.59 156.54 41469.30 47556.79 2024-01-16 05:33:51.000 016 22481.58 156.53 41469.31 88888.00 2024-01-16 05:33:52.000 016 22481.54 156.44 41469.30 88888.00 2024-01-16 05:33:53.000 016 22481.52 156.37 41469.28 88888.00 2024-01-16 05:33:54.000 016 22481.53 156.39 41469.31 88888.00 2024-01-16 05:33:55.000 016 22481.50 156.43 41469.34 47556.78 2024-01-16 05:33:56.000 016 22481.44 156.46 41469.34 88888.00 2024-01-16 05:33:57.000 016 22481.42 156.49 41469.35 88888.00 2024-01-16 05:33:58.000 016 22481.44 156.56 41469.39 88888.00 2024-01-16 05:33:59.000 016 22481.47 156.59 41469.41 88888.00 2024-01-16 05:34:00.000 016 22481.49 156.56 41469.31 47556.79 2024-01-16 05:34:01.000 016 22481.51 156.50 41469.15 88888.00 2024-01-16 05:34:02.000 016 22481.53 156.50 41469.14 88888.00 2024-01-16 05:34:03.000 016 22481.49 156.54 41469.24 88888.00 2024-01-16 05:34:04.000 016 22481.44 156.57 41469.29 88888.00 2024-01-16 05:34:05.000 016 22481.42 156.51 41469.26 47556.77 2024-01-16 05:34:06.000 016 22481.40 156.47 41469.25 88888.00 2024-01-16 05:34:07.000 016 22481.38 156.50 41469.25 88888.00 2024-01-16 05:34:08.000 016 22481.34 156.52 41469.17 88888.00 2024-01-16 05:34:09.000 016 22481.32 156.51 41469.12 88888.00 2024-01-16 05:34:10.000 016 22481.32 156.51 41469.13 47556.73 2024-01-16 05:34:11.000 016 22481.31 156.49 41469.12 88888.00 2024-01-16 05:34:12.000 016 22481.30 156.48 41469.09 88888.00 2024-01-16 05:34:13.000 016 22481.34 156.49 41469.08 88888.00 2024-01-16 05:34:14.000 016 22481.39 156.54 41469.11 88888.00 2024-01-16 05:34:15.000 016 22481.39 156.59 41469.19 47556.72 2024-01-16 05:34:16.000 016 22481.36 156.65 41469.29 88888.00 2024-01-16 05:34:17.000 016 22481.37 156.68 41469.31 88888.00 2024-01-16 05:34:18.000 016 22481.41 156.65 41469.19 88888.00 2024-01-16 05:34:19.000 016 22481.46 156.60 41469.06 88888.00 2024-01-16 05:34:20.000 016 22481.46 156.60 41469.03 47556.72 2024-01-16 05:34:21.000 016 22481.41 156.57 41469.10 88888.00 2024-01-16 05:34:22.000 016 22481.38 156.51 41469.14 88888.00 2024-01-16 05:34:23.000 016 22481.39 156.49 41469.09 88888.00 2024-01-16 05:34:24.000 016 22481.38 156.49 41469.02 88888.00 2024-01-16 05:34:25.000 016 22481.38 156.52 41469.04 47556.72 2024-01-16 05:34:26.000 016 22481.41 156.57 41469.09 88888.00 2024-01-16 05:34:27.000 016 22481.40 156.55 41469.05 88888.00 2024-01-16 05:34:28.000 016 22481.35 156.54 41469.07 88888.00 2024-01-16 05:34:29.000 016 22481.35 156.63 41469.18 88888.00 2024-01-16 05:34:30.000 016 22481.38 156.72 41469.21 47556.72 2024-01-16 05:34:31.000 016 22481.39 156.69 41469.19 88888.00 2024-01-16 05:34:32.000 016 22481.40 156.62 41469.20 88888.00 2024-01-16 05:34:33.000 016 22481.42 156.64 41469.24 88888.00 2024-01-16 05:34:34.000 016 22481.43 156.72 41469.28 88888.00 2024-01-16 05:34:35.000 016 22481.40 156.70 41469.18 47556.71 2024-01-16 05:34:36.000 016 22481.34 156.59 41469.02 88888.00 2024-01-16 05:34:37.000 016 22481.30 156.53 41468.97 88888.00 2024-01-16 05:34:38.000 016 22481.27 156.56 41469.00 88888.00 2024-01-16 05:34:39.000 016 22481.30 156.59 41469.05 88888.00 2024-01-16 05:34:40.000 016 22481.36 156.61 41469.07 47556.71 2024-01-16 05:34:41.000 016 22481.38 156.64 41469.02 88888.00 2024-01-16 05:34:42.000 016 22481.34 156.67 41468.98 88888.00 2024-01-16 05:34:43.000 016 22481.32 156.65 41469.05 88888.00 2024-01-16 05:34:44.000 016 22481.34 156.62 41469.14 88888.00 2024-01-16 05:34:45.000 016 22481.35 156.60 41469.11 47556.70 2024-01-16 05:34:46.000 016 22481.31 156.60 41469.04 88888.00 2024-01-16 05:34:47.000 016 22481.30 156.62 41469.07 88888.00 2024-01-16 05:34:48.000 016 22481.35 156.66 41469.17 88888.00 2024-01-16 05:34:49.000 016 22481.39 156.68 41469.25 88888.00 2024-01-16 05:34:50.000 016 22481.37 156.67 41469.27 47556.68 2024-01-16 05:34:51.000 016 22481.35 156.62 41469.19 88888.00 2024-01-16 05:34:52.000 016 22481.35 156.57 41469.13 88888.00 2024-01-16 05:34:53.000 016 22481.38 156.56 41469.18 88888.00 2024-01-16 05:34:54.000 016 22481.39 156.58 41469.21 88888.00 2024-01-16 05:34:55.000 016 22481.38 156.59 41469.16 47556.69 2024-01-16 05:34:56.000 016 22481.35 156.62 41469.13 88888.00 2024-01-16 05:34:57.000 016 22481.37 156.62 41469.17 88888.00 2024-01-16 05:34:58.000 016 22481.39 156.63 41469.21 88888.00 2024-01-16 05:34:59.000 016 22481.38 156.65 41469.21 88888.00 2024-01-16 05:35:00.000 016 22481.37 156.65 41469.21 47556.71 2024-01-16 05:35:01.000 016 22481.42 156.65 41469.27 88888.00 2024-01-16 05:35:02.000 016 22481.49 156.68 41469.31 88888.00 2024-01-16 05:35:03.000 016 22481.50 156.69 41469.26 88888.00 2024-01-16 05:35:04.000 016 22481.47 156.72 41469.22 88888.00 2024-01-16 05:35:05.000 016 22481.43 156.79 41469.22 47556.71 2024-01-16 05:35:06.000 016 22481.38 156.81 41469.21 88888.00 2024-01-16 05:35:07.000 016 22481.36 156.75 41469.20 88888.00 2024-01-16 05:35:08.000 016 22481.40 156.70 41469.21 88888.00 2024-01-16 05:35:09.000 016 22481.44 156.68 41469.23 88888.00 2024-01-16 05:35:10.000 016 22481.38 156.62 41469.25 47556.74 2024-01-16 05:35:11.000 016 22481.28 156.52 41469.21 88888.00 2024-01-16 05:35:12.000 016 22481.28 156.54 41469.19 88888.00 2024-01-16 05:35:13.000 016 22481.32 156.65 41469.21 88888.00 2024-01-16 05:35:14.000 016 22481.32 156.65 41469.19 88888.00 2024-01-16 05:35:15.000 016 22481.33 156.57 41469.17 47556.75 2024-01-16 05:35:16.000 016 22481.35 156.55 41469.18 88888.00 2024-01-16 05:35:17.000 016 22481.40 156.59 41469.19 88888.00 2024-01-16 05:35:18.000 016 22481.40 156.62 41469.24 88888.00 2024-01-16 05:35:19.000 016 22481.36 156.63 41469.23 88888.00 2024-01-16 05:35:20.000 016 22481.35 156.65 41469.15 47556.76 2024-01-16 05:35:21.000 016 22481.42 156.67 41469.14 88888.00 2024-01-16 05:35:22.000 016 22481.43 156.67 41469.22 88888.00 2024-01-16 05:35:23.000 016 22481.38 156.65 41469.28 88888.00 2024-01-16 05:35:24.000 016 22481.37 156.65 41469.24 88888.00 2024-01-16 05:35:25.000 016 22481.40 156.69 41469.17 47556.79 2024-01-16 05:35:26.000 016 22481.45 156.77 41469.14 88888.00 2024-01-16 05:35:27.000 016 22481.47 156.78 41469.10 88888.00 2024-01-16 05:35:28.000 016 22481.45 156.73 41469.04 88888.00 2024-01-16 05:35:29.000 016 22481.44 156.74 41469.07 88888.00 2024-01-16 05:35:30.000 016 22481.43 156.77 41469.09 47556.76 2024-01-16 05:35:31.000 016 22481.37 156.72 41468.98 88888.00 2024-01-16 05:35:32.000 016 22481.33 156.70 41468.89 88888.00 2024-01-16 05:35:33.000 016 22481.34 156.72 41468.91 88888.00 2024-01-16 05:35:34.000 016 22481.36 156.72 41468.98 88888.00 2024-01-16 05:35:35.000 016 22481.37 156.75 41469.00 47556.75 2024-01-16 05:35:36.000 016 22481.38 156.78 41468.98 88888.00 2024-01-16 05:35:37.000 016 22481.38 156.81 41469.01 88888.00 2024-01-16 05:35:38.000 016 22481.35 156.81 41469.06 88888.00 2024-01-16 05:35:39.000 016 22481.32 156.80 41469.12 88888.00 2024-01-16 05:35:40.000 016 22481.34 156.79 41469.19 47556.73 2024-01-16 05:35:41.000 016 22481.36 156.78 41469.16 88888.00 2024-01-16 05:35:42.000 016 22481.35 156.78 41469.07 88888.00 2024-01-16 05:35:43.000 016 22481.34 156.85 41469.05 88888.00 2024-01-16 05:35:44.000 016 22481.34 156.92 41469.12 88888.00 2024-01-16 05:35:45.000 016 22481.32 156.92 41469.24 47556.76 2024-01-16 05:35:46.000 016 22481.31 156.89 41469.28 88888.00 2024-01-16 05:35:47.000 016 22481.33 156.85 41469.19 88888.00 2024-01-16 05:35:48.000 016 22481.35 156.86 41469.12 88888.00 2024-01-16 05:35:49.000 016 22481.35 156.91 41469.18 88888.00 2024-01-16 05:35:50.000 016 22481.37 156.92 41469.24 47556.76 2024-01-16 05:35:51.000 016 22481.41 156.91 41469.23 88888.00 2024-01-16 05:35:52.000 016 22481.48 156.93 41469.21 88888.00 2024-01-16 05:35:53.000 016 22481.57 156.99 41469.26 88888.00 2024-01-16 05:35:54.000 016 22481.62 157.06 41469.34 88888.00 2024-01-16 05:35:55.000 016 22481.60 157.06 41469.34 47556.80 2024-01-16 05:35:56.000 016 22481.57 156.97 41469.29 88888.00 2024-01-16 05:35:57.000 016 22481.59 156.93 41469.27 88888.00 2024-01-16 05:35:58.000 016 22481.62 156.92 41469.24 88888.00 2024-01-16 05:35:59.000 016 22481.63 156.92 41469.22 88888.00 2024-01-16 05:36:00.000 016 22481.61 156.92 41469.19 47556.82 2024-01-16 05:36:01.000 016 22481.56 156.90 41469.16 88888.00 2024-01-16 05:36:02.000 016 22481.56 156.91 41469.19 88888.00 2024-01-16 05:36:03.000 016 22481.63 156.95 41469.21 88888.00 2024-01-16 05:36:04.000 016 22481.70 156.96 41469.19 88888.00 2024-01-16 05:36:05.000 016 22481.72 156.98 41469.21 47556.88 2024-01-16 05:36:06.000 016 22481.66 156.99 41469.24 88888.00 2024-01-16 05:36:07.000 016 22481.58 156.95 41469.19 88888.00 2024-01-16 05:36:08.000 016 22481.61 156.91 41469.12 88888.00 2024-01-16 05:36:09.000 016 22481.72 156.91 41469.12 88888.00 2024-01-16 05:36:10.000 016 22481.75 156.93 41469.18 47556.90 2024-01-16 05:36:11.000 016 22481.69 156.99 41469.31 88888.00 2024-01-16 05:36:12.000 016 22481.66 157.07 41469.38 88888.00 2024-01-16 05:36:13.000 016 22481.65 157.08 41469.35 88888.00 2024-01-16 05:36:14.000 016 22481.65 157.01 41469.26 88888.00 2024-01-16 05:36:15.000 016 22481.66 156.94 41469.17 47556.91 2024-01-16 05:36:16.000 016 22481.67 156.92 41469.13 88888.00 2024-01-16 05:36:17.000 016 22481.65 156.90 41469.10 88888.00 2024-01-16 05:36:18.000 016 22481.64 156.86 41469.10 88888.00 2024-01-16 05:36:19.000 016 22481.68 156.86 41469.18 88888.00 2024-01-16 05:36:20.000 016 22481.69 156.87 41469.26 47556.93 2024-01-16 05:36:21.000 016 22481.65 156.87 41469.18 88888.00 2024-01-16 05:36:22.000 016 22481.60 156.85 41469.06 88888.00 2024-01-16 05:36:23.000 016 22481.63 156.80 41469.06 88888.00 2024-01-16 05:36:24.000 016 22481.67 156.81 41469.18 88888.00 2024-01-16 05:36:25.000 016 22481.65 156.83 41469.24 47556.92 2024-01-16 05:36:26.000 016 22481.61 156.78 41469.18 88888.00 2024-01-16 05:36:27.000 016 22481.64 156.75 41469.06 88888.00 2024-01-16 05:36:28.000 016 22481.72 156.80 41468.95 88888.00 2024-01-16 05:36:29.000 016 22481.79 156.84 41468.91 88888.00 2024-01-16 05:36:30.000 016 22481.76 156.80 41468.91 47556.96 2024-01-16 05:36:31.000 016 22481.69 156.72 41468.86 88888.00 2024-01-16 05:36:32.000 016 22481.68 156.65 41468.89 88888.00 2024-01-16 05:36:33.000 016 22481.69 156.65 41468.97 88888.00 2024-01-16 05:36:34.000 016 22481.68 156.69 41468.98 88888.00 2024-01-16 05:36:35.000 016 22481.66 156.70 41469.03 47556.93 2024-01-16 05:36:36.000 016 22481.66 156.66 41469.12 88888.00 2024-01-16 05:36:37.000 016 22481.66 156.60 41469.09 88888.00 2024-01-16 05:36:38.000 016 22481.63 156.56 41468.96 88888.00 2024-01-16 05:36:39.000 016 22481.64 156.56 41468.91 88888.00 2024-01-16 05:36:40.000 016 22481.66 156.53 41468.98 47556.97 2024-01-16 05:36:41.000 016 22481.63 156.47 41469.09 88888.00 2024-01-16 05:36:42.000 016 22481.59 156.43 41469.19 88888.00 2024-01-16 05:36:43.000 016 22481.61 156.44 41469.22 88888.00 2024-01-16 05:36:44.000 016 22481.68 156.48 41469.18 88888.00 2024-01-16 05:36:45.000 016 22481.72 156.46 41469.14 47556.98 2024-01-16 05:36:46.000 016 22481.70 156.41 41469.10 88888.00 2024-01-16 05:36:47.000 016 22481.69 156.38 41469.06 88888.00 2024-01-16 05:36:48.000 016 22481.74 156.40 41469.12 88888.00 2024-01-16 05:36:49.000 016 22481.78 156.43 41469.25 88888.00 2024-01-16 05:36:50.000 016 22481.76 156.41 41469.27 47556.97 2024-01-16 05:36:51.000 016 22481.69 156.38 41469.19 88888.00 2024-01-16 05:36:52.000 016 22481.67 156.42 41469.18 88888.00 2024-01-16 05:36:53.000 016 22481.72 156.49 41469.27 88888.00 2024-01-16 05:36:54.000 016 22481.73 156.49 41469.31 88888.00 2024-01-16 05:36:55.000 016 22481.71 156.47 41469.32 47556.98 2024-01-16 05:36:56.000 016 22481.68 156.41 41469.31 88888.00 2024-01-16 05:36:57.000 016 22481.62 156.33 41469.27 88888.00 2024-01-16 05:36:58.000 016 22481.60 156.32 41469.26 88888.00 2024-01-16 05:36:59.000 016 22481.68 156.37 41469.32 88888.00 2024-01-16 05:37:00.000 016 22481.76 156.39 41469.38 47556.96 2024-01-16 05:37:01.000 016 22481.75 156.39 41469.44 88888.00 2024-01-16 05:37:02.000 016 22481.73 156.39 41469.50 88888.00 2024-01-16 05:37:03.000 016 22481.74 156.41 41469.56 88888.00 2024-01-16 05:37:04.000 016 22481.72 156.39 41469.53 88888.00 2024-01-16 05:37:05.000 016 22481.68 156.31 41469.38 47556.97 2024-01-16 05:37:06.000 016 22481.69 156.25 41469.28 88888.00 2024-01-16 05:37:07.000 016 22481.74 156.26 41469.30 88888.00 2024-01-16 05:37:08.000 016 22481.76 156.29 41469.31 88888.00 2024-01-16 05:37:09.000 016 22481.71 156.30 41469.27 88888.00 2024-01-16 05:37:10.000 016 22481.62 156.28 41469.20 47556.94 2024-01-16 05:37:11.000 016 22481.59 156.26 41469.21 88888.00 2024-01-16 05:37:12.000 016 22481.66 156.31 41469.29 88888.00 2024-01-16 05:37:13.000 016 22481.74 156.34 41469.34 88888.00 2024-01-16 05:37:14.000 016 22481.72 156.30 41469.33 88888.00 2024-01-16 05:37:15.000 016 22481.68 156.25 41469.26 47556.94 2024-01-16 05:37:16.000 016 22481.65 156.19 41469.19 88888.00 2024-01-16 05:37:17.000 016 22481.64 156.12 41469.20 88888.00 2024-01-16 05:37:18.000 016 22481.62 156.11 41469.20 88888.00 2024-01-16 05:37:19.000 016 22481.59 156.17 41469.20 88888.00 2024-01-16 05:37:20.000 016 22481.61 156.21 41469.27 47556.92 2024-01-16 05:37:21.000 016 22481.62 156.16 41469.32 88888.00 2024-01-16 05:37:22.000 016 22481.58 156.11 41469.27 88888.00 2024-01-16 05:37:23.000 016 22481.53 156.11 41469.23 88888.00 2024-01-16 05:37:24.000 016 22481.55 156.12 41469.18 88888.00 2024-01-16 05:37:25.000 016 22481.62 156.15 41469.17 47556.91 2024-01-16 05:37:26.000 016 22481.67 156.21 41469.18 88888.00 2024-01-16 05:37:27.000 016 22481.66 156.26 41469.15 88888.00 2024-01-16 05:37:28.000 016 22481.67 156.31 41469.10 88888.00 2024-01-16 05:37:29.000 016 22481.71 156.35 41469.11 88888.00 2024-01-16 05:37:30.000 016 22481.77 156.36 41469.14 47556.94 2024-01-16 05:37:31.000 016 22481.81 156.33 41469.12 88888.00 2024-01-16 05:37:32.000 016 22481.81 156.27 41469.12 88888.00 2024-01-16 05:37:33.000 016 22481.79 156.28 41469.19 88888.00 2024-01-16 05:37:34.000 016 22481.83 156.37 41469.30 88888.00 2024-01-16 05:37:35.000 016 22481.84 156.41 41469.31 47556.94 2024-01-16 05:37:36.000 016 22481.86 156.39 41469.27 88888.00 2024-01-16 05:37:37.000 016 22481.92 156.39 41469.28 88888.00 2024-01-16 05:37:38.000 016 22481.90 156.40 41469.25 88888.00 2024-01-16 05:37:39.000 016 22481.82 156.39 41469.18 88888.00 2024-01-16 05:37:40.000 016 22481.81 156.36 41469.10 47556.96 2024-01-16 05:37:41.000 016 22481.85 156.35 41469.06 88888.00 2024-01-16 05:37:42.000 016 22481.88 156.42 41469.16 88888.00 2024-01-16 05:37:43.000 016 22481.89 156.54 41469.32 88888.00 2024-01-16 05:37:44.000 016 22481.90 156.56 41469.32 88888.00 2024-01-16 05:37:45.000 016 22481.89 156.50 41469.17 47556.96 2024-01-16 05:37:46.000 016 22481.89 156.45 41469.07 88888.00 2024-01-16 05:37:47.000 016 22481.88 156.41 41469.12 88888.00 2024-01-16 05:37:48.000 016 22481.87 156.40 41469.19 88888.00 2024-01-16 05:37:49.000 016 22481.88 156.41 41469.22 88888.00 2024-01-16 05:37:50.000 016 22481.89 156.47 41469.21 47556.99 2024-01-16 05:37:51.000 016 22481.91 156.55 41469.24 88888.00 2024-01-16 05:37:52.000 016 22481.97 156.59 41469.31 88888.00 2024-01-16 05:37:53.000 016 22482.00 156.58 41469.38 88888.00 2024-01-16 05:37:54.000 016 22481.98 156.56 41469.33 88888.00 2024-01-16 05:37:55.000 016 22481.96 156.53 41469.18 47556.97 2024-01-16 05:37:56.000 016 22481.95 156.51 41469.10 88888.00 2024-01-16 05:37:57.000 016 22481.93 156.50 41469.11 88888.00 2024-01-16 05:37:58.000 016 22481.93 156.52 41469.13 88888.00 2024-01-16 05:37:59.000 016 22482.00 156.59 41469.14 88888.00 2024-01-16 05:38:00.000 016 22482.05 156.64 41469.12 47556.99 2024-01-16 05:38:01.000 016 22482.03 156.65 41469.10 88888.00 2024-01-16 05:38:02.000 016 22482.01 156.64 41469.12 88888.00 2024-01-16 05:38:03.000 016 22482.00 156.65 41469.16 88888.00 2024-01-16 05:38:04.000 016 22482.04 156.66 41469.26 88888.00 2024-01-16 05:38:05.000 016 22482.10 156.67 41469.34 47556.98 2024-01-16 05:38:06.000 016 22482.13 156.65 41469.34 88888.00 2024-01-16 05:38:07.000 016 22482.14 156.66 41469.33 88888.00 2024-01-16 05:38:08.000 016 22482.16 156.70 41469.31 88888.00 2024-01-16 05:38:09.000 016 22482.18 156.72 41469.25 88888.00 2024-01-16 05:38:10.000 016 22482.19 156.71 41469.23 47557.01 2024-01-16 05:38:11.000 016 22482.17 156.69 41469.28 88888.00 2024-01-16 05:38:12.000 016 22482.13 156.67 41469.36 88888.00 2024-01-16 05:38:13.000 016 22482.06 156.64 41469.38 88888.00 2024-01-16 05:38:14.000 016 22482.02 156.60 41469.31 88888.00 2024-01-16 05:38:15.000 016 22482.03 156.56 41469.22 47557.01 2024-01-16 05:38:16.000 016 22482.06 156.54 41469.21 88888.00 2024-01-16 05:38:17.000 016 22482.12 156.57 41469.26 88888.00 2024-01-16 05:38:18.000 016 22482.16 156.64 41469.33 88888.00 2024-01-16 05:38:19.000 016 22482.15 156.70 41469.42 88888.00 2024-01-16 05:38:20.000 016 22482.10 156.66 41469.43 47557.04 2024-01-16 05:38:21.000 016 22482.04 156.59 41469.36 88888.00 2024-01-16 05:38:22.000 016 22482.01 156.57 41469.30 88888.00 2024-01-16 05:38:23.000 016 22482.04 156.61 41469.32 88888.00 2024-01-16 05:38:24.000 016 22482.10 156.67 41469.39 88888.00 2024-01-16 05:38:25.000 016 22482.13 156.68 41469.41 47557.08 2024-01-16 05:38:26.000 016 22482.09 156.64 41469.34 88888.00 2024-01-16 05:38:27.000 016 22482.05 156.62 41469.28 88888.00 2024-01-16 05:38:28.000 016 22482.03 156.63 41469.25 88888.00 2024-01-16 05:38:29.000 016 22482.03 156.62 41469.19 88888.00 2024-01-16 05:38:30.000 016 22482.02 156.57 41469.14 47557.06 2024-01-16 05:38:31.000 016 22482.00 156.53 41469.14 88888.00 2024-01-16 05:38:32.000 016 22482.02 156.58 41469.18 88888.00 2024-01-16 05:38:33.000 016 22482.08 156.62 41469.22 88888.00 2024-01-16 05:38:34.000 016 22482.12 156.56 41469.21 88888.00 2024-01-16 05:38:35.000 016 22482.10 156.49 41469.20 47557.07 2024-01-16 05:38:36.000 016 22482.04 156.46 41469.21 88888.00 2024-01-16 05:38:37.000 016 22482.02 156.44 41469.27 88888.00 2024-01-16 05:38:38.000 016 22482.01 156.44 41469.29 88888.00 2024-01-16 05:38:39.000 016 22482.00 156.49 41469.24 88888.00 2024-01-16 05:38:40.000 016 22482.04 156.52 41469.18 47557.09 2024-01-16 05:38:41.000 016 22482.08 156.50 41469.11 88888.00 2024-01-16 05:38:42.000 016 22482.06 156.47 41469.06 88888.00 2024-01-16 05:38:43.000 016 22482.08 156.47 41469.11 88888.00 2024-01-16 05:38:44.000 016 22482.14 156.49 41469.19 88888.00 2024-01-16 05:38:45.000 016 22482.15 156.45 41469.19 47557.10 2024-01-16 05:38:46.000 016 22482.14 156.40 41469.12 88888.00 2024-01-16 05:38:47.000 016 22482.13 156.37 41469.12 88888.00 2024-01-16 05:38:48.000 016 22482.15 156.40 41469.19 88888.00 2024-01-16 05:38:49.000 016 22482.17 156.46 41469.21 88888.00 2024-01-16 05:38:50.000 016 22482.18 156.47 41469.16 47557.14 2024-01-16 05:38:51.000 016 22482.20 156.41 41469.15 88888.00 2024-01-16 05:38:52.000 016 22482.19 156.35 41469.14 88888.00 2024-01-16 05:38:53.000 016 22482.16 156.32 41469.06 88888.00 2024-01-16 05:38:54.000 016 22482.16 156.32 41469.04 88888.00 2024-01-16 05:38:55.000 016 22482.18 156.34 41469.12 47557.13 2024-01-16 05:38:56.000 016 22482.19 156.33 41469.17 88888.00 2024-01-16 05:38:57.000 016 22482.18 156.31 41469.14 88888.00 2024-01-16 05:38:58.000 016 22482.16 156.31 41469.14 88888.00 2024-01-16 05:38:59.000 016 22482.11 156.32 41469.19 88888.00 2024-01-16 05:39:00.000 016 22482.09 156.31 41469.21 47557.16 2024-01-16 05:39:01.000 016 22482.13 156.27 41469.18 88888.00 2024-01-16 05:39:02.000 016 22482.16 156.24 41469.18 88888.00 2024-01-16 05:39:03.000 016 22482.15 156.24 41469.19 88888.00 2024-01-16 05:39:04.000 016 22482.15 156.25 41469.21 88888.00 2024-01-16 05:39:05.000 016 22482.14 156.24 41469.21 47557.12 2024-01-16 05:39:06.000 016 22482.12 156.23 41469.19 88888.00 2024-01-16 05:39:07.000 016 22482.10 156.24 41469.15 88888.00 2024-01-16 05:39:08.000 016 22482.13 156.27 41469.14 88888.00 2024-01-16 05:39:09.000 016 22482.17 156.28 41469.12 88888.00 2024-01-16 05:39:10.000 016 22482.17 156.26 41469.12 47557.15 2024-01-16 05:39:11.000 016 22482.18 156.25 41469.21 88888.00 2024-01-16 05:39:12.000 016 22482.21 156.21 41469.26 88888.00 2024-01-16 05:39:13.000 016 22482.20 156.19 41469.23 88888.00 2024-01-16 05:39:14.000 016 22482.22 156.22 41469.27 88888.00 2024-01-16 05:39:15.000 016 22482.24 156.22 41469.33 47557.12 2024-01-16 05:39:16.000 016 22482.23 156.15 41469.29 88888.00 2024-01-16 05:39:17.000 016 22482.17 156.04 41469.17 88888.00 2024-01-16 05:39:18.000 016 22482.13 155.95 41469.12 88888.00 2024-01-16 05:39:19.000 016 22482.13 155.94 41469.16 88888.00 2024-01-16 05:39:20.000 016 22482.14 155.94 41469.17 47557.09 2024-01-16 05:39:21.000 016 22482.12 155.97 41469.15 88888.00 2024-01-16 05:39:22.000 016 22482.11 156.04 41469.15 88888.00 2024-01-16 05:39:23.000 016 22482.10 156.11 41469.14 88888.00 2024-01-16 05:39:24.000 016 22482.04 156.09 41469.12 88888.00 2024-01-16 05:39:25.000 016 22482.00 156.01 41469.07 47557.13 2024-01-16 05:39:26.000 016 22482.00 155.92 41468.97 88888.00 2024-01-16 05:39:27.000 016 22482.03 155.87 41468.90 88888.00 2024-01-16 05:39:28.000 016 22482.05 155.87 41468.94 88888.00 2024-01-16 05:39:29.000 016 22482.07 155.90 41469.01 88888.00 2024-01-16 05:39:30.000 016 22482.04 155.96 41469.04 47557.06 2024-01-16 05:39:31.000 016 22481.98 156.01 41469.06 88888.00 2024-01-16 05:39:32.000 016 22481.97 155.98 41469.07 88888.00 2024-01-16 05:39:33.000 016 22482.01 155.92 41469.12 88888.00 2024-01-16 05:39:34.000 016 22482.03 155.91 41469.18 88888.00 2024-01-16 05:39:35.000 016 22481.97 155.95 41469.18 47557.04 2024-01-16 05:39:36.000 016 22481.87 155.97 41469.10 88888.00 2024-01-16 05:39:37.000 016 22481.83 155.96 41468.98 88888.00 2024-01-16 05:39:38.000 016 22481.87 155.96 41468.93 88888.00 2024-01-16 05:39:39.000 016 22481.93 156.01 41468.91 88888.00 2024-01-16 05:39:40.000 016 22481.92 156.05 41468.94 47557.01 2024-01-16 05:39:41.000 016 22481.88 156.05 41469.05 88888.00 2024-01-16 05:39:42.000 016 22481.81 156.04 41469.10 88888.00 2024-01-16 05:39:43.000 016 22481.76 156.02 41469.12 88888.00 2024-01-16 05:39:44.000 016 22481.82 155.99 41469.17 88888.00 2024-01-16 05:39:45.000 016 22481.89 155.94 41469.09 47557.02 2024-01-16 05:39:46.000 016 22481.87 155.90 41469.02 88888.00 2024-01-16 05:39:47.000 016 22481.82 155.94 41469.10 88888.00 2024-01-16 05:39:48.000 016 22481.82 155.98 41469.18 88888.00 2024-01-16 05:39:49.000 016 22481.83 155.93 41469.14 88888.00 2024-01-16 05:39:50.000 016 22481.82 155.87 41469.10 47557.01 2024-01-16 05:39:51.000 016 22481.81 155.85 41469.09 88888.00 2024-01-16 05:39:52.000 016 22481.83 155.84 41469.11 88888.00 2024-01-16 05:39:53.000 016 22481.85 155.85 41469.16 88888.00 2024-01-16 05:39:54.000 016 22481.85 155.88 41469.23 88888.00 2024-01-16 05:39:55.000 016 22481.84 155.93 41469.27 47556.98 2024-01-16 05:39:56.000 016 22481.82 155.94 41469.27 88888.00 2024-01-16 05:39:57.000 016 22481.81 155.94 41469.23 88888.00 2024-01-16 05:39:58.000 016 22481.82 155.97 41469.20 88888.00 2024-01-16 05:39:59.000 016 22481.86 155.99 41469.17 88888.00 2024-01-16 05:40:00.000 016 22481.85 155.97 41469.15 47556.94 2024-01-16 05:40:01.000 016 22481.84 155.96 41469.18 88888.00 2024-01-16 05:40:02.000 016 22481.87 155.98 41469.21 88888.00 2024-01-16 05:40:03.000 016 22481.90 155.99 41469.23 88888.00 2024-01-16 05:40:04.000 016 22481.88 156.00 41469.29 88888.00 2024-01-16 05:40:05.000 016 22481.83 156.07 41469.46 47556.91 2024-01-16 05:40:06.000 016 22481.82 156.15 41469.62 88888.00 2024-01-16 05:40:07.000 016 22481.80 156.19 41469.62 88888.00 2024-01-16 05:40:08.000 016 22481.71 156.15 41469.48 88888.00 2024-01-16 05:40:09.000 016 22481.65 156.07 41469.38 88888.00 2024-01-16 05:40:10.000 016 22481.69 156.04 41469.44 47556.92 2024-01-16 05:40:11.000 016 22481.74 156.07 41469.56 88888.00 2024-01-16 05:40:12.000 016 22481.72 156.12 41469.59 88888.00 2024-01-16 05:40:13.000 016 22481.73 156.16 41469.54 88888.00 2024-01-16 05:40:14.000 016 22481.76 156.21 41469.55 88888.00 2024-01-16 05:40:15.000 016 22481.75 156.23 41469.60 47556.90 2024-01-16 05:40:16.000 016 22481.69 156.19 41469.64 88888.00 2024-01-16 05:40:17.000 016 22481.68 156.14 41469.61 88888.00 2024-01-16 05:40:18.000 016 22481.72 156.14 41469.55 88888.00 2024-01-16 05:40:19.000 016 22481.78 156.16 41469.56 88888.00 2024-01-16 05:40:20.000 016 22481.80 156.17 41469.65 47556.90 2024-01-16 05:40:21.000 016 22481.83 156.17 41469.69 88888.00 2024-01-16 05:40:22.000 016 22481.89 156.18 41469.59 88888.00 2024-01-16 05:40:23.000 016 22481.88 156.18 41469.44 88888.00 2024-01-16 05:40:24.000 016 22481.79 156.13 41469.33 88888.00 2024-01-16 05:40:25.000 016 22481.74 156.06 41469.27 47556.84 2024-01-16 05:40:26.000 016 22481.76 156.03 41469.28 88888.00 2024-01-16 05:40:27.000 016 22481.81 156.08 41469.33 88888.00 2024-01-16 05:40:28.000 016 22481.85 156.14 41469.39 88888.00 2024-01-16 05:40:29.000 016 22481.90 156.21 41469.43 88888.00 2024-01-16 05:40:30.000 016 22481.90 156.26 41469.38 47556.90 2024-01-16 05:40:31.000 016 22481.85 156.24 41469.32 88888.00 2024-01-16 05:40:32.000 016 22481.83 156.20 41469.31 88888.00 2024-01-16 05:40:33.000 016 22481.81 156.21 41469.34 88888.00 2024-01-16 05:40:34.000 016 22481.78 156.22 41469.34 88888.00 2024-01-16 05:40:35.000 016 22481.81 156.23 41469.35 47556.92 2024-01-16 05:40:36.000 016 22481.87 156.24 41469.40 88888.00 2024-01-16 05:40:37.000 016 22481.91 156.25 41469.47 88888.00 2024-01-16 05:40:38.000 016 22481.90 156.29 41469.51 88888.00 2024-01-16 05:40:39.000 016 22481.88 156.32 41469.52 88888.00 2024-01-16 05:40:40.000 016 22481.88 156.32 41469.48 47556.95 2024-01-16 05:40:41.000 016 22481.85 156.29 41469.43 88888.00 2024-01-16 05:40:42.000 016 22481.82 156.25 41469.39 88888.00 2024-01-16 05:40:43.000 016 22481.83 156.24 41469.34 88888.00 2024-01-16 05:40:44.000 016 22481.87 156.27 41469.32 88888.00 2024-01-16 05:40:45.000 016 22481.92 156.29 41469.40 47556.95 2024-01-16 05:40:46.000 016 22481.98 156.31 41469.44 88888.00 2024-01-16 05:40:47.000 016 22482.02 156.36 41469.39 88888.00 2024-01-16 05:40:48.000 016 22482.02 156.39 41469.36 88888.00 2024-01-16 05:40:49.000 016 22481.97 156.37 41469.37 88888.00 2024-01-16 05:40:50.000 016 22481.92 156.29 41469.37 47556.96 2024-01-16 05:40:51.000 016 22481.90 156.22 41469.32 88888.00 2024-01-16 05:40:52.000 016 22481.91 156.25 41469.32 88888.00 2024-01-16 05:40:53.000 016 22481.95 156.34 41469.39 88888.00 2024-01-16 05:40:54.000 016 22481.98 156.36 41469.41 88888.00 2024-01-16 05:40:55.000 016 22482.00 156.30 41469.38 47557.01 2024-01-16 05:40:56.000 016 22482.03 156.28 41469.37 88888.00 2024-01-16 05:40:57.000 016 22482.04 156.31 41469.41 88888.00 2024-01-16 05:40:58.000 016 22482.06 156.34 41469.51 88888.00 2024-01-16 05:40:59.000 016 22482.10 156.36 41469.63 88888.00 2024-01-16 05:41:00.000 016 22482.12 156.37 41469.67 47557.02 2024-01-16 05:41:01.000 016 22482.08 156.33 41469.59 88888.00 2024-01-16 05:41:02.000 016 22482.04 156.31 41469.50 88888.00 2024-01-16 05:41:03.000 016 22482.01 156.32 41469.50 88888.00 2024-01-16 05:41:04.000 016 22482.00 156.36 41469.57 88888.00 2024-01-16 05:41:05.000 016 22482.01 156.38 41469.66 47557.00 2024-01-16 05:41:06.000 016 22482.01 156.36 41469.63 88888.00 2024-01-16 05:41:07.000 016 22481.99 156.31 41469.47 88888.00 2024-01-16 05:41:08.000 016 22481.95 156.28 41469.31 88888.00 2024-01-16 05:41:09.000 016 22481.96 156.33 41469.32 88888.00 2024-01-16 05:41:10.000 016 22482.03 156.43 41469.47 47557.03 2024-01-16 05:41:11.000 016 22482.08 156.47 41469.55 88888.00 2024-01-16 05:41:12.000 016 22482.08 156.46 41469.54 88888.00 2024-01-16 05:41:13.000 016 22482.08 156.42 41469.56 88888.00 2024-01-16 05:41:14.000 016 22482.03 156.41 41469.61 88888.00 2024-01-16 05:41:15.000 016 22481.98 156.38 41469.56 47557.02 2024-01-16 05:41:16.000 016 22481.96 156.31 41469.39 88888.00 2024-01-16 05:41:17.000 016 22481.99 156.26 41469.29 88888.00 2024-01-16 05:41:18.000 016 22482.06 156.30 41469.35 88888.00 2024-01-16 05:41:19.000 016 22482.08 156.35 41469.44 88888.00 2024-01-16 05:41:20.000 016 22482.07 156.38 41469.43 47557.05 2024-01-16 05:41:21.000 016 22482.07 156.39 41469.39 88888.00 2024-01-16 05:41:22.000 016 22482.08 156.41 41469.36 88888.00 2024-01-16 05:41:23.000 016 22482.07 156.38 41469.28 88888.00 2024-01-16 05:41:24.000 016 22482.08 156.38 41469.25 88888.00 2024-01-16 05:41:25.000 016 22482.08 156.38 41469.32 47557.04 2024-01-16 05:41:26.000 016 22482.05 156.34 41469.35 88888.00 2024-01-16 05:41:27.000 016 22482.01 156.28 41469.34 88888.00 2024-01-16 05:41:28.000 016 22481.99 156.28 41469.38 88888.00 2024-01-16 05:41:29.000 016 22482.03 156.36 41469.48 88888.00 2024-01-16 05:41:30.000 016 22482.09 156.46 41469.60 47557.06 2024-01-16 05:41:31.000 016 22482.06 156.42 41469.59 88888.00 2024-01-16 05:41:32.000 016 22482.01 156.35 41469.53 88888.00 2024-01-16 05:41:33.000 016 22482.03 156.35 41469.54 88888.00 2024-01-16 05:41:34.000 016 22482.10 156.38 41469.59 88888.00 2024-01-16 05:41:35.000 016 22482.12 156.39 41469.55 47557.07 2024-01-16 05:41:36.000 016 22482.10 156.36 41469.47 88888.00 2024-01-16 05:41:37.000 016 22482.10 156.38 41469.48 88888.00 2024-01-16 05:41:38.000 016 22482.13 156.42 41469.52 88888.00 2024-01-16 05:41:39.000 016 22482.11 156.41 41469.48 88888.00 2024-01-16 05:41:40.000 016 22482.05 156.35 41469.44 47557.05 2024-01-16 05:41:41.000 016 22482.03 156.30 41469.43 88888.00 2024-01-16 05:41:42.000 016 22482.05 156.28 41469.43 88888.00 2024-01-16 05:41:43.000 016 22482.06 156.32 41469.47 88888.00 2024-01-16 05:41:44.000 016 22482.03 156.39 41469.51 88888.00 2024-01-16 05:41:45.000 016 22482.03 156.44 41469.52 47557.09 2024-01-16 05:41:46.000 016 22482.06 156.42 41469.52 88888.00 2024-01-16 05:41:47.000 016 22482.08 156.39 41469.50 88888.00 2024-01-16 05:41:48.000 016 22482.09 156.35 41469.50 88888.00 2024-01-16 05:41:49.000 016 22482.09 156.32 41469.55 88888.00 2024-01-16 05:41:50.000 016 22482.10 156.29 41469.59 47557.07 2024-01-16 05:41:51.000 016 22482.07 156.28 41469.59 88888.00 2024-01-16 05:41:52.000 016 22482.06 156.34 41469.62 88888.00 2024-01-16 05:41:53.000 016 22482.09 156.44 41469.60 88888.00 2024-01-16 05:41:54.000 016 22482.08 156.45 41469.56 88888.00 2024-01-16 05:41:55.000 016 22482.05 156.35 41469.55 47557.09 2024-01-16 05:41:56.000 016 22482.06 156.28 41469.51 88888.00 2024-01-16 05:41:57.000 016 22482.10 156.29 41469.43 88888.00 2024-01-16 05:41:58.000 016 22482.15 156.31 41469.41 88888.00 2024-01-16 05:41:59.000 016 22482.16 156.33 41469.46 88888.00 2024-01-16 05:42:00.000 016 22482.19 156.38 41469.53 47557.14 2024-01-16 05:42:01.000 016 22482.23 156.40 41469.63 88888.00 2024-01-16 05:42:02.000 016 22482.25 156.39 41469.68 88888.00 2024-01-16 05:42:03.000 016 22482.27 156.41 41469.64 88888.00 2024-01-16 05:42:04.000 016 22482.27 156.42 41469.54 88888.00 2024-01-16 05:42:05.000 016 22482.21 156.39 41469.44 47557.11 2024-01-16 05:42:06.000 016 22482.13 156.36 41469.39 88888.00 2024-01-16 05:42:07.000 016 22482.16 156.36 41469.44 88888.00 2024-01-16 05:42:08.000 016 22482.25 156.38 41469.54 88888.00 2024-01-16 05:42:09.000 016 22482.27 156.39 41469.56 88888.00 2024-01-16 05:42:10.000 016 22482.23 156.38 41469.49 47557.13 2024-01-16 05:42:11.000 016 22482.21 156.37 41469.50 88888.00 2024-01-16 05:42:12.000 016 22482.26 156.38 41469.57 88888.00 2024-01-16 05:42:13.000 016 22482.28 156.38 41469.58 88888.00 2024-01-16 05:42:14.000 016 22482.25 156.36 41469.50 88888.00 2024-01-16 05:42:15.000 016 22482.22 156.34 41469.46 47557.14 2024-01-16 05:42:16.000 016 22482.22 156.35 41469.50 88888.00 2024-01-16 05:42:17.000 016 22482.22 156.40 41469.54 88888.00 2024-01-16 05:42:18.000 016 22482.22 156.43 41469.53 88888.00 2024-01-16 05:42:19.000 016 22482.25 156.41 41469.55 88888.00 2024-01-16 05:42:20.000 016 22482.27 156.40 41469.65 47557.13 2024-01-16 05:42:21.000 016 22482.23 156.37 41469.66 88888.00 2024-01-16 05:42:22.000 016 22482.19 156.34 41469.56 88888.00 2024-01-16 05:42:23.000 016 22482.23 156.35 41469.46 88888.00 2024-01-16 05:42:24.000 016 22482.29 156.39 41469.46 88888.00 2024-01-16 05:42:25.000 016 22482.28 156.40 41469.51 47557.11 2024-01-16 05:42:26.000 016 22482.22 156.38 41469.51 88888.00 2024-01-16 05:42:27.000 016 22482.21 156.40 41469.50 88888.00 2024-01-16 05:42:28.000 016 22482.23 156.45 41469.59 88888.00 2024-01-16 05:42:29.000 016 22482.22 156.47 41469.65 88888.00 2024-01-16 05:42:30.000 016 22482.18 156.44 41469.64 47557.10 2024-01-16 05:42:31.000 016 22482.12 156.40 41469.57 88888.00 2024-01-16 05:42:32.000 016 22482.07 156.38 41469.56 88888.00 2024-01-16 05:42:33.000 016 22482.07 156.41 41469.62 88888.00 2024-01-16 05:42:34.000 016 22482.06 156.47 41469.71 88888.00 2024-01-16 05:42:35.000 016 22482.06 156.51 41469.81 47557.08 2024-01-16 05:42:36.000 016 22482.08 156.53 41469.86 88888.00 2024-01-16 05:42:37.000 016 22482.09 156.50 41469.74 88888.00 2024-01-16 05:42:38.000 016 22482.06 156.44 41469.57 88888.00 2024-01-16 05:42:39.000 016 22482.02 156.41 41469.56 88888.00 2024-01-16 05:42:40.000 016 22481.97 156.41 41469.72 47557.04 2024-01-16 05:42:41.000 016 22481.92 156.39 41469.82 88888.00 2024-01-16 05:42:42.000 016 22481.94 156.38 41469.82 88888.00 2024-01-16 05:42:43.000 016 22482.00 156.39 41469.83 88888.00 2024-01-16 05:42:44.000 016 22482.03 156.40 41469.86 88888.00 2024-01-16 05:42:45.000 016 22482.03 156.41 41469.82 47556.99 2024-01-16 05:42:46.000 016 22482.04 156.41 41469.78 88888.00 2024-01-16 05:42:47.000 016 22482.07 156.45 41469.82 88888.00 2024-01-16 05:42:48.000 016 22482.06 156.52 41469.89 88888.00 2024-01-16 05:42:49.000 016 22481.99 156.50 41469.86 88888.00 2024-01-16 05:42:50.000 016 22481.90 156.43 41469.81 47556.98 2024-01-16 05:42:51.000 016 22481.85 156.35 41469.79 88888.00 2024-01-16 05:42:52.000 016 22481.83 156.29 41469.82 88888.00 2024-01-16 05:42:53.000 016 22481.80 156.31 41469.83 88888.00 2024-01-16 05:42:54.000 016 22481.75 156.42 41469.77 88888.00 2024-01-16 05:42:55.000 016 22481.69 156.44 41469.67 47556.96 2024-01-16 05:42:56.000 016 22481.68 156.38 41469.63 88888.00 2024-01-16 05:42:57.000 016 22481.70 156.34 41469.64 88888.00 2024-01-16 05:42:58.000 016 22481.71 156.36 41469.72 88888.00 2024-01-16 05:42:59.000 016 22481.73 156.39 41469.83 88888.00 2024-01-16 05:43:00.000 016 22481.75 156.44 41469.94 47556.92 2024-01-16 05:43:01.000 016 22481.73 156.45 41469.99 88888.00 2024-01-16 05:43:02.000 016 22481.68 156.38 41469.91 88888.00 2024-01-16 05:43:03.000 016 22481.68 156.30 41469.81 88888.00 2024-01-16 05:43:04.000 016 22481.69 156.32 41469.79 88888.00 2024-01-16 05:43:05.000 016 22481.67 156.39 41469.81 47556.91 2024-01-16 05:43:06.000 016 22481.63 156.40 41469.79 88888.00 2024-01-16 05:43:07.000 016 22481.63 156.39 41469.73 88888.00 2024-01-16 05:43:08.000 016 22481.62 156.39 41469.72 88888.00 2024-01-16 05:43:09.000 016 22481.60 156.38 41469.79 88888.00 2024-01-16 05:43:10.000 016 22481.58 156.37 41469.81 47556.93 2024-01-16 05:43:11.000 016 22481.56 156.33 41469.73 88888.00 2024-01-16 05:43:12.000 016 22481.54 156.29 41469.61 88888.00 2024-01-16 05:43:13.000 016 22481.55 156.32 41469.50 88888.00 2024-01-16 05:43:14.000 016 22481.59 156.40 41469.53 88888.00 2024-01-16 05:43:15.000 016 22481.62 156.45 41469.68 47556.90 2024-01-16 05:43:16.000 016 22481.63 156.44 41469.78 88888.00 2024-01-16 05:43:17.000 016 22481.66 156.39 41469.79 88888.00 2024-01-16 05:43:18.000 016 22481.72 156.38 41469.73 88888.00 2024-01-16 05:43:19.000 016 22481.74 156.38 41469.67 88888.00 2024-01-16 05:43:20.000 016 22481.72 156.39 41469.62 47556.92 2024-01-16 05:43:21.000 016 22481.73 156.39 41469.52 88888.00 2024-01-16 05:43:22.000 016 22481.73 156.37 41469.40 88888.00 2024-01-16 05:43:23.000 016 22481.67 156.38 41469.37 88888.00 2024-01-16 05:43:24.000 016 22481.57 156.42 41469.38 88888.00 2024-01-16 05:43:25.000 016 22481.54 156.43 41469.38 47556.89 2024-01-16 05:43:26.000 016 22481.62 156.36 41469.40 88888.00 2024-01-16 05:43:27.000 016 22481.73 156.30 41469.40 88888.00 2024-01-16 05:43:28.000 016 22481.78 156.31 41469.41 88888.00 2024-01-16 05:43:29.000 016 22481.79 156.35 41469.52 88888.00 2024-01-16 05:43:30.000 016 22481.83 156.35 41469.61 47556.89 2024-01-16 05:43:31.000 016 22481.85 156.34 41469.62 88888.00 2024-01-16 05:43:32.000 016 22481.79 156.36 41469.66 88888.00 2024-01-16 05:43:33.000 016 22481.74 156.38 41469.71 88888.00 2024-01-16 05:43:34.000 016 22481.75 156.42 41469.69 88888.00 2024-01-16 05:43:35.000 016 22481.74 156.47 41469.66 47556.87 2024-01-16 05:43:36.000 016 22481.66 156.43 41469.57 88888.00 2024-01-16 05:43:37.000 016 22481.60 156.35 41469.48 88888.00 2024-01-16 05:43:38.000 016 22481.66 156.32 41469.45 88888.00 2024-01-16 05:43:39.000 016 22481.74 156.34 41469.49 88888.00 2024-01-16 05:43:40.000 016 22481.76 156.39 41469.61 47556.87 2024-01-16 05:43:41.000 016 22481.77 156.43 41469.70 88888.00 2024-01-16 05:43:42.000 016 22481.79 156.43 41469.68 88888.00 2024-01-16 05:43:43.000 016 22481.80 156.45 41469.63 88888.00 2024-01-16 05:43:44.000 016 22481.75 156.49 41469.57 88888.00 2024-01-16 05:43:45.000 016 22481.74 156.47 41469.54 47556.90 2024-01-16 05:43:46.000 016 22481.82 156.41 41469.56 88888.00 2024-01-16 05:43:47.000 016 22481.89 156.35 41469.63 88888.00 2024-01-16 05:43:48.000 016 22481.91 156.39 41469.73 88888.00 2024-01-16 05:43:49.000 016 22481.91 156.48 41469.73 88888.00 2024-01-16 05:43:50.000 016 22481.91 156.53 41469.67 47556.92 2024-01-16 05:43:51.000 016 22481.90 156.53 41469.60 88888.00 2024-01-16 05:43:52.000 016 22481.86 156.51 41469.52 88888.00 2024-01-16 05:43:53.000 016 22481.88 156.53 41469.53 88888.00 2024-01-16 05:43:54.000 016 22481.96 156.55 41469.62 88888.00 2024-01-16 05:43:55.000 016 22482.03 156.51 41469.68 47556.99 2024-01-16 05:43:56.000 016 22482.03 156.48 41469.71 88888.00 2024-01-16 05:43:57.000 016 22481.98 156.51 41469.73 88888.00 2024-01-16 05:43:58.000 016 22481.91 156.54 41469.69 88888.00 2024-01-16 05:43:59.000 016 22481.85 156.53 41469.64 88888.00 2024-01-16 05:44:00.000 016 22481.85 156.51 41469.63 47556.98 2024-01-16 05:44:01.000 016 22481.86 156.51 41469.64 88888.00 2024-01-16 05:44:02.000 016 22481.87 156.51 41469.62 88888.00 2024-01-16 05:44:03.000 016 22481.89 156.53 41469.65 88888.00 2024-01-16 05:44:04.000 016 22481.88 156.59 41469.70 88888.00 2024-01-16 05:44:05.000 016 22481.86 156.62 41469.69 47556.99 2024-01-16 05:44:06.000 016 22481.88 156.59 41469.63 88888.00 2024-01-16 05:44:07.000 016 22481.92 156.51 41469.62 88888.00 2024-01-16 05:44:08.000 016 22481.94 156.49 41469.57 88888.00 2024-01-16 05:44:09.000 016 22481.95 156.49 41469.48 88888.00 2024-01-16 05:44:10.000 016 22481.93 156.52 41469.44 47556.98 2024-01-16 05:44:11.000 016 22481.90 156.60 41469.49 88888.00 2024-01-16 05:44:12.000 016 22481.91 156.61 41469.48 88888.00 2024-01-16 05:44:13.000 016 22481.97 156.58 41469.44 88888.00 2024-01-16 05:44:14.000 016 22482.01 156.55 41469.48 88888.00 2024-01-16 05:44:15.000 016 22482.02 156.56 41469.56 47557.00 2024-01-16 05:44:16.000 016 22482.02 156.62 41469.60 88888.00 2024-01-16 05:44:17.000 016 22482.00 156.63 41469.60 88888.00 2024-01-16 05:44:18.000 016 22481.98 156.56 41469.55 88888.00 2024-01-16 05:44:19.000 016 22481.97 156.53 41469.48 88888.00 2024-01-16 05:44:20.000 016 22481.97 156.54 41469.46 47556.99 2024-01-16 05:44:21.000 016 22482.00 156.57 41469.47 88888.00 2024-01-16 05:44:22.000 016 22482.04 156.60 41469.46 88888.00 2024-01-16 05:44:23.000 016 22482.08 156.59 41469.48 88888.00 2024-01-16 05:44:24.000 016 22482.11 156.57 41469.56 88888.00 2024-01-16 05:44:25.000 016 22482.10 156.56 41469.59 47557.01 2024-01-16 05:44:26.000 016 22482.05 156.52 41469.49 88888.00 2024-01-16 05:44:27.000 016 22482.03 156.47 41469.44 88888.00 2024-01-16 05:44:28.000 016 22482.04 156.47 41469.52 88888.00 2024-01-16 05:44:29.000 016 22482.03 156.49 41469.59 88888.00 2024-01-16 05:44:30.000 016 22482.00 156.50 41469.59 47557.04 2024-01-16 05:44:31.000 016 22482.01 156.50 41469.57 88888.00 2024-01-16 05:44:32.000 016 22482.05 156.49 41469.59 88888.00 2024-01-16 05:44:33.000 016 22482.10 156.47 41469.51 88888.00 2024-01-16 05:44:34.000 016 22482.06 156.46 41469.41 88888.00 2024-01-16 05:44:35.000 016 22481.96 156.47 41469.39 47557.04 2024-01-16 05:44:36.000 016 22481.92 156.49 41469.45 88888.00 2024-01-16 05:44:37.000 016 22481.97 156.50 41469.51 88888.00 2024-01-16 05:44:38.000 016 22482.02 156.54 41469.53 88888.00 2024-01-16 05:44:39.000 016 22482.00 156.57 41469.52 88888.00 2024-01-16 05:44:40.000 016 22481.98 156.55 41469.51 47557.03 2024-01-16 05:44:41.000 016 22481.97 156.54 41469.50 88888.00 2024-01-16 05:44:42.000 016 22481.98 156.55 41469.48 88888.00 2024-01-16 05:44:43.000 016 22481.98 156.57 41469.42 88888.00 2024-01-16 05:44:44.000 016 22482.00 156.61 41469.39 88888.00 2024-01-16 05:44:45.000 016 22482.03 156.59 41469.43 47557.02 2024-01-16 05:44:46.000 016 22482.03 156.52 41469.46 88888.00 2024-01-16 05:44:47.000 016 22482.02 156.46 41469.46 88888.00 2024-01-16 05:44:48.000 016 22482.01 156.40 41469.43 88888.00 2024-01-16 05:44:49.000 016 22482.01 156.38 41469.36 88888.00 2024-01-16 05:44:50.000 016 22482.01 156.42 41469.31 47557.03 2024-01-16 05:44:51.000 016 22482.01 156.40 41469.31 88888.00 2024-01-16 05:44:52.000 016 22482.03 156.33 41469.37 88888.00 2024-01-16 05:44:53.000 016 22482.05 156.33 41469.44 88888.00 2024-01-16 05:44:54.000 016 22482.06 156.37 41469.45 88888.00 2024-01-16 05:44:55.000 016 22482.05 156.38 41469.43 47557.05 2024-01-16 05:44:56.000 016 22482.02 156.41 41469.50 88888.00 2024-01-16 05:44:57.000 016 22482.03 156.44 41469.62 88888.00 2024-01-16 05:44:58.000 016 22482.08 156.43 41469.63 88888.00 2024-01-16 05:44:59.000 016 22482.10 156.42 41469.55 88888.00 2024-01-16 05:45:00.000 016 22482.09 156.46 41469.51 47557.03 2024-01-16 05:45:01.000 016 22482.12 156.48 41469.47 88888.00 2024-01-16 05:45:02.000 016 22482.16 156.45 41469.42 88888.00 2024-01-16 05:45:03.000 016 22482.13 156.46 41469.44 88888.00 2024-01-16 05:45:04.000 016 22482.08 156.47 41469.50 88888.00 2024-01-16 05:45:05.000 016 22482.08 156.44 41469.56 47557.05 2024-01-16 05:45:06.000 016 22482.12 156.39 41469.63 88888.00 2024-01-16 05:45:07.000 016 22482.12 156.36 41469.72 88888.00 2024-01-16 05:45:08.000 016 22482.12 156.37 41469.79 88888.00 2024-01-16 05:45:09.000 016 22482.12 156.34 41469.75 88888.00 2024-01-16 05:45:10.000 016 22482.10 156.26 41469.66 47557.09 2024-01-16 05:45:11.000 016 22482.10 156.25 41469.62 88888.00 2024-01-16 05:45:12.000 016 22482.06 156.26 41469.56 88888.00 2024-01-16 05:45:13.000 016 22482.01 156.19 41469.47 88888.00 2024-01-16 05:45:14.000 016 22482.03 156.15 41469.50 88888.00 2024-01-16 05:45:15.000 016 22482.12 156.19 41469.65 47557.05 2024-01-16 05:45:16.000 016 22482.14 156.27 41469.73 88888.00 2024-01-16 05:45:17.000 016 22482.09 156.31 41469.66 88888.00 2024-01-16 05:45:18.000 016 22482.08 156.29 41469.59 88888.00 2024-01-16 05:45:19.000 016 22482.13 156.28 41469.61 88888.00 2024-01-16 05:45:20.000 016 22482.14 156.32 41469.64 47557.04 2024-01-16 05:45:21.000 016 22482.09 156.33 41469.67 88888.00 2024-01-16 05:45:22.000 016 22482.04 156.31 41469.64 88888.00 2024-01-16 05:45:23.000 016 22482.04 156.30 41469.55 88888.00 2024-01-16 05:45:24.000 016 22482.06 156.29 41469.48 88888.00 2024-01-16 05:45:25.000 016 22482.08 156.28 41469.52 47557.06 2024-01-16 05:45:26.000 016 22482.08 156.29 41469.57 88888.00 2024-01-16 05:45:27.000 016 22482.06 156.29 41469.52 88888.00 2024-01-16 05:45:28.000 016 22482.07 156.29 41469.46 88888.00 2024-01-16 05:45:29.000 016 22482.11 156.28 41469.51 88888.00 2024-01-16 05:45:30.000 016 22482.14 156.23 41469.60 47557.07 2024-01-16 05:45:31.000 016 22482.15 156.21 41469.62 88888.00 2024-01-16 05:45:32.000 016 22482.12 156.22 41469.57 88888.00 2024-01-16 05:45:33.000 016 22482.08 156.21 41469.55 88888.00 2024-01-16 05:45:34.000 016 22482.09 156.21 41469.55 88888.00 2024-01-16 05:45:35.000 016 22482.09 156.19 41469.51 47557.10 2024-01-16 05:45:36.000 016 22482.06 156.14 41469.51 88888.00 2024-01-16 05:45:37.000 016 22482.00 156.10 41469.54 88888.00 2024-01-16 05:45:38.000 016 22482.01 156.14 41469.55 88888.00 2024-01-16 05:45:39.000 016 22482.08 156.25 41469.59 88888.00 2024-01-16 05:45:40.000 016 22482.12 156.26 41469.61 47557.10 2024-01-16 05:45:41.000 016 22482.11 156.16 41469.57 88888.00 2024-01-16 05:45:42.000 016 22482.09 156.11 41469.53 88888.00 2024-01-16 05:45:43.000 016 22482.06 156.14 41469.51 88888.00 2024-01-16 05:45:44.000 016 22482.02 156.18 41469.51 88888.00 2024-01-16 05:45:45.000 016 22482.04 156.18 41469.44 47557.11 2024-01-16 05:45:46.000 016 22482.12 156.15 41469.31 88888.00 2024-01-16 05:45:47.000 016 22482.19 156.12 41469.25 88888.00 2024-01-16 05:45:48.000 016 22482.20 156.10 41469.30 88888.00 2024-01-16 05:45:49.000 016 22482.19 156.08 41469.34 88888.00 2024-01-16 05:45:50.000 016 22482.22 156.08 41469.36 47557.12 2024-01-16 05:45:51.000 016 22482.23 156.05 41469.38 88888.00 2024-01-16 05:45:52.000 016 22482.19 156.01 41469.37 88888.00 2024-01-16 05:45:53.000 016 22482.17 156.04 41469.38 88888.00 2024-01-16 05:45:54.000 016 22482.18 156.08 41469.41 88888.00 2024-01-16 05:45:55.000 016 22482.19 156.10 41469.43 47557.10 2024-01-16 05:45:56.000 016 22482.20 156.08 41469.43 88888.00 2024-01-16 05:45:57.000 016 22482.18 155.98 41469.41 88888.00 2024-01-16 05:45:58.000 016 22482.16 155.93 41469.47 88888.00 2024-01-16 05:45:59.000 016 22482.19 155.99 41469.59 88888.00 2024-01-16 05:46:00.000 016 22482.19 156.00 41469.61 47557.13 2024-01-16 05:46:01.000 016 22482.15 155.94 41469.59 88888.00 2024-01-16 05:46:02.000 016 22482.14 155.96 41469.60 88888.00 2024-01-16 05:46:03.000 016 22482.18 155.99 41469.56 88888.00 2024-01-16 05:46:04.000 016 22482.21 155.95 41469.48 88888.00 2024-01-16 05:46:05.000 016 22482.18 155.89 41469.46 47557.12 2024-01-16 05:46:06.000 016 22482.18 155.85 41469.48 88888.00 2024-01-16 05:46:07.000 016 22482.21 155.85 41469.48 88888.00 2024-01-16 05:46:08.000 016 22482.19 155.84 41469.50 88888.00 2024-01-16 05:46:09.000 016 22482.13 155.79 41469.53 88888.00 2024-01-16 05:46:10.000 016 22482.10 155.78 41469.54 47557.14 2024-01-16 05:46:11.000 016 22482.10 155.81 41469.56 88888.00 2024-01-16 05:46:12.000 016 22482.15 155.86 41469.60 88888.00 2024-01-16 05:46:13.000 016 22482.20 155.88 41469.61 88888.00 2024-01-16 05:46:14.000 016 22482.19 155.87 41469.58 88888.00 2024-01-16 05:46:15.000 016 22482.19 155.86 41469.58 47557.11 2024-01-16 05:46:16.000 016 22482.19 155.82 41469.62 88888.00 2024-01-16 05:46:17.000 016 22482.18 155.78 41469.64 88888.00 2024-01-16 05:46:18.000 016 22482.18 155.80 41469.63 88888.00 2024-01-16 05:46:19.000 016 22482.14 155.80 41469.61 88888.00 2024-01-16 05:46:20.000 016 22482.06 155.76 41469.66 47557.11 2024-01-16 05:46:21.000 016 22482.06 155.78 41469.72 88888.00 2024-01-16 05:46:22.000 016 22482.15 155.80 41469.67 88888.00 2024-01-16 05:46:23.000 016 22482.18 155.79 41469.57 88888.00 2024-01-16 05:46:24.000 016 22482.14 155.77 41469.57 88888.00 2024-01-16 05:46:25.000 016 22482.11 155.77 41469.65 47557.05 2024-01-16 05:46:26.000 016 22482.11 155.80 41469.74 88888.00 2024-01-16 05:46:27.000 016 22482.08 155.78 41469.73 88888.00 2024-01-16 05:46:28.000 016 22482.03 155.71 41469.61 88888.00 2024-01-16 05:46:29.000 016 22482.03 155.68 41469.53 88888.00 2024-01-16 05:46:30.000 016 22482.08 155.72 41469.60 47557.10 2024-01-16 05:46:31.000 016 22482.09 155.75 41469.69 88888.00 2024-01-16 05:46:32.000 016 22482.04 155.74 41469.69 88888.00 2024-01-16 05:46:33.000 016 22481.99 155.68 41469.58 88888.00 2024-01-16 05:46:34.000 016 22482.02 155.67 41469.48 88888.00 2024-01-16 05:46:35.000 016 22482.06 155.70 41469.56 47557.08 2024-01-16 05:46:36.000 016 22482.08 155.69 41469.69 88888.00 2024-01-16 05:46:37.000 016 22482.09 155.66 41469.72 88888.00 2024-01-16 05:46:38.000 016 22482.12 155.66 41469.69 88888.00 2024-01-16 05:46:39.000 016 22482.14 155.70 41469.68 88888.00 2024-01-16 05:46:40.000 016 22482.12 155.71 41469.61 47557.08 2024-01-16 05:46:41.000 016 22482.08 155.69 41469.50 88888.00 2024-01-16 05:46:42.000 016 22482.06 155.67 41469.50 88888.00 2024-01-16 05:46:43.000 016 22482.06 155.66 41469.55 88888.00 2024-01-16 05:46:44.000 016 22482.01 155.65 41469.59 88888.00 2024-01-16 05:46:45.000 016 22481.99 155.67 41469.61 47557.08 2024-01-16 05:46:46.000 016 22482.04 155.70 41469.59 88888.00 2024-01-16 05:46:47.000 016 22482.07 155.66 41469.54 88888.00 2024-01-16 05:46:48.000 016 22482.06 155.61 41469.51 88888.00 2024-01-16 05:46:49.000 016 22482.07 155.62 41469.52 88888.00 2024-01-16 05:46:50.000 016 22482.10 155.65 41469.57 47557.05 2024-01-16 05:46:51.000 016 22482.10 155.67 41469.59 88888.00 2024-01-16 05:46:52.000 016 22482.02 155.63 41469.54 88888.00 2024-01-16 05:46:53.000 016 22481.97 155.59 41469.55 88888.00 2024-01-16 05:46:54.000 016 22481.99 155.62 41469.64 88888.00 2024-01-16 05:46:55.000 016 22482.06 155.64 41469.61 47557.08 2024-01-16 05:46:56.000 016 22482.08 155.63 41469.45 88888.00 2024-01-16 05:46:57.000 016 22482.06 155.64 41469.38 88888.00 2024-01-16 05:46:58.000 016 22482.04 155.68 41469.45 88888.00 2024-01-16 05:46:59.000 016 22482.04 155.68 41469.56 88888.00 2024-01-16 05:47:00.000 016 22482.02 155.57 41469.62 47557.05 2024-01-16 05:47:01.000 016 22482.01 155.49 41469.61 88888.00 2024-01-16 05:47:02.000 016 22481.99 155.51 41469.61 88888.00 2024-01-16 05:47:03.000 016 22481.96 155.56 41469.59 88888.00 2024-01-16 05:47:04.000 016 22481.95 155.60 41469.59 88888.00 2024-01-16 05:47:05.000 016 22481.99 155.63 41469.68 47557.07 2024-01-16 05:47:06.000 016 22482.06 155.63 41469.81 88888.00 2024-01-16 05:47:07.000 016 22482.14 155.62 41469.81 88888.00 2024-01-16 05:47:08.000 016 22482.17 155.62 41469.68 88888.00 2024-01-16 05:47:09.000 016 22482.12 155.63 41469.57 88888.00 2024-01-16 05:47:10.000 016 22482.08 155.63 41469.59 47557.03 2024-01-16 05:47:11.000 016 22482.06 155.65 41469.62 88888.00 2024-01-16 05:47:12.000 016 22481.99 155.67 41469.57 88888.00 2024-01-16 05:47:13.000 016 22481.94 155.67 41469.53 88888.00 2024-01-16 05:47:14.000 016 22481.98 155.68 41469.57 88888.00 2024-01-16 05:47:15.000 016 22482.05 155.69 41469.60 47557.04 2024-01-16 05:47:16.000 016 22482.08 155.67 41469.59 88888.00 2024-01-16 05:47:17.000 016 22482.09 155.62 41469.63 88888.00 2024-01-16 05:47:18.000 016 22482.09 155.61 41469.67 88888.00 2024-01-16 05:47:19.000 016 22482.07 155.66 41469.63 88888.00 2024-01-16 05:47:20.000 016 22482.03 155.69 41469.51 47557.04 2024-01-16 05:47:21.000 016 22482.03 155.69 41469.48 88888.00 2024-01-16 05:47:22.000 016 22482.06 155.73 41469.57 88888.00 2024-01-16 05:47:23.000 016 22482.06 155.74 41469.61 88888.00 2024-01-16 05:47:24.000 016 22482.09 155.74 41469.63 88888.00 2024-01-16 05:47:25.000 016 22482.13 155.75 41469.59 47557.04 2024-01-16 05:47:26.000 016 22482.09 155.72 41469.48 88888.00 2024-01-16 05:47:27.000 016 22482.05 155.67 41469.45 88888.00 2024-01-16 05:47:28.000 016 22482.03 155.62 41469.48 88888.00 2024-01-16 05:47:29.000 016 22482.00 155.61 41469.47 88888.00 2024-01-16 05:47:30.000 016 22481.99 155.65 41469.46 47557.05 2024-01-16 05:47:31.000 016 22481.97 155.68 41469.46 88888.00 2024-01-16 05:47:32.000 016 22481.97 155.69 41469.50 88888.00 2024-01-16 05:47:33.000 016 22481.98 155.72 41469.55 88888.00 2024-01-16 05:47:34.000 016 22482.04 155.74 41469.61 88888.00 2024-01-16 05:47:35.000 016 22482.15 155.74 41469.69 47557.01 2024-01-16 05:47:36.000 016 22482.20 155.73 41469.73 88888.00 2024-01-16 05:47:37.000 016 22482.13 155.71 41469.77 88888.00 2024-01-16 05:47:38.000 016 22482.06 155.69 41469.82 88888.00 2024-01-16 05:47:39.000 016 22482.04 155.69 41469.79 88888.00 2024-01-16 05:47:40.000 016 22482.01 155.70 41469.71 47557.07 2024-01-16 05:47:41.000 016 22482.01 155.72 41469.73 88888.00 2024-01-16 05:47:42.000 016 22482.03 155.72 41469.80 88888.00 2024-01-16 05:47:43.000 016 22482.03 155.67 41469.78 88888.00 2024-01-16 05:47:44.000 016 22482.04 155.64 41469.70 88888.00 2024-01-16 05:47:45.000 016 22482.03 155.63 41469.61 47557.06 2024-01-16 05:47:46.000 016 22482.01 155.60 41469.59 88888.00 2024-01-16 05:47:47.000 016 22482.00 155.57 41469.62 88888.00 2024-01-16 05:47:48.000 016 22482.02 155.59 41469.65 88888.00 2024-01-16 05:47:49.000 016 22482.06 155.62 41469.76 88888.00 2024-01-16 05:47:50.000 016 22482.05 155.58 41469.84 47557.06 2024-01-16 05:47:51.000 016 22482.02 155.49 41469.79 88888.00 2024-01-16 05:47:52.000 016 22482.02 155.43 41469.72 88888.00 2024-01-16 05:47:53.000 016 22482.06 155.44 41469.69 88888.00 2024-01-16 05:47:54.000 016 22482.07 155.48 41469.62 88888.00 2024-01-16 05:47:55.000 016 22482.03 155.50 41469.56 47557.08 2024-01-16 05:47:56.000 016 22481.98 155.49 41469.56 88888.00 2024-01-16 05:47:57.000 016 22482.01 155.50 41469.61 88888.00 2024-01-16 05:47:58.000 016 22482.06 155.54 41469.66 88888.00 2024-01-16 05:47:59.000 016 22482.04 155.52 41469.71 88888.00 2024-01-16 05:48:00.000 016 22482.00 155.51 41469.81 47557.07 2024-01-16 05:48:01.000 016 22481.98 155.54 41469.87 88888.00 2024-01-16 05:48:02.000 016 22481.98 155.55 41469.81 88888.00 2024-01-16 05:48:03.000 016 22481.99 155.52 41469.71 88888.00 2024-01-16 05:48:04.000 016 22481.98 155.47 41469.71 88888.00 2024-01-16 05:48:05.000 016 22481.93 155.38 41469.73 47557.09 2024-01-16 05:48:06.000 016 22481.89 155.29 41469.75 88888.00 2024-01-16 05:48:07.000 016 22481.89 155.25 41469.76 88888.00 2024-01-16 05:48:08.000 016 22481.88 155.28 41469.72 88888.00 2024-01-16 05:48:09.000 016 22481.90 155.36 41469.71 88888.00 2024-01-16 05:48:10.000 016 22481.91 155.43 41469.74 47557.04 2024-01-16 05:48:11.000 016 22481.85 155.42 41469.73 88888.00 2024-01-16 05:48:12.000 016 22481.80 155.36 41469.68 88888.00 2024-01-16 05:48:13.000 016 22481.84 155.32 41469.64 88888.00 2024-01-16 05:48:14.000 016 22481.92 155.32 41469.66 88888.00 2024-01-16 05:48:15.000 016 22481.95 155.32 41469.62 47557.08 2024-01-16 05:48:16.000 016 22481.92 155.28 41469.51 88888.00 2024-01-16 05:48:17.000 016 22481.90 155.28 41469.47 88888.00 2024-01-16 05:48:18.000 016 22481.94 155.36 41469.55 88888.00 2024-01-16 05:48:19.000 016 22481.94 155.39 41469.62 88888.00 2024-01-16 05:48:20.000 016 22481.90 155.36 41469.61 47557.00 2024-01-16 05:48:21.000 016 22481.88 155.32 41469.57 88888.00 2024-01-16 05:48:22.000 016 22481.91 155.33 41469.61 88888.00 2024-01-16 05:48:23.000 016 22481.91 155.35 41469.69 88888.00 2024-01-16 05:48:24.000 016 22481.85 155.36 41469.69 88888.00 2024-01-16 05:48:25.000 016 22481.83 155.37 41469.61 47557.06 2024-01-16 05:48:26.000 016 22481.85 155.39 41469.57 88888.00 2024-01-16 05:48:27.000 016 22481.88 155.43 41469.64 88888.00 2024-01-16 05:48:28.000 016 22481.90 155.43 41469.78 88888.00 2024-01-16 05:48:29.000 016 22481.91 155.36 41469.80 88888.00 2024-01-16 05:48:30.000 016 22481.89 155.32 41469.67 47557.02 2024-01-16 05:48:31.000 016 22481.85 155.29 41469.57 88888.00 2024-01-16 05:48:32.000 016 22481.83 155.21 41469.56 88888.00 2024-01-16 05:48:33.000 016 22481.86 155.13 41469.56 88888.00 2024-01-16 05:48:34.000 016 22481.89 155.11 41469.54 88888.00 2024-01-16 05:48:35.000 016 22481.85 155.13 41469.51 47557.02 2024-01-16 05:48:36.000 016 22481.78 155.18 41469.49 88888.00 2024-01-16 05:48:37.000 016 22481.76 155.25 41469.43 88888.00 2024-01-16 05:48:38.000 016 22481.78 155.33 41469.41 88888.00 2024-01-16 05:48:39.000 016 22481.83 155.38 41469.52 88888.00 2024-01-16 05:48:40.000 016 22481.88 155.33 41469.57 47556.98 2024-01-16 05:48:41.000 016 22481.93 155.22 41469.53 88888.00 2024-01-16 05:48:42.000 016 22481.94 155.19 41469.51 88888.00 2024-01-16 05:48:43.000 016 22481.91 155.25 41469.55 88888.00 2024-01-16 05:48:44.000 016 22481.88 155.30 41469.65 88888.00 2024-01-16 05:48:45.000 016 22481.86 155.29 41469.71 47556.97 2024-01-16 05:48:46.000 016 22481.83 155.20 41469.65 88888.00 2024-01-16 05:48:47.000 016 22481.81 155.17 41469.56 88888.00 2024-01-16 05:48:48.000 016 22481.83 155.23 41469.50 88888.00 2024-01-16 05:48:49.000 016 22481.84 155.31 41469.41 88888.00 2024-01-16 05:48:50.000 016 22481.85 155.38 41469.38 47557.00 2024-01-16 05:48:51.000 016 22481.88 155.39 41469.41 88888.00 2024-01-16 05:48:52.000 016 22481.89 155.29 41469.38 88888.00 2024-01-16 05:48:53.000 016 22481.88 155.21 41469.34 88888.00 2024-01-16 05:48:54.000 016 22481.86 155.22 41469.35 88888.00 2024-01-16 05:48:55.000 016 22481.87 155.23 41469.43 47556.96 2024-01-16 05:48:56.000 016 22481.89 155.24 41469.50 88888.00 2024-01-16 05:48:57.000 016 22481.89 155.24 41469.47 88888.00 2024-01-16 05:48:58.000 016 22481.88 155.25 41469.38 88888.00 2024-01-16 05:48:59.000 016 22481.87 155.29 41469.37 88888.00 2024-01-16 05:49:00.000 016 22481.87 155.30 41469.48 47556.96 2024-01-16 05:49:01.000 016 22481.85 155.23 41469.52 88888.00 2024-01-16 05:49:02.000 016 22481.78 155.18 41469.44 88888.00 2024-01-16 05:49:03.000 016 22481.76 155.21 41469.38 88888.00 2024-01-16 05:49:04.000 016 22481.80 155.29 41469.41 88888.00 2024-01-16 05:49:05.000 016 22481.81 155.30 41469.39 47556.95 2024-01-16 05:49:06.000 016 22481.79 155.26 41469.34 88888.00 2024-01-16 05:49:07.000 016 22481.82 155.25 41469.34 88888.00 2024-01-16 05:49:08.000 016 22481.85 155.24 41469.33 88888.00 2024-01-16 05:49:09.000 016 22481.83 155.19 41469.26 88888.00 2024-01-16 05:49:10.000 016 22481.77 155.16 41469.18 47556.93 2024-01-16 05:49:11.000 016 22481.70 155.16 41469.15 88888.00 2024-01-16 05:49:12.000 016 22481.66 155.22 41469.19 88888.00 2024-01-16 05:49:13.000 016 22481.69 155.26 41469.28 88888.00 2024-01-16 05:49:14.000 016 22481.75 155.29 41469.31 88888.00 2024-01-16 05:49:15.000 016 22481.75 155.31 41469.27 47556.90 2024-01-16 05:49:16.000 016 22481.73 155.30 41469.24 88888.00 2024-01-16 05:49:17.000 016 22481.79 155.29 41469.26 88888.00 2024-01-16 05:49:18.000 016 22481.86 155.29 41469.28 88888.00 2024-01-16 05:49:19.000 016 22481.82 155.29 41469.28 88888.00 2024-01-16 05:49:20.000 016 22481.75 155.30 41469.37 47556.90 2024-01-16 05:49:21.000 016 22481.75 155.26 41469.50 88888.00 2024-01-16 05:49:22.000 016 22481.78 155.17 41469.51 88888.00 2024-01-16 05:49:23.000 016 22481.79 155.18 41469.52 88888.00 2024-01-16 05:49:24.000 016 22481.77 155.25 41469.57 88888.00 2024-01-16 05:49:25.000 016 22481.73 155.24 41469.57 47556.90 2024-01-16 05:49:26.000 016 22481.72 155.20 41469.55 88888.00 2024-01-16 05:49:27.000 016 22481.75 155.20 41469.56 88888.00 2024-01-16 05:49:28.000 016 22481.74 155.22 41469.59 88888.00 2024-01-16 05:49:29.000 016 22481.73 155.29 41469.62 88888.00 2024-01-16 05:49:30.000 016 22481.73 155.38 41469.69 47556.89 2024-01-16 05:49:31.000 016 22481.69 155.39 41469.73 88888.00 2024-01-16 05:49:32.000 016 22481.64 155.31 41469.68 88888.00 2024-01-16 05:49:33.000 016 22481.62 155.24 41469.62 88888.00 2024-01-16 05:49:34.000 016 22481.68 155.24 41469.64 88888.00 2024-01-16 05:49:35.000 016 22481.76 155.24 41469.70 47556.90 2024-01-16 05:49:36.000 016 22481.75 155.29 41469.69 88888.00 2024-01-16 05:49:37.000 016 22481.66 155.37 41469.63 88888.00 2024-01-16 05:49:38.000 016 22481.60 155.38 41469.61 88888.00 2024-01-16 05:49:39.000 016 22481.62 155.36 41469.70 88888.00 2024-01-16 05:49:40.000 016 22481.63 155.38 41469.78 47556.91 2024-01-16 05:49:41.000 016 22481.58 155.36 41469.69 88888.00 2024-01-16 05:49:42.000 016 22481.54 155.31 41469.54 88888.00 2024-01-16 05:49:43.000 016 22481.58 155.35 41469.54 88888.00 2024-01-16 05:49:44.000 016 22481.64 155.40 41469.65 88888.00 2024-01-16 05:49:45.000 016 22481.65 155.37 41469.68 47556.88 2024-01-16 05:49:46.000 016 22481.65 155.34 41469.61 88888.00 2024-01-16 05:49:47.000 016 22481.68 155.35 41469.53 88888.00 2024-01-16 05:49:48.000 016 22481.68 155.34 41469.45 88888.00 2024-01-16 05:49:49.000 016 22481.67 155.30 41469.38 88888.00 2024-01-16 05:49:50.000 016 22481.69 155.25 41469.37 47556.89 2024-01-16 05:49:51.000 016 22481.69 155.25 41469.43 88888.00 2024-01-16 05:49:52.000 016 22481.68 155.25 41469.49 88888.00 2024-01-16 05:49:53.000 016 22481.68 155.22 41469.51 88888.00 2024-01-16 05:49:54.000 016 22481.71 155.23 41469.55 88888.00 2024-01-16 05:49:55.000 016 22481.70 155.27 41469.59 47556.86 2024-01-16 05:49:56.000 016 22481.67 155.25 41469.62 88888.00 2024-01-16 05:49:57.000 016 22481.68 155.22 41469.64 88888.00 2024-01-16 05:49:58.000 016 22481.74 155.22 41469.56 88888.00 2024-01-16 05:49:59.000 016 22481.77 155.25 41469.45 88888.00 2024-01-16 05:50:00.000 016 22481.74 155.26 41469.44 47556.87 2024-01-16 05:50:01.000 016 22481.64 155.19 41469.44 88888.00 2024-01-16 05:50:02.000 016 22481.59 155.14 41469.44 88888.00 2024-01-16 05:50:03.000 016 22481.67 155.22 41469.50 88888.00 2024-01-16 05:50:04.000 016 22481.77 155.31 41469.57 88888.00 2024-01-16 05:50:05.000 016 22481.73 155.29 41469.56 47556.83 2024-01-16 05:50:06.000 016 22481.63 155.19 41469.51 88888.00 2024-01-16 05:50:07.000 016 22481.62 155.19 41469.55 88888.00 2024-01-16 05:50:08.000 016 22481.67 155.31 41469.66 88888.00 2024-01-16 05:50:09.000 016 22481.71 155.40 41469.67 88888.00 2024-01-16 05:50:10.000 016 22481.73 155.41 41469.61 47556.84 2024-01-16 05:50:11.000 016 22481.70 155.37 41469.54 88888.00 2024-01-16 05:50:12.000 016 22481.66 155.31 41469.52 88888.00 2024-01-16 05:50:13.000 016 22481.64 155.31 41469.49 88888.00 2024-01-16 05:50:14.000 016 22481.63 155.33 41469.43 88888.00 2024-01-16 05:50:15.000 016 22481.61 155.32 41469.41 47556.82 2024-01-16 05:50:16.000 016 22481.62 155.31 41469.44 88888.00 2024-01-16 05:50:17.000 016 22481.63 155.34 41469.43 88888.00 2024-01-16 05:50:18.000 016 22481.62 155.36 41469.39 88888.00 2024-01-16 05:50:19.000 016 22481.64 155.37 41469.45 88888.00 2024-01-16 05:50:20.000 016 22481.69 155.38 41469.53 47556.81 2024-01-16 05:50:21.000 016 22481.69 155.35 41469.52 88888.00 2024-01-16 05:50:22.000 016 22481.66 155.29 41469.47 88888.00 2024-01-16 05:50:23.000 016 22481.66 155.25 41469.49 88888.00 2024-01-16 05:50:24.000 016 22481.71 155.26 41469.56 88888.00 2024-01-16 05:50:25.000 016 22481.74 155.27 41469.60 47556.83 2024-01-16 05:50:26.000 016 22481.69 155.25 41469.55 88888.00 2024-01-16 05:50:27.000 016 22481.65 155.25 41469.51 88888.00 2024-01-16 05:50:28.000 016 22481.65 155.33 41469.52 88888.00 2024-01-16 05:50:29.000 016 22481.68 155.41 41469.50 88888.00 2024-01-16 05:50:30.000 016 22481.71 155.41 41469.50 47556.80 2024-01-16 05:50:31.000 016 22481.74 155.34 41469.48 88888.00 2024-01-16 05:50:32.000 016 22481.73 155.32 41469.45 88888.00 2024-01-16 05:50:33.000 016 22481.68 155.39 41469.51 88888.00 2024-01-16 05:50:34.000 016 22481.65 155.43 41469.56 88888.00 2024-01-16 05:50:35.000 016 22481.68 155.43 41469.58 47556.85 2024-01-16 05:50:36.000 016 22481.73 155.45 41469.55 88888.00 2024-01-16 05:50:37.000 016 22481.71 155.43 41469.46 88888.00 2024-01-16 05:50:38.000 016 22481.63 155.36 41469.41 88888.00 2024-01-16 05:50:39.000 016 22481.59 155.29 41469.40 88888.00 2024-01-16 05:50:40.000 016 22481.61 155.28 41469.39 47556.84 2024-01-16 05:50:41.000 016 22481.60 155.32 41469.41 88888.00 2024-01-16 05:50:42.000 016 22481.59 155.34 41469.41 88888.00 2024-01-16 05:50:43.000 016 22481.62 155.36 41469.45 88888.00 2024-01-16 05:50:44.000 016 22481.66 155.40 41469.51 88888.00 2024-01-16 05:50:45.000 016 22481.69 155.36 41469.54 47556.84 2024-01-16 05:50:46.000 016 22481.72 155.30 41469.52 88888.00 2024-01-16 05:50:47.000 016 22481.72 155.28 41469.47 88888.00 2024-01-16 05:50:48.000 016 22481.70 155.28 41469.37 88888.00 2024-01-16 05:50:49.000 016 22481.72 155.27 41469.28 88888.00 2024-01-16 05:50:50.000 016 22481.73 155.28 41469.25 47556.84 2024-01-16 05:50:51.000 016 22481.68 155.29 41469.27 88888.00 2024-01-16 05:50:52.000 016 22481.68 155.32 41469.36 88888.00 2024-01-16 05:50:53.000 016 22481.72 155.38 41469.47 88888.00 2024-01-16 05:50:54.000 016 22481.75 155.43 41469.53 88888.00 2024-01-16 05:50:55.000 016 22481.71 155.39 41469.56 47556.84 2024-01-16 05:50:56.000 016 22481.65 155.32 41469.57 88888.00 2024-01-16 05:50:57.000 016 22481.61 155.24 41469.54 88888.00 2024-01-16 05:50:58.000 016 22481.62 155.21 41469.48 88888.00 2024-01-16 05:50:59.000 016 22481.66 155.22 41469.49 88888.00 2024-01-16 05:51:00.000 016 22481.67 155.24 41469.57 47556.85 2024-01-16 05:51:01.000 016 22481.63 155.21 41469.58 88888.00 2024-01-16 05:51:02.000 016 22481.61 155.16 41469.55 88888.00 2024-01-16 05:51:03.000 016 22481.67 155.19 41469.62 88888.00 2024-01-16 05:51:04.000 016 22481.72 155.26 41469.64 88888.00 2024-01-16 05:51:05.000 016 22481.72 155.28 41469.54 47556.81 2024-01-16 05:51:06.000 016 22481.71 155.27 41469.47 88888.00 2024-01-16 05:51:07.000 016 22481.68 155.24 41469.45 88888.00 2024-01-16 05:51:08.000 016 22481.65 155.17 41469.46 88888.00 2024-01-16 05:51:09.000 016 22481.69 155.16 41469.52 88888.00 2024-01-16 05:51:10.000 016 22481.75 155.23 41469.53 47556.85 2024-01-16 05:51:11.000 016 22481.73 155.31 41469.50 88888.00 2024-01-16 05:51:12.000 016 22481.69 155.31 41469.47 88888.00 2024-01-16 05:51:13.000 016 22481.71 155.27 41469.45 88888.00 2024-01-16 05:51:14.000 016 22481.73 155.25 41469.50 88888.00 2024-01-16 05:51:15.000 016 22481.71 155.19 41469.57 47556.84 2024-01-16 05:51:16.000 016 22481.63 155.16 41469.59 88888.00 2024-01-16 05:51:17.000 016 22481.58 155.21 41469.56 88888.00 2024-01-16 05:51:18.000 016 22481.56 155.27 41469.56 88888.00 2024-01-16 05:51:19.000 016 22481.57 155.31 41469.57 88888.00 2024-01-16 05:51:20.000 016 22481.58 155.28 41469.52 47556.81 2024-01-16 05:51:21.000 016 22481.53 155.18 41469.41 88888.00 2024-01-16 05:51:22.000 016 22481.49 155.15 41469.41 88888.00 2024-01-16 05:51:23.000 016 22481.49 155.25 41469.51 88888.00 2024-01-16 05:51:24.000 016 22481.48 155.30 41469.54 88888.00 2024-01-16 05:51:25.000 016 22481.46 155.28 41469.54 47556.79 2024-01-16 05:51:26.000 016 22481.48 155.30 41469.54 88888.00 2024-01-16 05:51:27.000 016 22481.50 155.32 41469.52 88888.00 2024-01-16 05:51:28.000 016 22481.52 155.30 41469.50 88888.00 2024-01-16 05:51:29.000 016 22481.55 155.25 41469.49 88888.00 2024-01-16 05:51:30.000 016 22481.57 155.23 41469.50 47556.77 2024-01-16 05:51:31.000 016 22481.52 155.22 41469.50 88888.00 2024-01-16 05:51:32.000 016 22481.47 155.21 41469.47 88888.00 2024-01-16 05:51:33.000 016 22481.48 155.21 41469.39 88888.00 2024-01-16 05:51:34.000 016 22481.52 155.24 41469.32 88888.00 2024-01-16 05:51:35.000 016 22481.51 155.23 41469.40 47556.79 2024-01-16 05:51:36.000 016 22481.48 155.21 41469.56 88888.00 2024-01-16 05:51:37.000 016 22481.46 155.16 41469.55 88888.00 2024-01-16 05:51:38.000 016 22481.46 155.09 41469.45 88888.00 2024-01-16 05:51:39.000 016 22481.49 155.08 41469.50 88888.00 2024-01-16 05:51:40.000 016 22481.53 155.10 41469.59 47556.78 2024-01-16 05:51:41.000 016 22481.52 155.10 41469.62 88888.00 2024-01-16 05:51:42.000 016 22481.50 155.11 41469.69 88888.00 2024-01-16 05:51:43.000 016 22481.52 155.15 41469.81 88888.00 2024-01-16 05:51:44.000 016 22481.57 155.12 41469.79 88888.00 2024-01-16 05:51:45.000 016 22481.58 155.06 41469.66 47556.81 2024-01-16 05:51:46.000 016 22481.51 155.03 41469.57 88888.00 2024-01-16 05:51:47.000 016 22481.47 155.01 41469.55 88888.00 2024-01-16 05:51:48.000 016 22481.50 155.00 41469.53 88888.00 2024-01-16 05:51:49.000 016 22481.56 155.04 41469.50 88888.00 2024-01-16 05:51:50.000 016 22481.55 155.08 41469.50 47556.80 2024-01-16 05:51:51.000 016 22481.53 155.08 41469.54 88888.00 2024-01-16 05:51:52.000 016 22481.60 155.10 41469.57 88888.00 2024-01-16 05:51:53.000 016 22481.64 155.15 41469.53 88888.00 2024-01-16 05:51:54.000 016 22481.59 155.12 41469.43 88888.00 2024-01-16 05:51:55.000 016 22481.55 155.08 41469.41 47556.85 2024-01-16 05:51:56.000 016 22481.56 155.11 41469.50 88888.00 2024-01-16 05:51:57.000 016 22481.57 155.13 41469.50 88888.00 2024-01-16 05:51:58.000 016 22481.58 155.12 41469.51 88888.00 2024-01-16 05:51:59.000 016 22481.65 155.15 41469.61 88888.00 2024-01-16 05:52:00.000 016 22481.68 155.16 41469.69 47556.85 2024-01-16 05:52:01.000 016 22481.68 155.08 41469.68 88888.00 2024-01-16 05:52:02.000 016 22481.65 155.04 41469.60 88888.00 2024-01-16 05:52:03.000 016 22481.60 155.10 41469.52 88888.00 2024-01-16 05:52:04.000 016 22481.60 155.20 41469.52 88888.00 2024-01-16 05:52:05.000 016 22481.64 155.21 41469.60 47556.84 2024-01-16 05:52:06.000 016 22481.68 155.16 41469.65 88888.00 2024-01-16 05:52:07.000 016 22481.72 155.12 41469.62 88888.00 2024-01-16 05:52:08.000 016 22481.76 155.13 41469.62 88888.00 2024-01-16 05:52:09.000 016 22481.80 155.18 41469.64 88888.00 2024-01-16 05:52:10.000 016 22481.81 155.15 41469.57 47556.89 2024-01-16 05:52:11.000 016 22481.81 155.10 41469.55 88888.00 2024-01-16 05:52:12.000 016 22481.82 155.12 41469.63 88888.00 2024-01-16 05:52:13.000 016 22481.83 155.16 41469.65 88888.00 2024-01-16 05:52:14.000 016 22481.87 155.20 41469.61 88888.00 2024-01-16 05:52:15.000 016 22481.93 155.19 41469.56 47556.87 2024-01-16 05:52:16.000 016 22481.92 155.13 41469.54 88888.00 2024-01-16 05:52:17.000 016 22481.86 155.09 41469.56 88888.00 2024-01-16 05:52:18.000 016 22481.85 155.07 41469.54 88888.00 2024-01-16 05:52:19.000 016 22481.85 155.03 41469.48 88888.00 2024-01-16 05:52:20.000 016 22481.83 155.03 41469.40 47556.91 2024-01-16 05:52:21.000 016 22481.84 155.04 41469.36 88888.00 2024-01-16 05:52:22.000 016 22481.89 155.00 41469.40 88888.00 2024-01-16 05:52:23.000 016 22481.93 154.98 41469.49 88888.00 2024-01-16 05:52:24.000 016 22481.96 155.02 41469.51 88888.00 2024-01-16 05:52:25.000 016 22481.97 155.04 41469.48 47556.89 2024-01-16 05:52:26.000 016 22481.91 155.04 41469.49 88888.00 2024-01-16 05:52:27.000 016 22481.86 155.03 41469.48 88888.00 2024-01-16 05:52:28.000 016 22481.86 155.04 41469.41 88888.00 2024-01-16 05:52:29.000 016 22481.88 155.06 41469.35 88888.00 2024-01-16 05:52:30.000 016 22481.86 155.02 41469.34 47556.90 2024-01-16 05:52:31.000 016 22481.81 154.94 41469.34 88888.00 2024-01-16 05:52:32.000 016 22481.76 154.90 41469.32 88888.00 2024-01-16 05:52:33.000 016 22481.77 154.93 41469.27 88888.00 2024-01-16 05:52:34.000 016 22481.85 154.96 41469.26 88888.00 2024-01-16 05:52:35.000 016 22481.92 154.99 41469.28 47556.89 2024-01-16 05:52:36.000 016 22481.88 154.99 41469.27 88888.00 2024-01-16 05:52:37.000 016 22481.81 155.03 41469.27 88888.00 2024-01-16 05:52:38.000 016 22481.85 155.08 41469.28 88888.00 2024-01-16 05:52:39.000 016 22481.91 155.08 41469.30 88888.00 2024-01-16 05:52:40.000 016 22481.89 155.08 41469.32 47556.87 2024-01-16 05:52:41.000 016 22481.85 155.07 41469.35 88888.00 2024-01-16 05:52:42.000 016 22481.85 155.07 41469.37 88888.00 2024-01-16 05:52:43.000 016 22481.83 155.07 41469.32 88888.00 2024-01-16 05:52:44.000 016 22481.80 155.02 41469.23 88888.00 2024-01-16 05:52:45.000 016 22481.82 155.01 41469.18 47556.90 2024-01-16 05:52:46.000 016 22481.84 155.03 41469.16 88888.00 2024-01-16 05:52:47.000 016 22481.82 155.06 41469.18 88888.00 2024-01-16 05:52:48.000 016 22481.80 155.09 41469.23 88888.00 2024-01-16 05:52:49.000 016 22481.79 155.12 41469.28 88888.00 2024-01-16 05:52:50.000 016 22481.85 155.11 41469.31 47556.90 2024-01-16 05:52:51.000 016 22481.93 155.06 41469.35 88888.00 2024-01-16 05:52:52.000 016 22481.93 155.00 41469.35 88888.00 2024-01-16 05:52:53.000 016 22481.90 155.01 41469.32 88888.00 2024-01-16 05:52:54.000 016 22481.91 155.10 41469.36 88888.00 2024-01-16 05:52:55.000 016 22481.88 155.12 41469.39 47556.89 2024-01-16 05:52:56.000 016 22481.78 155.07 41469.41 88888.00 2024-01-16 05:52:57.000 016 22481.71 155.08 41469.41 88888.00 2024-01-16 05:52:58.000 016 22481.65 155.08 41469.40 88888.00 2024-01-16 05:52:59.000 016 22481.64 155.03 41469.41 88888.00 2024-01-16 05:53:00.000 016 22481.66 155.00 41469.40 47556.85 2024-01-16 05:53:01.000 016 22481.67 155.00 41469.33 88888.00 2024-01-16 05:53:02.000 016 22481.69 155.03 41469.31 88888.00 2024-01-16 05:53:03.000 016 22481.76 155.04 41469.31 88888.00 2024-01-16 05:53:04.000 016 22481.76 155.03 41469.30 88888.00 2024-01-16 05:53:05.000 016 22481.73 155.04 41469.31 47556.84 2024-01-16 05:53:06.000 016 22481.72 155.02 41469.31 88888.00 2024-01-16 05:53:07.000 016 22481.69 154.96 41469.24 88888.00 2024-01-16 05:53:08.000 016 22481.65 154.93 41469.12 88888.00 2024-01-16 05:53:09.000 016 22481.63 154.94 41469.05 88888.00 2024-01-16 05:53:10.000 016 22481.65 154.95 41469.12 47556.85 2024-01-16 05:53:11.000 016 22481.68 154.98 41469.23 88888.00 2024-01-16 05:53:12.000 016 22481.74 155.03 41469.21 88888.00 2024-01-16 05:53:13.000 016 22481.78 155.07 41469.14 88888.00 2024-01-16 05:53:14.000 016 22481.79 155.08 41469.15 88888.00 2024-01-16 05:53:15.000 016 22481.78 155.08 41469.24 47556.85 2024-01-16 05:53:16.000 016 22481.74 155.08 41469.32 88888.00 2024-01-16 05:53:17.000 016 22481.66 155.04 41469.30 88888.00 2024-01-16 05:53:18.000 016 22481.62 155.03 41469.25 88888.00 2024-01-16 05:53:19.000 016 22481.68 155.05 41469.28 88888.00 2024-01-16 05:53:20.000 016 22481.74 155.03 41469.33 47556.85 2024-01-16 05:53:21.000 016 22481.76 155.00 41469.33 88888.00 2024-01-16 05:53:22.000 016 22481.79 155.01 41469.29 88888.00 2024-01-16 05:53:23.000 016 22481.79 155.00 41469.27 88888.00 2024-01-16 05:53:24.000 016 22481.73 155.00 41469.27 88888.00 2024-01-16 05:53:25.000 016 22481.66 155.03 41469.31 47556.83 2024-01-16 05:53:26.000 016 22481.63 155.04 41469.34 88888.00 2024-01-16 05:53:27.000 016 22481.62 154.99 41469.37 88888.00 2024-01-16 05:53:28.000 016 22481.60 154.93 41469.39 88888.00 2024-01-16 05:53:29.000 016 22481.62 154.95 41469.39 88888.00 2024-01-16 05:53:30.000 016 22481.68 155.04 41469.36 47556.84 2024-01-16 05:53:31.000 016 22481.71 155.09 41469.31 88888.00 2024-01-16 05:53:32.000 016 22481.73 155.07 41469.31 88888.00 2024-01-16 05:53:33.000 016 22481.72 155.03 41469.31 88888.00 2024-01-16 05:53:34.000 016 22481.66 155.02 41469.33 88888.00 2024-01-16 05:53:35.000 016 22481.64 155.05 41469.44 47556.81 2024-01-16 05:53:36.000 016 22481.67 155.06 41469.49 88888.00 2024-01-16 05:53:37.000 016 22481.68 155.02 41469.41 88888.00 2024-01-16 05:53:38.000 016 22481.66 155.01 41469.39 88888.00 2024-01-16 05:53:39.000 016 22481.63 155.03 41469.40 88888.00 2024-01-16 05:53:40.000 016 22481.63 155.03 41469.29 47556.82 2024-01-16 05:53:41.000 016 22481.65 155.04 41469.23 88888.00 2024-01-16 05:53:42.000 016 22481.67 155.12 41469.29 88888.00 2024-01-16 05:53:43.000 016 22481.67 155.19 41469.37 88888.00 2024-01-16 05:53:44.000 016 22481.68 155.21 41469.43 88888.00 2024-01-16 05:53:45.000 016 22481.66 155.19 41469.43 47556.85 2024-01-16 05:53:46.000 016 22481.63 155.17 41469.43 88888.00 2024-01-16 05:53:47.000 016 22481.63 155.18 41469.44 88888.00 2024-01-16 05:53:48.000 016 22481.69 155.21 41469.45 88888.00 2024-01-16 05:53:49.000 016 22481.74 155.28 41469.50 88888.00 2024-01-16 05:53:50.000 016 22481.69 155.29 41469.47 47556.85 2024-01-16 05:53:51.000 016 22481.64 155.19 41469.34 88888.00 2024-01-16 05:53:52.000 016 22481.69 155.10 41469.29 88888.00 2024-01-16 05:53:53.000 016 22481.78 155.07 41469.31 88888.00 2024-01-16 05:53:54.000 016 22481.81 155.08 41469.29 88888.00 2024-01-16 05:53:55.000 016 22481.76 155.12 41469.27 47556.87 2024-01-16 05:53:56.000 016 22481.70 155.13 41469.24 88888.00 2024-01-16 05:53:57.000 016 22481.72 155.13 41469.21 88888.00 2024-01-16 05:53:58.000 016 22481.78 155.18 41469.19 88888.00 2024-01-16 05:53:59.000 016 22481.78 155.21 41469.18 88888.00 2024-01-16 05:54:00.000 016 22481.80 155.17 41469.19 47556.87 2024-01-16 05:54:01.000 016 22481.83 155.15 41469.26 88888.00 2024-01-16 05:54:02.000 016 22481.78 155.17 41469.34 88888.00 2024-01-16 05:54:03.000 016 22481.71 155.16 41469.40 88888.00 2024-01-16 05:54:04.000 016 22481.75 155.17 41469.43 88888.00 2024-01-16 05:54:05.000 016 22481.86 155.21 41469.48 47556.89 2024-01-16 05:54:06.000 016 22481.84 155.22 41469.50 88888.00 2024-01-16 05:54:07.000 016 22481.77 155.23 41469.48 88888.00 2024-01-16 05:54:08.000 016 22481.77 155.26 41469.50 88888.00 2024-01-16 05:54:09.000 016 22481.80 155.27 41469.53 88888.00 2024-01-16 05:54:10.000 016 22481.78 155.24 41469.54 47556.88 2024-01-16 05:54:11.000 016 22481.77 155.15 41469.53 88888.00 2024-01-16 05:54:12.000 016 22481.78 155.08 41469.50 88888.00 2024-01-16 05:54:13.000 016 22481.78 155.08 41469.43 88888.00 2024-01-16 05:54:14.000 016 22481.77 155.15 41469.41 88888.00 2024-01-16 05:54:15.000 016 22481.77 155.22 41469.46 47556.87 2024-01-16 05:54:16.000 016 22481.75 155.23 41469.49 88888.00 2024-01-16 05:54:17.000 016 22481.74 155.19 41469.45 88888.00 2024-01-16 05:54:18.000 016 22481.74 155.18 41469.46 88888.00 2024-01-16 05:54:19.000 016 22481.74 155.24 41469.54 88888.00 2024-01-16 05:54:20.000 016 22481.73 155.26 41469.56 47556.87 2024-01-16 05:54:21.000 016 22481.70 155.19 41469.50 88888.00 2024-01-16 05:54:22.000 016 22481.68 155.20 41469.45 88888.00 2024-01-16 05:54:23.000 016 22481.65 155.24 41469.44 88888.00 2024-01-16 05:54:24.000 016 22481.62 155.25 41469.46 88888.00 2024-01-16 05:54:25.000 016 22481.66 155.27 41469.43 47556.85 2024-01-16 05:54:26.000 016 22481.70 155.24 41469.37 88888.00 2024-01-16 05:54:27.000 016 22481.68 155.21 41469.41 88888.00 2024-01-16 05:54:28.000 016 22481.65 155.19 41469.47 88888.00 2024-01-16 05:54:29.000 016 22481.66 155.20 41469.45 88888.00 2024-01-16 05:54:30.000 016 22481.69 155.23 41469.38 47556.87 2024-01-16 05:54:31.000 016 22481.71 155.25 41469.32 88888.00 2024-01-16 05:54:32.000 016 22481.70 155.24 41469.31 88888.00 2024-01-16 05:54:33.000 016 22481.67 155.26 41469.36 88888.00 2024-01-16 05:54:34.000 016 22481.64 155.25 41469.38 88888.00 2024-01-16 05:54:35.000 016 22481.60 155.18 41469.33 47556.87 2024-01-16 05:54:36.000 016 22481.58 155.14 41469.27 88888.00 2024-01-16 05:54:37.000 016 22481.57 155.14 41469.21 88888.00 2024-01-16 05:54:38.000 016 22481.60 155.21 41469.24 88888.00 2024-01-16 05:54:39.000 016 22481.69 155.32 41469.40 88888.00 2024-01-16 05:54:40.000 016 22481.72 155.36 41469.56 47556.88 2024-01-16 05:54:41.000 016 22481.70 155.30 41469.59 88888.00 2024-01-16 05:54:42.000 016 22481.74 155.22 41469.53 88888.00 2024-01-16 05:54:43.000 016 22481.80 155.18 41469.41 88888.00 2024-01-16 05:54:44.000 016 22481.83 155.21 41469.35 88888.00 2024-01-16 05:54:45.000 016 22481.85 155.28 41469.42 47556.87 2024-01-16 05:54:46.000 016 22481.84 155.27 41469.46 88888.00 2024-01-16 05:54:47.000 016 22481.85 155.28 41469.43 88888.00 2024-01-16 05:54:48.000 016 22481.90 155.34 41469.39 88888.00 2024-01-16 05:54:49.000 016 22481.95 155.35 41469.40 88888.00 2024-01-16 05:54:50.000 016 22481.94 155.36 41469.46 47556.89 2024-01-16 05:54:51.000 016 22481.90 155.35 41469.44 88888.00 2024-01-16 05:54:52.000 016 22481.88 155.34 41469.37 88888.00 2024-01-16 05:54:53.000 016 22481.84 155.36 41469.38 88888.00 2024-01-16 05:54:54.000 016 22481.83 155.41 41469.45 88888.00 2024-01-16 05:54:55.000 016 22481.85 155.43 41469.46 47556.94 2024-01-16 05:54:56.000 016 22481.84 155.41 41469.39 88888.00 2024-01-16 05:54:57.000 016 22481.80 155.35 41469.36 88888.00 2024-01-16 05:54:58.000 016 22481.77 155.29 41469.39 88888.00 2024-01-16 05:54:59.000 016 22481.73 155.22 41469.38 88888.00 2024-01-16 05:55:00.000 016 22481.68 155.19 41469.33 47556.89 2024-01-16 05:55:01.000 016 22481.67 155.23 41469.35 88888.00 2024-01-16 05:55:02.000 016 22481.71 155.29 41469.39 88888.00 2024-01-16 05:55:03.000 016 22481.78 155.33 41469.38 88888.00 2024-01-16 05:55:04.000 016 22481.84 155.39 41469.36 88888.00 2024-01-16 05:55:05.000 016 22481.84 155.44 41469.38 47556.93 2024-01-16 05:55:06.000 016 22481.82 155.41 41469.40 88888.00 2024-01-16 05:55:07.000 016 22481.83 155.37 41469.43 88888.00 2024-01-16 05:55:08.000 016 22481.85 155.36 41469.44 88888.00 2024-01-16 05:55:09.000 016 22481.82 155.34 41469.38 88888.00 2024-01-16 05:55:10.000 016 22481.76 155.32 41469.36 47556.89 2024-01-16 05:55:11.000 016 22481.75 155.32 41469.37 88888.00 2024-01-16 05:55:12.000 016 22481.76 155.38 41469.35 88888.00 2024-01-16 05:55:13.000 016 22481.77 155.44 41469.30 88888.00 2024-01-16 05:55:14.000 016 22481.74 155.41 41469.27 88888.00 2024-01-16 05:55:15.000 016 22481.72 155.36 41469.26 47556.89 2024-01-16 05:55:16.000 016 22481.72 155.32 41469.24 88888.00 2024-01-16 05:55:17.000 016 22481.69 155.31 41469.30 88888.00 2024-01-16 05:55:18.000 016 22481.63 155.37 41469.39 88888.00 2024-01-16 05:55:19.000 016 22481.60 155.41 41469.41 88888.00 2024-01-16 05:55:20.000 016 22481.65 155.42 41469.48 47556.87 2024-01-16 05:55:21.000 016 22481.65 155.39 41469.54 88888.00 2024-01-16 05:55:22.000 016 22481.58 155.31 41469.46 88888.00 2024-01-16 05:55:23.000 016 22481.53 155.31 41469.39 88888.00 2024-01-16 05:55:24.000 016 22481.54 155.39 41469.45 88888.00 2024-01-16 05:55:25.000 016 22481.51 155.41 41469.50 47556.87 2024-01-16 05:55:26.000 016 22481.48 155.35 41469.44 88888.00 2024-01-16 05:55:27.000 016 22481.47 155.33 41469.38 88888.00 2024-01-16 05:55:28.000 016 22481.48 155.38 41469.41 88888.00 2024-01-16 05:55:29.000 016 22481.49 155.39 41469.48 88888.00 2024-01-16 05:55:30.000 016 22481.46 155.38 41469.53 47556.82 2024-01-16 05:55:31.000 016 22481.38 155.37 41469.53 88888.00 2024-01-16 05:55:32.000 016 22481.34 155.36 41469.45 88888.00 2024-01-16 05:55:33.000 016 22481.36 155.37 41469.37 88888.00 2024-01-16 05:55:34.000 016 22481.39 155.44 41469.33 88888.00 2024-01-16 05:55:35.000 016 22481.40 155.45 41469.29 47556.76 2024-01-16 05:55:36.000 016 22481.41 155.37 41469.26 88888.00 2024-01-16 05:55:37.000 016 22481.42 155.35 41469.31 88888.00 2024-01-16 05:55:38.000 016 22481.43 155.40 41469.33 88888.00 2024-01-16 05:55:39.000 016 22481.41 155.44 41469.29 88888.00 2024-01-16 05:55:40.000 016 22481.38 155.46 41469.30 47556.76 2024-01-16 05:55:41.000 016 22481.37 155.48 41469.35 88888.00 2024-01-16 05:55:42.000 016 22481.38 155.50 41469.36 88888.00 2024-01-16 05:55:43.000 016 22481.38 155.48 41469.31 88888.00 2024-01-16 05:55:44.000 016 22481.35 155.44 41469.23 88888.00 2024-01-16 05:55:45.000 016 22481.37 155.46 41469.27 47556.77 2024-01-16 05:55:46.000 016 22481.41 155.50 41469.35 88888.00 2024-01-16 05:55:47.000 016 22481.37 155.53 41469.39 88888.00 2024-01-16 05:55:48.000 016 22481.30 155.53 41469.38 88888.00 2024-01-16 05:55:49.000 016 22481.27 155.52 41469.31 88888.00 2024-01-16 05:55:50.000 016 22481.31 155.48 41469.28 47556.73 2024-01-16 05:55:51.000 016 22481.34 155.42 41469.26 88888.00 2024-01-16 05:55:52.000 016 22481.35 155.42 41469.19 88888.00 2024-01-16 05:55:53.000 016 22481.36 155.51 41469.26 88888.00 2024-01-16 05:55:54.000 016 22481.40 155.60 41469.45 88888.00 2024-01-16 05:55:55.000 016 22481.42 155.59 41469.51 47556.73 2024-01-16 05:55:56.000 016 22481.40 155.53 41469.42 88888.00 2024-01-16 05:55:57.000 016 22481.39 155.49 41469.38 88888.00 2024-01-16 05:55:58.000 016 22481.42 155.51 41469.39 88888.00 2024-01-16 05:55:59.000 016 22481.44 155.58 41469.43 88888.00 2024-01-16 05:56:00.000 016 22481.42 155.63 41469.45 47556.76 2024-01-16 05:56:01.000 016 22481.44 155.66 41469.50 88888.00 2024-01-16 05:56:02.000 016 22481.53 155.66 41469.60 88888.00 2024-01-16 05:56:03.000 016 22481.57 155.63 41469.62 88888.00 2024-01-16 05:56:04.000 016 22481.57 155.56 41469.54 88888.00 2024-01-16 05:56:05.000 016 22481.56 155.47 41469.46 47556.80 2024-01-16 05:56:06.000 016 22481.57 155.41 41469.41 88888.00 2024-01-16 05:56:07.000 016 22481.58 155.43 41469.38 88888.00 2024-01-16 05:56:08.000 016 22481.59 155.52 41469.41 88888.00 2024-01-16 05:56:09.000 016 22481.65 155.62 41469.40 88888.00 2024-01-16 05:56:10.000 016 22481.75 155.72 41469.43 47556.85 2024-01-16 05:56:11.000 016 22481.79 155.73 41469.48 88888.00 2024-01-16 05:56:12.000 016 22481.73 155.63 41469.44 88888.00 2024-01-16 05:56:13.000 016 22481.68 155.57 41469.33 88888.00 2024-01-16 05:56:14.000 016 22481.71 155.58 41469.27 88888.00 2024-01-16 05:56:15.000 016 22481.72 155.57 41469.29 47556.87 2024-01-16 05:56:16.000 016 22481.72 155.51 41469.31 88888.00 2024-01-16 05:56:17.000 016 22481.75 155.47 41469.30 88888.00 2024-01-16 05:56:18.000 016 22481.83 155.53 41469.30 88888.00 2024-01-16 05:56:19.000 016 22481.90 155.63 41469.34 88888.00 2024-01-16 05:56:20.000 016 22481.85 155.69 41469.40 47556.89 2024-01-16 05:56:21.000 016 22481.75 155.67 41469.43 88888.00 2024-01-16 05:56:22.000 016 22481.72 155.62 41469.37 88888.00 2024-01-16 05:56:23.000 016 22481.78 155.61 41469.31 88888.00 2024-01-16 05:56:24.000 016 22481.84 155.63 41469.35 88888.00 2024-01-16 05:56:25.000 016 22481.85 155.61 41469.38 47556.96 2024-01-16 05:56:26.000 016 22481.86 155.56 41469.39 88888.00 2024-01-16 05:56:27.000 016 22481.88 155.57 41469.40 88888.00 2024-01-16 05:56:28.000 016 22481.90 155.62 41469.39 88888.00 2024-01-16 05:56:29.000 016 22481.92 155.60 41469.32 88888.00 2024-01-16 05:56:30.000 016 22481.96 155.55 41469.30 47556.96 2024-01-16 05:56:31.000 016 22481.97 155.52 41469.29 88888.00 2024-01-16 05:56:32.000 016 22481.95 155.50 41469.25 88888.00 2024-01-16 05:56:33.000 016 22481.94 155.49 41469.25 88888.00 2024-01-16 05:56:34.000 016 22481.94 155.50 41469.33 88888.00 2024-01-16 05:56:35.000 016 22481.96 155.53 41469.46 47557.01 2024-01-16 05:56:36.000 016 22481.98 155.55 41469.54 88888.00 2024-01-16 05:56:37.000 016 22481.97 155.51 41469.55 88888.00 2024-01-16 05:56:38.000 016 22481.95 155.48 41469.51 88888.00 2024-01-16 05:56:39.000 016 22481.95 155.50 41469.46 88888.00 2024-01-16 05:56:40.000 016 22481.98 155.50 41469.44 47557.00 2024-01-16 05:56:41.000 016 22482.01 155.47 41469.51 88888.00 2024-01-16 05:56:42.000 016 22482.00 155.42 41469.50 88888.00 2024-01-16 05:56:43.000 016 22482.00 155.44 41469.48 88888.00 2024-01-16 05:56:44.000 016 22482.02 155.52 41469.52 88888.00 2024-01-16 05:56:45.000 016 22482.02 155.54 41469.54 47557.02 2024-01-16 05:56:46.000 016 22482.00 155.52 41469.50 88888.00 2024-01-16 05:56:47.000 016 22482.00 155.50 41469.44 88888.00 2024-01-16 05:56:48.000 016 22481.99 155.49 41469.41 88888.00 2024-01-16 05:56:49.000 016 22481.98 155.51 41469.46 88888.00 2024-01-16 05:56:50.000 016 22481.99 155.48 41469.46 47557.02 2024-01-16 05:56:51.000 016 22482.04 155.42 41469.39 88888.00 2024-01-16 05:56:52.000 016 22482.10 155.45 41469.35 88888.00 2024-01-16 05:56:53.000 016 22482.12 155.51 41469.39 88888.00 2024-01-16 05:56:54.000 016 22482.08 155.51 41469.48 88888.00 2024-01-16 05:56:55.000 016 22482.02 155.46 41469.50 47557.03 2024-01-16 05:56:56.000 016 22481.98 155.38 41469.44 88888.00 2024-01-16 05:56:57.000 016 22481.98 155.37 41469.40 88888.00 2024-01-16 05:56:58.000 016 22482.01 155.42 41469.46 88888.00 2024-01-16 05:56:59.000 016 22482.03 155.46 41469.52 88888.00 2024-01-16 05:57:00.000 016 22482.04 155.48 41469.50 47557.05 2024-01-16 05:57:01.000 016 22482.03 155.50 41469.47 88888.00 2024-01-16 05:57:02.000 016 22482.03 155.49 41469.49 88888.00 2024-01-16 05:57:03.000 016 22482.05 155.47 41469.56 88888.00 2024-01-16 05:57:04.000 016 22482.07 155.46 41469.56 88888.00 2024-01-16 05:57:05.000 016 22482.09 155.45 41469.52 47557.04 2024-01-16 05:57:06.000 016 22482.10 155.46 41469.51 88888.00 2024-01-16 05:57:07.000 016 22482.09 155.44 41469.48 88888.00 2024-01-16 05:57:08.000 016 22482.09 155.46 41469.46 88888.00 2024-01-16 05:57:09.000 016 22482.07 155.50 41469.48 88888.00 2024-01-16 05:57:10.000 016 22482.00 155.49 41469.47 47557.05 2024-01-16 05:57:11.000 016 22481.96 155.47 41469.45 88888.00 2024-01-16 05:57:12.000 016 22481.99 155.44 41469.41 88888.00 2024-01-16 05:57:13.000 016 22482.02 155.40 41469.38 88888.00 2024-01-16 05:57:14.000 016 22482.03 155.38 41469.34 88888.00 2024-01-16 05:57:15.000 016 22482.03 155.37 41469.33 47557.07 2024-01-16 05:57:16.000 016 22482.06 155.33 41469.35 88888.00 2024-01-16 05:57:17.000 016 22482.12 155.35 41469.39 88888.00 2024-01-16 05:57:18.000 016 22482.14 155.39 41469.38 88888.00 2024-01-16 05:57:19.000 016 22482.08 155.43 41469.36 88888.00 2024-01-16 05:57:20.000 016 22482.06 155.46 41469.37 47557.05 2024-01-16 05:57:21.000 016 22482.06 155.47 41469.32 88888.00 2024-01-16 05:57:22.000 016 22482.04 155.44 41469.21 88888.00 2024-01-16 05:57:23.000 016 22482.00 155.43 41469.16 88888.00 2024-01-16 05:57:24.000 016 22482.01 155.46 41469.24 88888.00 2024-01-16 05:57:25.000 016 22482.03 155.50 41469.38 47557.03 2024-01-16 05:57:26.000 016 22482.04 155.50 41469.46 88888.00 2024-01-16 05:57:27.000 016 22482.01 155.52 41469.49 88888.00 2024-01-16 05:57:28.000 016 22481.94 155.54 41469.47 88888.00 2024-01-16 05:57:29.000 016 22481.86 155.48 41469.40 88888.00 2024-01-16 05:57:30.000 016 22481.86 155.42 41469.39 47557.01 2024-01-16 05:57:31.000 016 22481.91 155.47 41469.48 88888.00 2024-01-16 05:57:32.000 016 22481.93 155.51 41469.52 88888.00 2024-01-16 05:57:33.000 016 22481.97 155.50 41469.54 88888.00 2024-01-16 05:57:34.000 016 22482.07 155.52 41469.59 88888.00 2024-01-16 05:57:35.000 016 22482.11 155.54 41469.60 47557.03 2024-01-16 05:57:36.000 016 22482.06 155.52 41469.57 88888.00 2024-01-16 05:57:37.000 016 22481.98 155.50 41469.54 88888.00 2024-01-16 05:57:38.000 016 22481.95 155.49 41469.51 88888.00 2024-01-16 05:57:39.000 016 22481.96 155.46 41469.55 88888.00 2024-01-16 05:57:40.000 016 22481.97 155.43 41469.61 47557.02 2024-01-16 05:57:41.000 016 22482.00 155.43 41469.57 88888.00 2024-01-16 05:57:42.000 016 22482.06 155.48 41469.57 88888.00 2024-01-16 05:57:43.000 016 22482.08 155.55 41469.62 88888.00 2024-01-16 05:57:44.000 016 22482.06 155.60 41469.64 88888.00 2024-01-16 05:57:45.000 016 22482.04 155.57 41469.61 47557.03 2024-01-16 05:57:46.000 016 22482.02 155.51 41469.53 88888.00 2024-01-16 05:57:47.000 016 22481.99 155.46 41469.44 88888.00 2024-01-16 05:57:48.000 016 22481.97 155.42 41469.41 88888.00 2024-01-16 05:57:49.000 016 22481.98 155.45 41469.50 88888.00 2024-01-16 05:57:50.000 016 22482.04 155.57 41469.56 47557.02 2024-01-16 05:57:51.000 016 22482.09 155.65 41469.48 88888.00 2024-01-16 05:57:52.000 016 22482.07 155.64 41469.43 88888.00 2024-01-16 05:57:53.000 016 22482.03 155.62 41469.50 88888.00 2024-01-16 05:57:54.000 016 22482.02 155.59 41469.54 88888.00 2024-01-16 05:57:55.000 016 22481.97 155.51 41469.46 47557.03 2024-01-16 05:57:56.000 016 22481.91 155.41 41469.32 88888.00 2024-01-16 05:57:57.000 016 22481.87 155.38 41469.26 88888.00 2024-01-16 05:57:58.000 016 22481.87 155.44 41469.31 88888.00 2024-01-16 05:57:59.000 016 22481.88 155.51 41469.38 88888.00 2024-01-16 05:58:00.000 016 22481.90 155.55 41469.36 47557.04 2024-01-16 05:58:01.000 016 22481.93 155.56 41469.31 88888.00 2024-01-16 05:58:02.000 016 22481.94 155.52 41469.25 88888.00 2024-01-16 05:58:03.000 016 22481.97 155.46 41469.19 88888.00 2024-01-16 05:58:04.000 016 22482.00 155.47 41469.18 88888.00 2024-01-16 05:58:05.000 016 22481.99 155.53 41469.25 47557.02 2024-01-16 05:58:06.000 016 22481.97 155.55 41469.35 88888.00 2024-01-16 05:58:07.000 016 22481.95 155.50 41469.38 88888.00 2024-01-16 05:58:08.000 016 22481.91 155.47 41469.43 88888.00 2024-01-16 05:58:09.000 016 22481.89 155.55 41469.54 88888.00 2024-01-16 05:58:10.000 016 22481.85 155.63 41469.55 47557.02 2024-01-16 05:58:11.000 016 22481.81 155.62 41469.44 88888.00 2024-01-16 05:58:12.000 016 22481.80 155.57 41469.37 88888.00 2024-01-16 05:58:13.000 016 22481.80 155.53 41469.37 88888.00 2024-01-16 05:58:14.000 016 22481.83 155.55 41469.39 88888.00 2024-01-16 05:58:15.000 016 22481.88 155.65 41469.43 47557.03 2024-01-16 05:58:16.000 016 22481.89 155.71 41469.48 88888.00 2024-01-16 05:58:17.000 016 22481.88 155.67 41469.53 88888.00 2024-01-16 05:58:18.000 016 22481.89 155.61 41469.56 88888.00 2024-01-16 05:58:19.000 016 22481.88 155.55 41469.52 88888.00 2024-01-16 05:58:20.000 016 22481.84 155.54 41469.49 47557.03 2024-01-16 05:58:21.000 016 22481.83 155.57 41469.52 88888.00 2024-01-16 05:58:22.000 016 22481.86 155.57 41469.57 88888.00 2024-01-16 05:58:23.000 016 22481.90 155.55 41469.60 88888.00 2024-01-16 05:58:24.000 016 22481.94 155.60 41469.61 88888.00 2024-01-16 05:58:25.000 016 22481.91 155.64 41469.57 47556.98 2024-01-16 05:58:26.000 016 22481.85 155.59 41469.46 88888.00 2024-01-16 05:58:27.000 016 22481.81 155.54 41469.38 88888.00 2024-01-16 05:58:28.000 016 22481.83 155.53 41469.37 88888.00 2024-01-16 05:58:29.000 016 22481.85 155.53 41469.39 88888.00 2024-01-16 05:58:30.000 016 22481.80 155.49 41469.41 47556.91 2024-01-16 05:58:31.000 016 22481.74 155.49 41469.41 88888.00 2024-01-16 05:58:32.000 016 22481.81 155.53 41469.40 88888.00 2024-01-16 05:58:33.000 016 22481.91 155.55 41469.46 88888.00 2024-01-16 05:58:34.000 016 22481.98 155.56 41469.56 88888.00 2024-01-16 05:58:35.000 016 22481.98 155.53 41469.60 47556.99 2024-01-16 05:58:36.000 016 22481.94 155.51 41469.53 88888.00 2024-01-16 05:58:37.000 016 22481.90 155.54 41469.50 88888.00 2024-01-16 05:58:38.000 016 22481.90 155.58 41469.52 88888.00 2024-01-16 05:58:39.000 016 22481.94 155.59 41469.52 88888.00 2024-01-16 05:58:40.000 016 22482.01 155.63 41469.54 47556.97 2024-01-16 05:58:41.000 016 22482.04 155.68 41469.59 88888.00 2024-01-16 05:58:42.000 016 22481.99 155.65 41469.57 88888.00 2024-01-16 05:58:43.000 016 22481.91 155.59 41469.49 88888.00 2024-01-16 05:58:44.000 016 22481.88 155.55 41469.41 88888.00 2024-01-16 05:58:45.000 016 22481.89 155.54 41469.43 47556.98 2024-01-16 05:58:46.000 016 22481.92 155.53 41469.50 88888.00 2024-01-16 05:58:47.000 016 22481.94 155.53 41469.63 88888.00 2024-01-16 05:58:48.000 016 22481.98 155.60 41469.80 88888.00 2024-01-16 05:58:49.000 016 22482.03 155.71 41469.87 88888.00 2024-01-16 05:58:50.000 016 22482.03 155.75 41469.80 47556.99 2024-01-16 05:58:51.000 016 22481.98 155.70 41469.70 88888.00 2024-01-16 05:58:52.000 016 22481.93 155.69 41469.61 88888.00 2024-01-16 05:58:53.000 016 22481.93 155.71 41469.53 88888.00 2024-01-16 05:58:54.000 016 22481.98 155.70 41469.48 88888.00 2024-01-16 05:58:55.000 016 22482.02 155.65 41469.51 47557.03 2024-01-16 05:58:56.000 016 22482.03 155.65 41469.64 88888.00 2024-01-16 05:58:57.000 016 22482.02 155.73 41469.78 88888.00 2024-01-16 05:58:58.000 016 22481.97 155.78 41469.79 88888.00 2024-01-16 05:58:59.000 016 22481.92 155.76 41469.71 88888.00 2024-01-16 05:59:00.000 016 22481.90 155.75 41469.65 47556.99 2024-01-16 05:59:01.000 016 22481.90 155.76 41469.64 88888.00 2024-01-16 05:59:02.000 016 22481.90 155.73 41469.62 88888.00 2024-01-16 05:59:03.000 016 22481.86 155.69 41469.53 88888.00 2024-01-16 05:59:04.000 016 22481.83 155.69 41469.50 88888.00 2024-01-16 05:59:05.000 016 22481.85 155.74 41469.59 47557.00 2024-01-16 05:59:06.000 016 22481.89 155.78 41469.70 88888.00 2024-01-16 05:59:07.000 016 22481.94 155.78 41469.73 88888.00 2024-01-16 05:59:08.000 016 22481.98 155.76 41469.69 88888.00 2024-01-16 05:59:09.000 016 22481.96 155.73 41469.62 88888.00 2024-01-16 05:59:10.000 016 22481.89 155.70 41469.54 47557.00 2024-01-16 05:59:11.000 016 22481.85 155.68 41469.47 88888.00 2024-01-16 05:59:12.000 016 22481.88 155.71 41469.41 88888.00 2024-01-16 05:59:13.000 016 22481.92 155.82 41469.41 88888.00 2024-01-16 05:59:14.000 016 22481.95 155.89 41469.48 88888.00 2024-01-16 05:59:15.000 016 22481.98 155.84 41469.51 47557.02 2024-01-16 05:59:16.000 016 22481.98 155.77 41469.50 88888.00 2024-01-16 05:59:17.000 016 22481.92 155.72 41469.49 88888.00 2024-01-16 05:59:18.000 016 22481.86 155.65 41469.46 88888.00 2024-01-16 05:59:19.000 016 22481.85 155.62 41469.46 88888.00 2024-01-16 05:59:20.000 016 22481.88 155.65 41469.52 47557.01 2024-01-16 05:59:21.000 016 22481.91 155.72 41469.62 88888.00 2024-01-16 05:59:22.000 016 22481.92 155.78 41469.70 88888.00 2024-01-16 05:59:23.000 016 22481.92 155.80 41469.77 88888.00 2024-01-16 05:59:24.000 016 22481.93 155.81 41469.79 88888.00 2024-01-16 05:59:25.000 016 22481.94 155.81 41469.75 47557.00 2024-01-16 05:59:26.000 016 22481.92 155.79 41469.75 88888.00 2024-01-16 05:59:27.000 016 22481.92 155.78 41469.82 88888.00 2024-01-16 05:59:28.000 016 22481.92 155.78 41469.84 88888.00 2024-01-16 05:59:29.000 016 22481.94 155.82 41469.79 88888.00 2024-01-16 05:59:30.000 016 22481.99 155.83 41469.78 47556.99 2024-01-16 05:59:31.000 016 22482.00 155.78 41469.84 88888.00 2024-01-16 05:59:32.000 016 22481.97 155.76 41469.89 88888.00 2024-01-16 05:59:33.000 016 22481.94 155.79 41469.86 88888.00 2024-01-16 05:59:34.000 016 22481.93 155.83 41469.79 88888.00 2024-01-16 05:59:35.000 016 22481.94 155.87 41469.76 47556.99 2024-01-16 05:59:36.000 016 22481.97 155.91 41469.75 88888.00 2024-01-16 05:59:37.000 016 22482.03 155.91 41469.80 88888.00 2024-01-16 05:59:38.000 016 22482.05 155.89 41469.88 88888.00 2024-01-16 05:59:39.000 016 22482.01 155.88 41469.89 88888.00 2024-01-16 05:59:40.000 016 22481.95 155.87 41469.88 47556.99 2024-01-16 05:59:41.000 016 22481.92 155.83 41469.91 88888.00 2024-01-16 05:59:42.000 016 22481.90 155.76 41469.91 88888.00 2024-01-16 05:59:43.000 016 22481.85 155.73 41469.82 88888.00 2024-01-16 05:59:44.000 016 22481.85 155.75 41469.71 88888.00 2024-01-16 05:59:45.000 016 22481.87 155.78 41469.63 47556.98 2024-01-16 05:59:46.000 016 22481.91 155.81 41469.57 88888.00 2024-01-16 05:59:47.000 016 22481.93 155.82 41469.55 88888.00 2024-01-16 05:59:48.000 016 22481.92 155.82 41469.54 88888.00 2024-01-16 05:59:49.000 016 22481.91 155.83 41469.55 88888.00 2024-01-16 05:59:50.000 016 22481.88 155.80 41469.54 47556.98 2024-01-16 05:59:51.000 016 22481.83 155.74 41469.54 88888.00 2024-01-16 05:59:52.000 016 22481.82 155.71 41469.55 88888.00 2024-01-16 05:59:53.000 016 22481.84 155.73 41469.56 88888.00 2024-01-16 05:59:54.000 016 22481.88 155.75 41469.56 88888.00 2024-01-16 05:59:55.000 016 22481.86 155.77 41469.54 47556.99 2024-01-16 05:59:56.000 016 22481.81 155.78 41469.52 88888.00 2024-01-16 05:59:57.000 016 22481.80 155.79 41469.54 88888.00 2024-01-16 05:59:58.000 016 22481.83 155.78 41469.53 88888.00 2024-01-16 05:59:59.000 016 22481.85 155.72 41469.51 88888.00 2024-01-16 06:00:00.000 016 22481.82 155.66 41469.56 47556.98 2024-01-16 06:00:01.000 016 22481.80 155.65 41469.63 88888.00 2024-01-16 06:00:02.000 016 22481.81 155.77 41469.67 88888.00 2024-01-16 06:00:03.000 016 22481.84 155.91 41469.75 88888.00 2024-01-16 06:00:04.000 016 22481.88 155.96 41469.84 88888.00 2024-01-16 06:00:05.000 016 22481.89 155.95 41469.83 47556.95 2024-01-16 06:00:06.000 016 22481.89 155.93 41469.78 88888.00 2024-01-16 06:00:07.000 016 22481.85 155.89 41469.77 88888.00 2024-01-16 06:00:08.000 016 22481.80 155.86 41469.73 88888.00 2024-01-16 06:00:09.000 016 22481.79 155.85 41469.69 88888.00 2024-01-16 06:00:10.000 016 22481.84 155.85 41469.66 47556.97 2024-01-16 06:00:11.000 016 22481.92 155.82 41469.65 88888.00 2024-01-16 06:00:12.000 016 22481.99 155.82 41469.68 88888.00 2024-01-16 06:00:13.000 016 22482.00 155.87 41469.72 88888.00 2024-01-16 06:00:14.000 016 22481.94 155.91 41469.71 88888.00 2024-01-16 06:00:15.000 016 22481.88 155.89 41469.64 47556.96 2024-01-16 06:00:16.000 016 22481.86 155.82 41469.60 88888.00 2024-01-16 06:00:17.000 016 22481.89 155.79 41469.65 88888.00 2024-01-16 06:00:18.000 016 22481.86 155.83 41469.72 88888.00 2024-01-16 06:00:19.000 016 22481.82 155.87 41469.77 88888.00 2024-01-16 06:00:20.000 016 22481.87 155.89 41469.80 47556.97 2024-01-16 06:00:21.000 016 22481.96 155.90 41469.78 88888.00 2024-01-16 06:00:22.000 016 22481.95 155.89 41469.70 88888.00 2024-01-16 06:00:23.000 016 22481.90 155.86 41469.62 88888.00 2024-01-16 06:00:24.000 016 22481.86 155.87 41469.60 88888.00 2024-01-16 06:00:25.000 016 22481.84 155.93 41469.62 47556.95 2024-01-16 06:00:26.000 016 22481.80 155.94 41469.62 88888.00 2024-01-16 06:00:27.000 016 22481.78 155.91 41469.62 88888.00 2024-01-16 06:00:28.000 016 22481.84 155.94 41469.64 88888.00 2024-01-16 06:00:29.000 016 22481.94 155.98 41469.71 88888.00 2024-01-16 06:00:30.000 016 22481.97 155.94 41469.82 47556.97 2024-01-16 06:00:31.000 016 22481.96 155.86 41469.80 88888.00 2024-01-16 06:00:32.000 016 22481.92 155.80 41469.61 88888.00 2024-01-16 06:00:33.000 016 22481.89 155.78 41469.50 88888.00 2024-01-16 06:00:34.000 016 22481.88 155.81 41469.55 88888.00 2024-01-16 06:00:35.000 016 22481.88 155.90 41469.62 47556.96 2024-01-16 06:00:36.000 016 22481.92 156.00 41469.66 88888.00 2024-01-16 06:00:37.000 016 22481.95 156.07 41469.68 88888.00 2024-01-16 06:00:38.000 016 22481.95 156.05 41469.68 88888.00 2024-01-16 06:00:39.000 016 22481.94 156.01 41469.66 88888.00 2024-01-16 06:00:40.000 016 22481.92 155.96 41469.62 47556.96 2024-01-16 06:00:41.000 016 22481.88 155.90 41469.57 88888.00 2024-01-16 06:00:42.000 016 22481.85 155.90 41469.61 88888.00 2024-01-16 06:00:43.000 016 22481.87 155.94 41469.70 88888.00 2024-01-16 06:00:44.000 016 22481.89 155.95 41469.77 88888.00 2024-01-16 06:00:45.000 016 22481.90 155.94 41469.77 47556.96 2024-01-16 06:00:46.000 016 22481.92 155.97 41469.77 88888.00 2024-01-16 06:00:47.000 016 22481.92 156.02 41469.78 88888.00 2024-01-16 06:00:48.000 016 22481.87 156.00 41469.76 88888.00 2024-01-16 06:00:49.000 016 22481.83 155.93 41469.68 88888.00 2024-01-16 06:00:50.000 016 22481.83 155.90 41469.64 47556.95 2024-01-16 06:00:51.000 016 22481.89 155.95 41469.68 88888.00 2024-01-16 06:00:52.000 016 22481.92 156.02 41469.74 88888.00 2024-01-16 06:00:53.000 016 22481.86 156.04 41469.78 88888.00 2024-01-16 06:00:54.000 016 22481.79 155.99 41469.73 88888.00 2024-01-16 06:00:55.000 016 22481.80 155.92 41469.65 47556.91 2024-01-16 06:00:56.000 016 22481.84 155.91 41469.66 88888.00 2024-01-16 06:00:57.000 016 22481.85 155.91 41469.68 88888.00 2024-01-16 06:00:58.000 016 22481.85 155.91 41469.66 88888.00 2024-01-16 06:00:59.000 016 22481.86 155.93 41469.71 88888.00 2024-01-16 06:01:00.000 016 22481.85 155.95 41469.77 47556.92 2024-01-16 06:01:01.000 016 22481.84 155.98 41469.80 88888.00 2024-01-16 06:01:02.000 016 22481.82 156.02 41469.82 88888.00 2024-01-16 06:01:03.000 016 22481.78 156.10 41469.83 88888.00 2024-01-16 06:01:04.000 016 22481.78 156.15 41469.83 88888.00 2024-01-16 06:01:05.000 016 22481.85 156.09 41469.79 47556.90 2024-01-16 06:01:06.000 016 22481.92 155.97 41469.73 88888.00 2024-01-16 06:01:07.000 016 22481.93 155.91 41469.75 88888.00 2024-01-16 06:01:08.000 016 22481.88 155.94 41469.80 88888.00 2024-01-16 06:01:09.000 016 22481.82 156.03 41469.81 88888.00 2024-01-16 06:01:10.000 016 22481.83 156.11 41469.85 47556.95 2024-01-16 06:01:11.000 016 22481.88 156.09 41469.90 88888.00 2024-01-16 06:01:12.000 016 22481.89 156.06 41469.89 88888.00 2024-01-16 06:01:13.000 016 22481.85 156.06 41469.85 88888.00 2024-01-16 06:01:14.000 016 22481.81 156.09 41469.76 88888.00 2024-01-16 06:01:15.000 016 22481.80 156.10 41469.68 47556.90 2024-01-16 06:01:16.000 016 22481.81 156.10 41469.70 88888.00 2024-01-16 06:01:17.000 016 22481.81 156.05 41469.73 88888.00 2024-01-16 06:01:18.000 016 22481.80 156.01 41469.73 88888.00 2024-01-16 06:01:19.000 016 22481.80 156.03 41469.75 88888.00 2024-01-16 06:01:20.000 016 22481.82 156.04 41469.79 47556.92 2024-01-16 06:01:21.000 016 22481.84 155.98 41469.76 88888.00 2024-01-16 06:01:22.000 016 22481.81 155.91 41469.63 88888.00 2024-01-16 06:01:23.000 016 22481.80 155.91 41469.54 88888.00 2024-01-16 06:01:24.000 016 22481.85 155.97 41469.61 88888.00 2024-01-16 06:01:25.000 016 22481.90 155.98 41469.70 47556.91 2024-01-16 06:01:26.000 016 22481.91 155.94 41469.74 88888.00 2024-01-16 06:01:27.000 016 22481.89 155.92 41469.79 88888.00 2024-01-16 06:01:28.000 016 22481.86 155.97 41469.89 88888.00 2024-01-16 06:01:29.000 016 22481.87 156.04 41469.93 88888.00 2024-01-16 06:01:30.000 016 22481.86 156.01 41469.81 47556.93 2024-01-16 06:01:31.000 016 22481.82 155.94 41469.66 88888.00 2024-01-16 06:01:32.000 016 22481.79 155.93 41469.62 88888.00 2024-01-16 06:01:33.000 016 22481.78 155.98 41469.67 88888.00 2024-01-16 06:01:34.000 016 22481.76 156.04 41469.68 88888.00 2024-01-16 06:01:35.000 016 22481.73 156.08 41469.65 47556.92 2024-01-16 06:01:36.000 016 22481.74 156.10 41469.64 88888.00 2024-01-16 06:01:37.000 016 22481.78 156.08 41469.64 88888.00 2024-01-16 06:01:38.000 016 22481.80 156.04 41469.64 88888.00 2024-01-16 06:01:39.000 016 22481.81 156.09 41469.65 88888.00 2024-01-16 06:01:40.000 016 22481.82 156.16 41469.64 47556.90 2024-01-16 06:01:41.000 016 22481.84 156.15 41469.59 88888.00 2024-01-16 06:01:42.000 016 22481.87 156.08 41469.53 88888.00 2024-01-16 06:01:43.000 016 22481.87 156.11 41469.52 88888.00 2024-01-16 06:01:44.000 016 22481.82 156.17 41469.58 88888.00 2024-01-16 06:01:45.000 016 22481.77 156.17 41469.61 47556.92 2024-01-16 06:01:46.000 016 22481.77 156.13 41469.59 88888.00 2024-01-16 06:01:47.000 016 22481.78 156.11 41469.56 88888.00 2024-01-16 06:01:48.000 016 22481.77 156.10 41469.52 88888.00 2024-01-16 06:01:49.000 016 22481.76 156.14 41469.52 88888.00 2024-01-16 06:01:50.000 016 22481.76 156.17 41469.52 47556.89 2024-01-16 06:01:51.000 016 22481.79 156.20 41469.55 88888.00 2024-01-16 06:01:52.000 016 22481.81 156.22 41469.61 88888.00 2024-01-16 06:01:53.000 016 22481.83 156.18 41469.67 88888.00 2024-01-16 06:01:54.000 016 22481.85 156.13 41469.69 88888.00 2024-01-16 06:01:55.000 016 22481.83 156.07 41469.62 47556.88 2024-01-16 06:01:56.000 016 22481.74 156.00 41469.48 88888.00 2024-01-16 06:01:57.000 016 22481.66 155.99 41469.42 88888.00 2024-01-16 06:01:58.000 016 22481.65 156.00 41469.47 88888.00 2024-01-16 06:01:59.000 016 22481.66 156.02 41469.54 88888.00 2024-01-16 06:02:00.000 016 22481.67 156.06 41469.59 47556.87 2024-01-16 06:02:01.000 016 22481.69 156.07 41469.65 88888.00 2024-01-16 06:02:02.000 016 22481.75 156.07 41469.69 88888.00 2024-01-16 06:02:03.000 016 22481.78 156.09 41469.67 88888.00 2024-01-16 06:02:04.000 016 22481.78 156.08 41469.57 88888.00 2024-01-16 06:02:05.000 016 22481.78 156.01 41469.50 47556.88 2024-01-16 06:02:06.000 016 22481.76 155.96 41469.48 88888.00 2024-01-16 06:02:07.000 016 22481.73 155.97 41469.50 88888.00 2024-01-16 06:02:08.000 016 22481.69 156.04 41469.54 88888.00 2024-01-16 06:02:09.000 016 22481.66 156.10 41469.62 88888.00 2024-01-16 06:02:10.000 016 22481.69 156.14 41469.72 47556.89 2024-01-16 06:02:11.000 016 22481.77 156.16 41469.76 88888.00 2024-01-16 06:02:12.000 016 22481.78 156.12 41469.71 88888.00 2024-01-16 06:02:13.000 016 22481.74 156.03 41469.62 88888.00 2024-01-16 06:02:14.000 016 22481.71 155.97 41469.59 88888.00 2024-01-16 06:02:15.000 016 22481.75 155.99 41469.70 47556.84 2024-01-16 06:02:16.000 016 22481.78 156.05 41469.83 88888.00 2024-01-16 06:02:17.000 016 22481.80 156.06 41469.78 88888.00 2024-01-16 06:02:18.000 016 22481.83 156.03 41469.67 88888.00 2024-01-16 06:02:19.000 016 22481.84 156.06 41469.61 88888.00 2024-01-16 06:02:20.000 016 22481.78 156.08 41469.50 47556.83 2024-01-16 06:02:21.000 016 22481.74 156.04 41469.43 88888.00 2024-01-16 06:02:22.000 016 22481.77 156.04 41469.46 88888.00 2024-01-16 06:02:23.000 016 22481.78 156.08 41469.50 88888.00 2024-01-16 06:02:24.000 016 22481.79 156.10 41469.54 88888.00 2024-01-16 06:02:25.000 016 22481.82 156.13 41469.59 47556.86 2024-01-16 06:02:26.000 016 22481.83 156.16 41469.67 88888.00 2024-01-16 06:02:27.000 016 22481.82 156.14 41469.67 88888.00 2024-01-16 06:02:28.000 016 22481.78 156.13 41469.60 88888.00 2024-01-16 06:02:29.000 016 22481.70 156.14 41469.53 88888.00 2024-01-16 06:02:30.000 016 22481.64 156.11 41469.52 47556.87 2024-01-16 06:02:31.000 016 22481.61 156.07 41469.48 88888.00 2024-01-16 06:02:32.000 016 22481.58 156.07 41469.46 88888.00 2024-01-16 06:02:33.000 016 22481.59 156.11 41469.54 88888.00 2024-01-16 06:02:34.000 016 22481.64 156.14 41469.65 88888.00 2024-01-16 06:02:35.000 016 22481.69 156.13 41469.69 47556.82 2024-01-16 06:02:36.000 016 22481.68 156.12 41469.65 88888.00 2024-01-16 06:02:37.000 016 22481.62 156.08 41469.58 88888.00 2024-01-16 06:02:38.000 016 22481.57 156.05 41469.56 88888.00 2024-01-16 06:02:39.000 016 22481.58 156.04 41469.59 88888.00 2024-01-16 06:02:40.000 016 22481.60 156.03 41469.62 47556.85 2024-01-16 06:02:41.000 016 22481.58 156.02 41469.64 88888.00 2024-01-16 06:02:42.000 016 22481.59 156.06 41469.68 88888.00 2024-01-16 06:02:43.000 016 22481.61 156.09 41469.66 88888.00 2024-01-16 06:02:44.000 016 22481.61 156.07 41469.60 88888.00 2024-01-16 06:02:45.000 016 22481.59 156.02 41469.56 47556.84 2024-01-16 06:02:46.000 016 22481.57 156.00 41469.59 88888.00 2024-01-16 06:02:47.000 016 22481.56 156.05 41469.62 88888.00 2024-01-16 06:02:48.000 016 22481.59 156.13 41469.61 88888.00 2024-01-16 06:02:49.000 016 22481.60 156.21 41469.63 88888.00 2024-01-16 06:02:50.000 016 22481.56 156.25 41469.68 47556.84 2024-01-16 06:02:51.000 016 22481.52 156.26 41469.67 88888.00 2024-01-16 06:02:52.000 016 22481.50 156.22 41469.62 88888.00 2024-01-16 06:02:53.000 016 22481.47 156.13 41469.54 88888.00 2024-01-16 06:02:54.000 016 22481.42 156.08 41469.47 88888.00 2024-01-16 06:02:55.000 016 22481.39 156.14 41469.50 47556.83 2024-01-16 06:02:56.000 016 22481.42 156.18 41469.56 88888.00 2024-01-16 06:02:57.000 016 22481.43 156.15 41469.58 88888.00 2024-01-16 06:02:58.000 016 22481.39 156.14 41469.56 88888.00 2024-01-16 06:02:59.000 016 22481.38 156.18 41469.60 88888.00 2024-01-16 06:03:00.000 016 22481.41 156.21 41469.70 47556.83 2024-01-16 06:03:01.000 016 22481.40 156.24 41469.72 88888.00 2024-01-16 06:03:02.000 016 22481.39 156.25 41469.63 88888.00 2024-01-16 06:03:03.000 016 22481.42 156.20 41469.58 88888.00 2024-01-16 06:03:04.000 016 22481.47 156.18 41469.62 88888.00 2024-01-16 06:03:05.000 016 22481.47 156.19 41469.66 47556.83 2024-01-16 06:03:06.000 016 22481.48 156.20 41469.70 88888.00 2024-01-16 06:03:07.000 016 22481.53 156.23 41469.78 88888.00 2024-01-16 06:03:08.000 016 22481.54 156.27 41469.82 88888.00 2024-01-16 06:03:09.000 016 22481.53 156.29 41469.82 88888.00 2024-01-16 06:03:10.000 016 22481.53 156.26 41469.76 47556.83 2024-01-16 06:03:11.000 016 22481.54 156.22 41469.66 88888.00 2024-01-16 06:03:12.000 016 22481.54 156.26 41469.62 88888.00 2024-01-16 06:03:13.000 016 22481.53 156.32 41469.61 88888.00 2024-01-16 06:03:14.000 016 22481.53 156.33 41469.63 88888.00 2024-01-16 06:03:15.000 016 22481.53 156.32 41469.64 47556.85 2024-01-16 06:03:16.000 016 22481.49 156.32 41469.63 88888.00 2024-01-16 06:03:17.000 016 22481.45 156.34 41469.66 88888.00 2024-01-16 06:03:18.000 016 22481.46 156.35 41469.69 88888.00 2024-01-16 06:03:19.000 016 22481.47 156.28 41469.62 88888.00 2024-01-16 06:03:20.000 016 22481.46 156.22 41469.58 47556.81 2024-01-16 06:03:21.000 016 22481.49 156.25 41469.66 88888.00 2024-01-16 06:03:22.000 016 22481.57 156.34 41469.79 88888.00 2024-01-16 06:03:23.000 016 22481.64 156.39 41469.81 88888.00 2024-01-16 06:03:24.000 016 22481.66 156.38 41469.77 88888.00 2024-01-16 06:03:25.000 016 22481.64 156.36 41469.73 47556.82 2024-01-16 06:03:26.000 016 22481.60 156.34 41469.69 88888.00 2024-01-16 06:03:27.000 016 22481.52 156.29 41469.61 88888.00 2024-01-16 06:03:28.000 016 22481.44 156.25 41469.55 88888.00 2024-01-16 06:03:29.000 016 22481.44 156.25 41469.54 88888.00 2024-01-16 06:03:30.000 016 22481.47 156.26 41469.55 47556.83 2024-01-16 06:03:31.000 016 22481.46 156.28 41469.66 88888.00 2024-01-16 06:03:32.000 016 22481.47 156.28 41469.82 88888.00 2024-01-16 06:03:33.000 016 22481.54 156.27 41469.86 88888.00 2024-01-16 06:03:34.000 016 22481.60 156.28 41469.75 88888.00 2024-01-16 06:03:35.000 016 22481.58 156.27 41469.62 47556.83 2024-01-16 06:03:36.000 016 22481.55 156.22 41469.54 88888.00 2024-01-16 06:03:37.000 016 22481.56 156.20 41469.54 88888.00 2024-01-16 06:03:38.000 016 22481.54 156.22 41469.57 88888.00 2024-01-16 06:03:39.000 016 22481.51 156.25 41469.62 88888.00 2024-01-16 06:03:40.000 016 22481.50 156.29 41469.65 47556.79 2024-01-16 06:03:41.000 016 22481.48 156.29 41469.63 88888.00 2024-01-16 06:03:42.000 016 22481.49 156.25 41469.59 88888.00 2024-01-16 06:03:43.000 016 22481.50 156.23 41469.57 88888.00 2024-01-16 06:03:44.000 016 22481.48 156.27 41469.55 88888.00 2024-01-16 06:03:45.000 016 22481.48 156.32 41469.55 47556.78 2024-01-16 06:03:46.000 016 22481.52 156.33 41469.55 88888.00 2024-01-16 06:03:47.000 016 22481.57 156.30 41469.54 88888.00 2024-01-16 06:03:48.000 016 22481.56 156.27 41469.51 88888.00 2024-01-16 06:03:49.000 016 22481.50 156.24 41469.55 88888.00 2024-01-16 06:03:50.000 016 22481.47 156.26 41469.64 47556.79 2024-01-16 06:03:51.000 016 22481.51 156.31 41469.65 88888.00 2024-01-16 06:03:52.000 016 22481.54 156.32 41469.59 88888.00 2024-01-16 06:03:53.000 016 22481.53 156.29 41469.50 88888.00 2024-01-16 06:03:54.000 016 22481.53 156.31 41469.39 88888.00 2024-01-16 06:03:55.000 016 22481.51 156.33 41469.33 47556.77 2024-01-16 06:03:56.000 016 22481.48 156.35 41469.41 88888.00 2024-01-16 06:03:57.000 016 22481.49 156.35 41469.53 88888.00 2024-01-16 06:03:58.000 016 22481.50 156.32 41469.51 88888.00 2024-01-16 06:03:59.000 016 22481.49 156.30 41469.48 88888.00 2024-01-16 06:04:00.000 016 22481.47 156.28 41469.51 47556.75 2024-01-16 06:04:01.000 016 22481.45 156.25 41469.54 88888.00 2024-01-16 06:04:02.000 016 22481.46 156.26 41469.52 88888.00 2024-01-16 06:04:03.000 016 22481.46 156.28 41469.49 88888.00 2024-01-16 06:04:04.000 016 22481.45 156.32 41469.52 88888.00 2024-01-16 06:04:05.000 016 22481.44 156.38 41469.58 47556.72 2024-01-16 06:04:06.000 016 22481.43 156.41 41469.59 88888.00 2024-01-16 06:04:07.000 016 22481.46 156.39 41469.57 88888.00 2024-01-16 06:04:08.000 016 22481.47 156.34 41469.53 88888.00 2024-01-16 06:04:09.000 016 22481.44 156.28 41469.45 88888.00 2024-01-16 06:04:10.000 016 22481.45 156.23 41469.39 47556.70 2024-01-16 06:04:11.000 016 22481.50 156.22 41469.36 88888.00 2024-01-16 06:04:12.000 016 22481.47 156.24 41469.36 88888.00 2024-01-16 06:04:13.000 016 22481.40 156.23 41469.41 88888.00 2024-01-16 06:04:14.000 016 22481.37 156.22 41469.45 88888.00 2024-01-16 06:04:15.000 016 22481.38 156.26 41469.46 47556.72 2024-01-16 06:04:16.000 016 22481.41 156.32 41469.49 88888.00 2024-01-16 06:04:17.000 016 22481.44 156.37 41469.50 88888.00 2024-01-16 06:04:18.000 016 22481.44 156.43 41469.46 88888.00 2024-01-16 06:04:19.000 016 22481.42 156.43 41469.45 88888.00 2024-01-16 06:04:20.000 016 22481.41 156.34 41469.49 47556.68 2024-01-16 06:04:21.000 016 22481.40 156.30 41469.53 88888.00 2024-01-16 06:04:22.000 016 22481.40 156.33 41469.52 88888.00 2024-01-16 06:04:23.000 016 22481.42 156.33 41469.45 88888.00 2024-01-16 06:04:24.000 016 22481.43 156.32 41469.43 88888.00 2024-01-16 06:04:25.000 016 22481.38 156.34 41469.45 47556.69 2024-01-16 06:04:26.000 016 22481.34 156.33 41469.45 88888.00 2024-01-16 06:04:27.000 016 22481.35 156.32 41469.48 88888.00 2024-01-16 06:04:28.000 016 22481.34 156.27 41469.46 88888.00 2024-01-16 06:04:29.000 016 22481.31 156.27 41469.42 88888.00 2024-01-16 06:04:30.000 016 22481.30 156.34 41469.46 47556.71 2024-01-16 06:04:31.000 016 22481.33 156.37 41469.50 88888.00 2024-01-16 06:04:32.000 016 22481.38 156.38 41469.52 88888.00 2024-01-16 06:04:33.000 016 22481.39 156.41 41469.51 88888.00 2024-01-16 06:04:34.000 016 22481.38 156.39 41469.47 88888.00 2024-01-16 06:04:35.000 016 22481.38 156.36 41469.45 47556.67 2024-01-16 06:04:36.000 016 22481.39 156.34 41469.49 88888.00 2024-01-16 06:04:37.000 016 22481.37 156.33 41469.55 88888.00 2024-01-16 06:04:38.000 016 22481.34 156.35 41469.61 88888.00 2024-01-16 06:04:39.000 016 22481.33 156.36 41469.65 88888.00 2024-01-16 06:04:40.000 016 22481.35 156.38 41469.67 47556.66 2024-01-16 06:04:41.000 016 22481.36 156.42 41469.60 88888.00 2024-01-16 06:04:42.000 016 22481.32 156.40 41469.46 88888.00 2024-01-16 06:04:43.000 016 22481.29 156.37 41469.36 88888.00 2024-01-16 06:04:44.000 016 22481.29 156.39 41469.40 88888.00 2024-01-16 06:04:45.000 016 22481.30 156.41 41469.55 47556.65 2024-01-16 06:04:46.000 016 22481.32 156.39 41469.62 88888.00 2024-01-16 06:04:47.000 016 22481.30 156.38 41469.57 88888.00 2024-01-16 06:04:48.000 016 22481.27 156.44 41469.59 88888.00 2024-01-16 06:04:49.000 016 22481.28 156.55 41469.70 88888.00 2024-01-16 06:04:50.000 016 22481.29 156.56 41469.73 47556.66 2024-01-16 06:04:51.000 016 22481.24 156.44 41469.60 88888.00 2024-01-16 06:04:52.000 016 22481.21 156.34 41469.50 88888.00 2024-01-16 06:04:53.000 016 22481.19 156.34 41469.52 88888.00 2024-01-16 06:04:54.000 016 22481.17 156.41 41469.61 88888.00 2024-01-16 06:04:55.000 016 22481.17 156.49 41469.62 47556.65 2024-01-16 06:04:56.000 016 22481.20 156.49 41469.54 88888.00 2024-01-16 06:04:57.000 016 22481.28 156.47 41469.48 88888.00 2024-01-16 06:04:58.000 016 22481.34 156.47 41469.48 88888.00 2024-01-16 06:04:59.000 016 22481.33 156.51 41469.48 88888.00 2024-01-16 06:05:00.000 016 22481.30 156.56 41469.56 47556.67 2024-01-16 06:05:01.000 016 22481.29 156.55 41469.62 88888.00 2024-01-16 06:05:02.000 016 22481.31 156.54 41469.59 88888.00 2024-01-16 06:05:03.000 016 22481.32 156.56 41469.53 88888.00 2024-01-16 06:05:04.000 016 22481.31 156.54 41469.47 88888.00 2024-01-16 06:05:05.000 016 22481.30 156.46 41469.41 47556.65 2024-01-16 06:05:06.000 016 22481.30 156.42 41469.45 88888.00 2024-01-16 06:05:07.000 016 22481.26 156.43 41469.53 88888.00 2024-01-16 06:05:08.000 016 22481.26 156.48 41469.55 88888.00 2024-01-16 06:05:09.000 016 22481.28 156.52 41469.54 88888.00 2024-01-16 06:05:10.000 016 22481.31 156.47 41469.55 47556.66 2024-01-16 06:05:11.000 016 22481.34 156.41 41469.62 88888.00 2024-01-16 06:05:12.000 016 22481.41 156.42 41469.68 88888.00 2024-01-16 06:05:13.000 016 22481.41 156.48 41469.62 88888.00 2024-01-16 06:05:14.000 016 22481.34 156.56 41469.52 88888.00 2024-01-16 06:05:15.000 016 22481.30 156.60 41469.46 47556.64 2024-01-16 06:05:16.000 016 22481.29 156.59 41469.48 88888.00 2024-01-16 06:05:17.000 016 22481.26 156.55 41469.45 88888.00 2024-01-16 06:05:18.000 016 22481.22 156.53 41469.38 88888.00 2024-01-16 06:05:19.000 016 22481.20 156.54 41469.35 88888.00 2024-01-16 06:05:20.000 016 22481.20 156.54 41469.32 47556.61 2024-01-16 06:05:21.000 016 22481.24 156.52 41469.31 88888.00 2024-01-16 06:05:22.000 016 22481.27 156.57 41469.37 88888.00 2024-01-16 06:05:23.000 016 22481.24 156.61 41469.37 88888.00 2024-01-16 06:05:24.000 016 22481.16 156.59 41469.34 88888.00 2024-01-16 06:05:25.000 016 22481.15 156.60 41469.43 47556.63 2024-01-16 06:05:26.000 016 22481.21 156.65 41469.52 88888.00 2024-01-16 06:05:27.000 016 22481.23 156.65 41469.49 88888.00 2024-01-16 06:05:28.000 016 22481.22 156.61 41469.44 88888.00 2024-01-16 06:05:29.000 016 22481.22 156.57 41469.45 88888.00 2024-01-16 06:05:30.000 016 22481.24 156.54 41469.45 47556.66 2024-01-16 06:05:31.000 016 22481.23 156.55 41469.41 88888.00 2024-01-16 06:05:32.000 016 22481.22 156.57 41469.34 88888.00 2024-01-16 06:05:33.000 016 22481.22 156.57 41469.30 88888.00 2024-01-16 06:05:34.000 016 22481.19 156.55 41469.30 88888.00 2024-01-16 06:05:35.000 016 22481.13 156.56 41469.29 47556.64 2024-01-16 06:05:36.000 016 22481.10 156.54 41469.22 88888.00 2024-01-16 06:05:37.000 016 22481.10 156.51 41469.18 88888.00 2024-01-16 06:05:38.000 016 22481.12 156.52 41469.22 88888.00 2024-01-16 06:05:39.000 016 22481.17 156.59 41469.28 88888.00 2024-01-16 06:05:40.000 016 22481.25 156.65 41469.30 47556.61 2024-01-16 06:05:41.000 016 22481.32 156.67 41469.31 88888.00 2024-01-16 06:05:42.000 016 22481.31 156.68 41469.31 88888.00 2024-01-16 06:05:43.000 016 22481.22 156.67 41469.22 88888.00 2024-01-16 06:05:44.000 016 22481.15 156.67 41469.12 88888.00 2024-01-16 06:05:45.000 016 22481.11 156.66 41469.13 47556.62 2024-01-16 06:05:46.000 016 22481.10 156.64 41469.19 88888.00 2024-01-16 06:05:47.000 016 22481.15 156.63 41469.26 88888.00 2024-01-16 06:05:48.000 016 22481.20 156.66 41469.29 88888.00 2024-01-16 06:05:49.000 016 22481.20 156.71 41469.25 88888.00 2024-01-16 06:05:50.000 016 22481.17 156.75 41469.23 47556.60 2024-01-16 06:05:51.000 016 22481.15 156.71 41469.26 88888.00 2024-01-16 06:05:52.000 016 22481.12 156.63 41469.28 88888.00 2024-01-16 06:05:53.000 016 22481.11 156.60 41469.27 88888.00 2024-01-16 06:05:54.000 016 22481.15 156.63 41469.21 88888.00 2024-01-16 06:05:55.000 016 22481.21 156.68 41469.18 47556.62 2024-01-16 06:05:56.000 016 22481.23 156.72 41469.20 88888.00 2024-01-16 06:05:57.000 016 22481.20 156.74 41469.25 88888.00 2024-01-16 06:05:58.000 016 22481.16 156.75 41469.27 88888.00 2024-01-16 06:05:59.000 016 22481.15 156.73 41469.21 88888.00 2024-01-16 06:06:00.000 016 22481.17 156.69 41469.18 47556.63 2024-01-16 06:06:01.000 016 22481.17 156.65 41469.23 88888.00 2024-01-16 06:06:02.000 016 22481.15 156.66 41469.33 88888.00 2024-01-16 06:06:03.000 016 22481.18 156.72 41469.38 88888.00 2024-01-16 06:06:04.000 016 22481.21 156.77 41469.36 88888.00 2024-01-16 06:06:05.000 016 22481.17 156.75 41469.32 47556.63 2024-01-16 06:06:06.000 016 22481.15 156.72 41469.33 88888.00 2024-01-16 06:06:07.000 016 22481.17 156.72 41469.38 88888.00 2024-01-16 06:06:08.000 016 22481.17 156.72 41469.39 88888.00 2024-01-16 06:06:09.000 016 22481.13 156.68 41469.38 88888.00 2024-01-16 06:06:10.000 016 22481.11 156.68 41469.38 47556.60 2024-01-16 06:06:11.000 016 22481.14 156.72 41469.46 88888.00 2024-01-16 06:06:12.000 016 22481.19 156.78 41469.56 88888.00 2024-01-16 06:06:13.000 016 22481.22 156.80 41469.59 88888.00 2024-01-16 06:06:14.000 016 22481.21 156.77 41469.57 88888.00 2024-01-16 06:06:15.000 016 22481.19 156.74 41469.54 47556.64 2024-01-16 06:06:16.000 016 22481.17 156.72 41469.54 88888.00 2024-01-16 06:06:17.000 016 22481.19 156.72 41469.61 88888.00 2024-01-16 06:06:18.000 016 22481.19 156.74 41469.62 88888.00 2024-01-16 06:06:19.000 016 22481.13 156.72 41469.50 88888.00 2024-01-16 06:06:20.000 016 22481.06 156.69 41469.46 47556.64 2024-01-16 06:06:21.000 016 22481.11 156.72 41469.52 88888.00 2024-01-16 06:06:22.000 016 22481.17 156.79 41469.50 88888.00 2024-01-16 06:06:23.000 016 22481.16 156.84 41469.45 88888.00 2024-01-16 06:06:24.000 016 22481.11 156.82 41469.46 88888.00 2024-01-16 06:06:25.000 016 22481.09 156.76 41469.46 47556.65 2024-01-16 06:06:26.000 016 22481.10 156.73 41469.45 88888.00 2024-01-16 06:06:27.000 016 22481.11 156.74 41469.46 88888.00 2024-01-16 06:06:28.000 016 22481.12 156.79 41469.55 88888.00 2024-01-16 06:06:29.000 016 22481.13 156.84 41469.61 88888.00 2024-01-16 06:06:30.000 016 22481.16 156.81 41469.62 47556.65 2024-01-16 06:06:31.000 016 22481.19 156.77 41469.66 88888.00 2024-01-16 06:06:32.000 016 22481.21 156.80 41469.61 88888.00 2024-01-16 06:06:33.000 016 22481.22 156.84 41469.50 88888.00 2024-01-16 06:06:34.000 016 22481.26 156.85 41469.50 88888.00 2024-01-16 06:06:35.000 016 22481.30 156.84 41469.55 47556.67 2024-01-16 06:06:36.000 016 22481.31 156.87 41469.51 88888.00 2024-01-16 06:06:37.000 016 22481.32 156.94 41469.47 88888.00 2024-01-16 06:06:38.000 016 22481.31 156.97 41469.49 88888.00 2024-01-16 06:06:39.000 016 22481.26 156.91 41469.49 88888.00 2024-01-16 06:06:40.000 016 22481.23 156.87 41469.48 47556.68 2024-01-16 06:06:41.000 016 22481.21 156.82 41469.47 88888.00 2024-01-16 06:06:42.000 016 22481.17 156.78 41469.46 88888.00 2024-01-16 06:06:43.000 016 22481.13 156.74 41469.45 88888.00 2024-01-16 06:06:44.000 016 22481.14 156.76 41469.44 88888.00 2024-01-16 06:06:45.000 016 22481.18 156.82 41469.44 47556.64 2024-01-16 06:06:46.000 016 22481.19 156.84 41469.44 88888.00 2024-01-16 06:06:47.000 016 22481.19 156.81 41469.45 88888.00 2024-01-16 06:06:48.000 016 22481.23 156.84 41469.45 88888.00 2024-01-16 06:06:49.000 016 22481.18 156.89 41469.41 88888.00 2024-01-16 06:06:50.000 016 22481.07 156.88 41469.36 47556.65 2024-01-16 06:06:51.000 016 22481.02 156.82 41469.33 88888.00 2024-01-16 06:06:52.000 016 22481.07 156.80 41469.37 88888.00 2024-01-16 06:06:53.000 016 22481.15 156.87 41469.45 88888.00 2024-01-16 06:06:54.000 016 22481.17 156.93 41469.47 88888.00 2024-01-16 06:06:55.000 016 22481.16 156.92 41469.47 47556.65 2024-01-16 06:06:56.000 016 22481.17 156.87 41469.48 88888.00 2024-01-16 06:06:57.000 016 22481.13 156.81 41469.41 88888.00 2024-01-16 06:06:58.000 016 22481.08 156.75 41469.35 88888.00 2024-01-16 06:06:59.000 016 22481.06 156.70 41469.37 88888.00 2024-01-16 06:07:00.000 016 22481.07 156.66 41469.39 47556.64 2024-01-16 06:07:01.000 016 22481.09 156.64 41469.40 88888.00 2024-01-16 06:07:02.000 016 22481.16 156.67 41469.46 88888.00 2024-01-16 06:07:03.000 016 22481.23 156.72 41469.52 88888.00 2024-01-16 06:07:04.000 016 22481.26 156.78 41469.56 88888.00 2024-01-16 06:07:05.000 016 22481.26 156.78 41469.55 47556.65 2024-01-16 06:07:06.000 016 22481.24 156.70 41469.51 88888.00 2024-01-16 06:07:07.000 016 22481.21 156.63 41469.48 88888.00 2024-01-16 06:07:08.000 016 22481.19 156.64 41469.49 88888.00 2024-01-16 06:07:09.000 016 22481.21 156.65 41469.49 88888.00 2024-01-16 06:07:10.000 016 22481.26 156.68 41469.53 47556.65 2024-01-16 06:07:11.000 016 22481.27 156.70 41469.56 88888.00 2024-01-16 06:07:12.000 016 22481.20 156.66 41469.50 88888.00 2024-01-16 06:07:13.000 016 22481.13 156.60 41469.45 88888.00 2024-01-16 06:07:14.000 016 22481.11 156.60 41469.44 88888.00 2024-01-16 06:07:15.000 016 22481.13 156.64 41469.45 47556.66 2024-01-16 06:07:16.000 016 22481.15 156.69 41469.45 88888.00 2024-01-16 06:07:17.000 016 22481.12 156.69 41469.40 88888.00 2024-01-16 06:07:18.000 016 22481.10 156.69 41469.38 88888.00 2024-01-16 06:07:19.000 016 22481.10 156.69 41469.41 88888.00 2024-01-16 06:07:20.000 016 22481.10 156.67 41469.50 47556.61 2024-01-16 06:07:21.000 016 22481.10 156.66 41469.55 88888.00 2024-01-16 06:07:22.000 016 22481.09 156.67 41469.49 88888.00 2024-01-16 06:07:23.000 016 22481.06 156.65 41469.41 88888.00 2024-01-16 06:07:24.000 016 22481.00 156.65 41469.41 88888.00 2024-01-16 06:07:25.000 016 22480.96 156.66 41469.45 47556.64 2024-01-16 06:07:26.000 016 22481.00 156.70 41469.48 88888.00 2024-01-16 06:07:27.000 016 22481.06 156.78 41469.52 88888.00 2024-01-16 06:07:28.000 016 22481.06 156.84 41469.57 88888.00 2024-01-16 06:07:29.000 016 22481.04 156.83 41469.57 88888.00 2024-01-16 06:07:30.000 016 22481.02 156.80 41469.53 47556.62 2024-01-16 06:07:31.000 016 22480.99 156.75 41469.54 88888.00 2024-01-16 06:07:32.000 016 22480.94 156.66 41469.56 88888.00 2024-01-16 06:07:33.000 016 22480.94 156.62 41469.52 88888.00 2024-01-16 06:07:34.000 016 22480.99 156.64 41469.50 88888.00 2024-01-16 06:07:35.000 016 22481.04 156.72 41469.56 47556.61 2024-01-16 06:07:36.000 016 22481.08 156.78 41469.59 88888.00 2024-01-16 06:07:37.000 016 22481.10 156.76 41469.60 88888.00 2024-01-16 06:07:38.000 016 22481.10 156.76 41469.59 88888.00 2024-01-16 06:07:39.000 016 22481.06 156.77 41469.54 88888.00 2024-01-16 06:07:40.000 016 22481.02 156.72 41469.52 47556.62 2024-01-16 06:07:41.000 016 22481.03 156.68 41469.55 88888.00 2024-01-16 06:07:42.000 016 22481.08 156.69 41469.60 88888.00 2024-01-16 06:07:43.000 016 22481.15 156.73 41469.61 88888.00 2024-01-16 06:07:44.000 016 22481.20 156.79 41469.61 88888.00 2024-01-16 06:07:45.000 016 22481.25 156.80 41469.61 47556.64 2024-01-16 06:07:46.000 016 22481.25 156.73 41469.62 88888.00 2024-01-16 06:07:47.000 016 22481.21 156.64 41469.57 88888.00 2024-01-16 06:07:48.000 016 22481.19 156.57 41469.48 88888.00 2024-01-16 06:07:49.000 016 22481.22 156.54 41469.44 88888.00 2024-01-16 06:07:50.000 016 22481.23 156.59 41469.45 47556.64 2024-01-16 06:07:51.000 016 22481.23 156.67 41469.52 88888.00 2024-01-16 06:07:52.000 016 22481.26 156.74 41469.64 88888.00 2024-01-16 06:07:53.000 016 22481.29 156.75 41469.71 88888.00 2024-01-16 06:07:54.000 016 22481.32 156.74 41469.69 88888.00 2024-01-16 06:07:55.000 016 22481.32 156.71 41469.63 47556.60 2024-01-16 06:07:56.000 016 22481.24 156.64 41469.56 88888.00 2024-01-16 06:07:57.000 016 22481.15 156.58 41469.51 88888.00 2024-01-16 06:07:58.000 016 22481.11 156.58 41469.48 88888.00 2024-01-16 06:07:59.000 016 22481.15 156.63 41469.45 88888.00 2024-01-16 06:08:00.000 016 22481.19 156.69 41469.44 47556.62 2024-01-16 06:08:01.000 016 22481.17 156.67 41469.45 88888.00 2024-01-16 06:08:02.000 016 22481.13 156.61 41469.50 88888.00 2024-01-16 06:08:03.000 016 22481.14 156.58 41469.50 88888.00 2024-01-16 06:08:04.000 016 22481.18 156.57 41469.35 88888.00 2024-01-16 06:08:05.000 016 22481.19 156.55 41469.23 47556.59 2024-01-16 06:08:06.000 016 22481.16 156.57 41469.22 88888.00 2024-01-16 06:08:07.000 016 22481.10 156.61 41469.23 88888.00 2024-01-16 06:08:08.000 016 22481.08 156.63 41469.24 88888.00 2024-01-16 06:08:09.000 016 22481.10 156.61 41469.26 88888.00 2024-01-16 06:08:10.000 016 22481.14 156.57 41469.27 47556.59 2024-01-16 06:08:11.000 016 22481.12 156.53 41469.28 88888.00 2024-01-16 06:08:12.000 016 22481.09 156.51 41469.27 88888.00 2024-01-16 06:08:13.000 016 22481.10 156.52 41469.30 88888.00 2024-01-16 06:08:14.000 016 22481.07 156.52 41469.34 88888.00 2024-01-16 06:08:15.000 016 22481.00 156.47 41469.31 47556.55 2024-01-16 06:08:16.000 016 22480.97 156.46 41469.27 88888.00 2024-01-16 06:08:17.000 016 22480.96 156.48 41469.30 88888.00 2024-01-16 06:08:18.000 016 22480.96 156.49 41469.32 88888.00 2024-01-16 06:08:19.000 016 22480.98 156.50 41469.32 88888.00 2024-01-16 06:08:20.000 016 22480.97 156.49 41469.36 47556.55 2024-01-16 06:08:21.000 016 22480.96 156.45 41469.34 88888.00 2024-01-16 06:08:22.000 016 22480.96 156.44 41469.28 88888.00 2024-01-16 06:08:23.000 016 22480.97 156.49 41469.30 88888.00 2024-01-16 06:08:24.000 016 22480.97 156.56 41469.35 88888.00 2024-01-16 06:08:25.000 016 22480.96 156.60 41469.35 47556.52 2024-01-16 06:08:26.000 016 22480.94 156.61 41469.37 88888.00 2024-01-16 06:08:27.000 016 22480.93 156.59 41469.39 88888.00 2024-01-16 06:08:28.000 016 22480.91 156.55 41469.31 88888.00 2024-01-16 06:08:29.000 016 22480.88 156.52 41469.22 88888.00 2024-01-16 06:08:30.000 016 22480.89 156.49 41469.31 47556.49 2024-01-16 06:08:31.000 016 22480.91 156.47 41469.44 88888.00 2024-01-16 06:08:32.000 016 22480.90 156.48 41469.47 88888.00 2024-01-16 06:08:33.000 016 22480.92 156.53 41469.48 88888.00 2024-01-16 06:08:34.000 016 22480.98 156.59 41469.54 88888.00 2024-01-16 06:08:35.000 016 22481.01 156.58 41469.53 47556.48 2024-01-16 06:08:36.000 016 22480.95 156.48 41469.38 88888.00 2024-01-16 06:08:37.000 016 22480.88 156.38 41469.25 88888.00 2024-01-16 06:08:38.000 016 22480.86 156.37 41469.24 88888.00 2024-01-16 06:08:39.000 016 22480.88 156.40 41469.27 88888.00 2024-01-16 06:08:40.000 016 22480.88 156.42 41469.29 47556.44 2024-01-16 06:08:41.000 016 22480.87 156.46 41469.32 88888.00 2024-01-16 06:08:42.000 016 22480.89 156.47 41469.40 88888.00 2024-01-16 06:08:43.000 016 22480.92 156.46 41469.48 88888.00 2024-01-16 06:08:44.000 016 22480.96 156.46 41469.55 88888.00 2024-01-16 06:08:45.000 016 22480.99 156.48 41469.55 47556.45 2024-01-16 06:08:46.000 016 22480.98 156.50 41469.46 88888.00 2024-01-16 06:08:47.000 016 22480.94 156.51 41469.39 88888.00 2024-01-16 06:08:48.000 016 22480.91 156.52 41469.38 88888.00 2024-01-16 06:08:49.000 016 22480.93 156.59 41469.44 88888.00 2024-01-16 06:08:50.000 016 22480.98 156.67 41469.47 47556.42 2024-01-16 06:08:51.000 016 22480.99 156.67 41469.39 88888.00 2024-01-16 06:08:52.000 016 22480.96 156.63 41469.34 88888.00 2024-01-16 06:08:53.000 016 22480.90 156.59 41469.35 88888.00 2024-01-16 06:08:54.000 016 22480.85 156.55 41469.34 88888.00 2024-01-16 06:08:55.000 016 22480.82 156.49 41469.31 47556.41 2024-01-16 06:08:56.000 016 22480.79 156.47 41469.33 88888.00 2024-01-16 06:08:57.000 016 22480.80 156.55 41469.41 88888.00 2024-01-16 06:08:58.000 016 22480.84 156.65 41469.45 88888.00 2024-01-16 06:08:59.000 016 22480.86 156.66 41469.47 88888.00 2024-01-16 06:09:00.000 016 22480.85 156.62 41469.50 47556.41 2024-01-16 06:09:01.000 016 22480.86 156.59 41469.50 88888.00 2024-01-16 06:09:02.000 016 22480.84 156.57 41469.44 88888.00 2024-01-16 06:09:03.000 016 22480.79 156.56 41469.38 88888.00 2024-01-16 06:09:04.000 016 22480.79 156.59 41469.39 88888.00 2024-01-16 06:09:05.000 016 22480.82 156.61 41469.41 47556.42 2024-01-16 06:09:06.000 016 22480.84 156.63 41469.43 88888.00 2024-01-16 06:09:07.000 016 22480.83 156.66 41469.43 88888.00 2024-01-16 06:09:08.000 016 22480.83 156.68 41469.39 88888.00 2024-01-16 06:09:09.000 016 22480.83 156.72 41469.38 88888.00 2024-01-16 06:09:10.000 016 22480.84 156.69 41469.43 47556.42 2024-01-16 06:09:11.000 016 22480.87 156.58 41469.50 88888.00 2024-01-16 06:09:12.000 016 22480.88 156.53 41469.50 88888.00 2024-01-16 06:09:13.000 016 22480.86 156.55 41469.47 88888.00 2024-01-16 06:09:14.000 016 22480.86 156.59 41469.44 88888.00 2024-01-16 06:09:15.000 016 22480.88 156.69 41469.40 47556.39 2024-01-16 06:09:16.000 016 22480.87 156.80 41469.39 88888.00 2024-01-16 06:09:17.000 016 22480.85 156.80 41469.44 88888.00 2024-01-16 06:09:18.000 016 22480.85 156.75 41469.47 88888.00 2024-01-16 06:09:19.000 016 22480.84 156.69 41469.41 88888.00 2024-01-16 06:09:20.000 016 22480.83 156.62 41469.31 47556.40 2024-01-16 06:09:21.000 016 22480.79 156.55 41469.27 88888.00 2024-01-16 06:09:22.000 016 22480.79 156.54 41469.31 88888.00 2024-01-16 06:09:23.000 016 22480.86 156.63 41469.41 88888.00 2024-01-16 06:09:24.000 016 22480.93 156.72 41469.47 88888.00 2024-01-16 06:09:25.000 016 22480.96 156.71 41469.41 47556.38 2024-01-16 06:09:26.000 016 22480.94 156.66 41469.30 88888.00 2024-01-16 06:09:27.000 016 22480.90 156.66 41469.29 88888.00 2024-01-16 06:09:28.000 016 22480.86 156.74 41469.38 88888.00 2024-01-16 06:09:29.000 016 22480.85 156.80 41469.41 88888.00 2024-01-16 06:09:30.000 016 22480.85 156.80 41469.37 47556.39 2024-01-16 06:09:31.000 016 22480.84 156.74 41469.34 88888.00 2024-01-16 06:09:32.000 016 22480.85 156.69 41469.38 88888.00 2024-01-16 06:09:33.000 016 22480.86 156.74 41469.41 88888.00 2024-01-16 06:09:34.000 016 22480.86 156.80 41469.40 88888.00 2024-01-16 06:09:35.000 016 22480.84 156.79 41469.41 47556.36 2024-01-16 06:09:36.000 016 22480.80 156.72 41469.39 88888.00 2024-01-16 06:09:37.000 016 22480.76 156.66 41469.29 88888.00 2024-01-16 06:09:38.000 016 22480.75 156.63 41469.18 88888.00 2024-01-16 06:09:39.000 016 22480.76 156.64 41469.19 88888.00 2024-01-16 06:09:40.000 016 22480.76 156.69 41469.32 47556.36 2024-01-16 06:09:41.000 016 22480.77 156.73 41469.45 88888.00 2024-01-16 06:09:42.000 016 22480.78 156.72 41469.51 88888.00 2024-01-16 06:09:43.000 016 22480.77 156.73 41469.48 88888.00 2024-01-16 06:09:44.000 016 22480.72 156.73 41469.44 88888.00 2024-01-16 06:09:45.000 016 22480.69 156.71 41469.43 47556.30 2024-01-16 06:09:46.000 016 22480.67 156.72 41469.44 88888.00 2024-01-16 06:09:47.000 016 22480.62 156.74 41469.45 88888.00 2024-01-16 06:09:48.000 016 22480.58 156.75 41469.49 88888.00 2024-01-16 06:09:49.000 016 22480.59 156.82 41469.59 88888.00 2024-01-16 06:09:50.000 016 22480.62 156.86 41469.60 47556.30 2024-01-16 06:09:51.000 016 22480.64 156.80 41469.48 88888.00 2024-01-16 06:09:52.000 016 22480.59 156.74 41469.36 88888.00 2024-01-16 06:09:53.000 016 22480.56 156.76 41469.36 88888.00 2024-01-16 06:09:54.000 016 22480.61 156.82 41469.41 88888.00 2024-01-16 06:09:55.000 016 22480.67 156.83 41469.41 47556.27 2024-01-16 06:09:56.000 016 22480.65 156.83 41469.38 88888.00 2024-01-16 06:09:57.000 016 22480.58 156.85 41469.34 88888.00 2024-01-16 06:09:58.000 016 22480.54 156.82 41469.33 88888.00 2024-01-16 06:09:59.000 016 22480.55 156.77 41469.36 88888.00 2024-01-16 06:10:00.000 016 22480.57 156.78 41469.36 47556.24 2024-01-16 06:10:01.000 016 22480.52 156.85 41469.34 88888.00 2024-01-16 06:10:02.000 016 22480.43 156.88 41469.33 88888.00 2024-01-16 06:10:03.000 016 22480.39 156.85 41469.27 88888.00 2024-01-16 06:10:04.000 016 22480.43 156.83 41469.23 88888.00 2024-01-16 06:10:05.000 016 22480.48 156.84 41469.32 47556.24 2024-01-16 06:10:06.000 016 22480.50 156.86 41469.42 88888.00 2024-01-16 06:10:07.000 016 22480.52 156.89 41469.43 88888.00 2024-01-16 06:10:08.000 016 22480.54 156.90 41469.38 88888.00 2024-01-16 06:10:09.000 016 22480.51 156.88 41469.30 88888.00 2024-01-16 06:10:10.000 016 22480.47 156.86 41469.24 47556.24 2024-01-16 06:10:11.000 016 22480.45 156.84 41469.29 88888.00 2024-01-16 06:10:12.000 016 22480.49 156.84 41469.39 88888.00 2024-01-16 06:10:13.000 016 22480.52 156.90 41469.49 88888.00 2024-01-16 06:10:14.000 016 22480.53 156.95 41469.55 88888.00 2024-01-16 06:10:15.000 016 22480.52 156.94 41469.58 47556.22 2024-01-16 06:10:16.000 016 22480.54 156.92 41469.58 88888.00 2024-01-16 06:10:17.000 016 22480.55 156.90 41469.55 88888.00 2024-01-16 06:10:18.000 016 22480.49 156.88 41469.47 88888.00 2024-01-16 06:10:19.000 016 22480.46 156.87 41469.44 88888.00 2024-01-16 06:10:20.000 016 22480.51 156.85 41469.48 47556.20 2024-01-16 06:10:21.000 016 22480.56 156.78 41469.50 88888.00 2024-01-16 06:10:22.000 016 22480.60 156.79 41469.54 88888.00 2024-01-16 06:10:23.000 016 22480.64 156.89 41469.61 88888.00 2024-01-16 06:10:24.000 016 22480.65 156.99 41469.59 88888.00 2024-01-16 06:10:25.000 016 22480.59 157.03 41469.52 47556.16 2024-01-16 06:10:26.000 016 22480.54 157.03 41469.46 88888.00 2024-01-16 06:10:27.000 016 22480.57 157.00 41469.40 88888.00 2024-01-16 06:10:28.000 016 22480.56 156.95 41469.39 88888.00 2024-01-16 06:10:29.000 016 22480.50 156.91 41469.46 88888.00 2024-01-16 06:10:30.000 016 22480.51 156.91 41469.57 47556.18 2024-01-16 06:10:31.000 016 22480.56 156.92 41469.61 88888.00 2024-01-16 06:10:32.000 016 22480.56 156.94 41469.54 88888.00 2024-01-16 06:10:33.000 016 22480.53 156.94 41469.47 88888.00 2024-01-16 06:10:34.000 016 22480.53 156.97 41469.43 88888.00 2024-01-16 06:10:35.000 016 22480.53 157.02 41469.36 47556.16 2024-01-16 06:10:36.000 016 22480.53 157.01 41469.27 88888.00 2024-01-16 06:10:37.000 016 22480.53 157.00 41469.22 88888.00 2024-01-16 06:10:38.000 016 22480.56 157.07 41469.27 88888.00 2024-01-16 06:10:39.000 016 22480.59 157.15 41469.37 88888.00 2024-01-16 06:10:40.000 016 22480.60 157.12 41469.45 47556.18 2024-01-16 06:10:41.000 016 22480.58 157.01 41469.44 88888.00 2024-01-16 06:10:42.000 016 22480.54 156.92 41469.36 88888.00 2024-01-16 06:10:43.000 016 22480.48 156.92 41469.37 88888.00 2024-01-16 06:10:44.000 016 22480.48 156.99 41469.48 88888.00 2024-01-16 06:10:45.000 016 22480.52 157.08 41469.61 47556.20 2024-01-16 06:10:46.000 016 22480.55 157.15 41469.66 88888.00 2024-01-16 06:10:47.000 016 22480.55 157.20 41469.65 88888.00 2024-01-16 06:10:48.000 016 22480.52 157.22 41469.61 88888.00 2024-01-16 06:10:49.000 016 22480.50 157.18 41469.56 88888.00 2024-01-16 06:10:50.000 016 22480.45 157.10 41469.46 47556.18 2024-01-16 06:10:51.000 016 22480.41 157.05 41469.35 88888.00 2024-01-16 06:10:52.000 016 22480.41 157.06 41469.32 88888.00 2024-01-16 06:10:53.000 016 22480.42 157.08 41469.31 88888.00 2024-01-16 06:10:54.000 016 22480.42 157.12 41469.34 88888.00 2024-01-16 06:10:55.000 016 22480.41 157.14 41469.38 47556.18 2024-01-16 06:10:56.000 016 22480.40 157.11 41469.34 88888.00 2024-01-16 06:10:57.000 016 22480.39 157.13 41469.33 88888.00 2024-01-16 06:10:58.000 016 22480.44 157.18 41469.38 88888.00 2024-01-16 06:10:59.000 016 22480.47 157.21 41469.39 88888.00 2024-01-16 06:11:00.000 016 22480.42 157.25 41469.34 47556.20 2024-01-16 06:11:01.000 016 22480.36 157.27 41469.31 88888.00 2024-01-16 06:11:02.000 016 22480.37 157.22 41469.31 88888.00 2024-01-16 06:11:03.000 016 22480.42 157.19 41469.32 88888.00 2024-01-16 06:11:04.000 016 22480.44 157.24 41469.34 88888.00 2024-01-16 06:11:05.000 016 22480.46 157.32 41469.41 47556.21 2024-01-16 06:11:06.000 016 22480.46 157.35 41469.44 88888.00 2024-01-16 06:11:07.000 016 22480.42 157.32 41469.36 88888.00 2024-01-16 06:11:08.000 016 22480.40 157.28 41469.33 88888.00 2024-01-16 06:11:09.000 016 22480.40 157.26 41469.37 88888.00 2024-01-16 06:11:10.000 016 22480.41 157.26 41469.42 47556.21 2024-01-16 06:11:11.000 016 22480.44 157.30 41469.53 88888.00 2024-01-16 06:11:12.000 016 22480.47 157.32 41469.65 88888.00 2024-01-16 06:11:13.000 016 22480.48 157.28 41469.64 88888.00 2024-01-16 06:11:14.000 016 22480.45 157.23 41469.54 88888.00 2024-01-16 06:11:15.000 016 22480.43 157.22 41469.47 47556.21 2024-01-16 06:11:16.000 016 22480.47 157.18 41469.47 88888.00 2024-01-16 06:11:17.000 016 22480.47 157.11 41469.45 88888.00 2024-01-16 06:11:18.000 016 22480.39 157.14 41469.39 88888.00 2024-01-16 06:11:19.000 016 22480.33 157.25 41469.37 88888.00 2024-01-16 06:11:20.000 016 22480.34 157.29 41469.40 47556.19 2024-01-16 06:11:21.000 016 22480.39 157.24 41469.41 88888.00 2024-01-16 06:11:22.000 016 22480.44 157.20 41469.44 88888.00 2024-01-16 06:11:23.000 016 22480.47 157.22 41469.50 88888.00 2024-01-16 06:11:24.000 016 22480.48 157.23 41469.50 88888.00 2024-01-16 06:11:25.000 016 22480.48 157.20 41469.40 47556.21 2024-01-16 06:11:26.000 016 22480.46 157.16 41469.32 88888.00 2024-01-16 06:11:27.000 016 22480.48 157.15 41469.31 88888.00 2024-01-16 06:11:28.000 016 22480.53 157.21 41469.37 88888.00 2024-01-16 06:11:29.000 016 22480.56 157.29 41469.51 88888.00 2024-01-16 06:11:30.000 016 22480.54 157.33 41469.64 47556.22 2024-01-16 06:11:31.000 016 22480.51 157.28 41469.66 88888.00 2024-01-16 06:11:32.000 016 22480.53 157.21 41469.53 88888.00 2024-01-16 06:11:33.000 016 22480.54 157.24 41469.43 88888.00 2024-01-16 06:11:34.000 016 22480.49 157.28 41469.45 88888.00 2024-01-16 06:11:35.000 016 22480.42 157.23 41469.50 47556.19 2024-01-16 06:11:36.000 016 22480.43 157.16 41469.54 88888.00 2024-01-16 06:11:37.000 016 22480.50 157.15 41469.61 88888.00 2024-01-16 06:11:38.000 016 22480.55 157.17 41469.62 88888.00 2024-01-16 06:11:39.000 016 22480.53 157.22 41469.52 88888.00 2024-01-16 06:11:40.000 016 22480.45 157.24 41469.41 47556.18 2024-01-16 06:11:41.000 016 22480.38 157.21 41469.35 88888.00 2024-01-16 06:11:42.000 016 22480.40 157.18 41469.34 88888.00 2024-01-16 06:11:43.000 016 22480.48 157.21 41469.43 88888.00 2024-01-16 06:11:44.000 016 22480.53 157.21 41469.54 88888.00 2024-01-16 06:11:45.000 016 22480.53 157.18 41469.50 47556.19 2024-01-16 06:11:46.000 016 22480.50 157.21 41469.44 88888.00 2024-01-16 06:11:47.000 016 22480.44 157.25 41469.46 88888.00 2024-01-16 06:11:48.000 016 22480.40 157.24 41469.49 88888.00 2024-01-16 06:11:49.000 016 22480.41 157.24 41469.49 88888.00 2024-01-16 06:11:50.000 016 22480.44 157.30 41469.52 47556.22 2024-01-16 06:11:51.000 016 22480.45 157.34 41469.54 88888.00 2024-01-16 06:11:52.000 016 22480.40 157.28 41469.44 88888.00 2024-01-16 06:11:53.000 016 22480.37 157.23 41469.38 88888.00 2024-01-16 06:11:54.000 016 22480.41 157.27 41469.41 88888.00 2024-01-16 06:11:55.000 016 22480.46 157.32 41469.41 47556.22 2024-01-16 06:11:56.000 016 22480.50 157.32 41469.44 88888.00 2024-01-16 06:11:57.000 016 22480.52 157.31 41469.53 88888.00 2024-01-16 06:11:58.000 016 22480.52 157.26 41469.56 88888.00 2024-01-16 06:11:59.000 016 22480.53 157.21 41469.50 88888.00 2024-01-16 06:12:00.000 016 22480.55 157.17 41469.43 47556.23 2024-01-16 06:12:01.000 016 22480.54 157.13 41469.40 88888.00 2024-01-16 06:12:02.000 016 22480.53 157.12 41469.41 88888.00 2024-01-16 06:12:03.000 016 22480.52 157.16 41469.43 88888.00 2024-01-16 06:12:04.000 016 22480.52 157.20 41469.45 88888.00 2024-01-16 06:12:05.000 016 22480.54 157.20 41469.52 47556.21 2024-01-16 06:12:06.000 016 22480.56 157.17 41469.58 88888.00 2024-01-16 06:12:07.000 016 22480.56 157.13 41469.60 88888.00 2024-01-16 06:12:08.000 016 22480.55 157.14 41469.65 88888.00 2024-01-16 06:12:09.000 016 22480.56 157.18 41469.73 88888.00 2024-01-16 06:12:10.000 016 22480.55 157.20 41469.71 47556.20 2024-01-16 06:12:11.000 016 22480.53 157.19 41469.64 88888.00 2024-01-16 06:12:12.000 016 22480.52 157.15 41469.65 88888.00 2024-01-16 06:12:13.000 016 22480.52 157.13 41469.68 88888.00 2024-01-16 06:12:14.000 016 22480.55 157.13 41469.66 88888.00 2024-01-16 06:12:15.000 016 22480.56 157.12 41469.63 47556.24 2024-01-16 06:12:16.000 016 22480.53 157.12 41469.61 88888.00 2024-01-16 06:12:17.000 016 22480.53 157.12 41469.59 88888.00 2024-01-16 06:12:18.000 016 22480.53 157.11 41469.64 88888.00 2024-01-16 06:12:19.000 016 22480.55 157.12 41469.74 88888.00 2024-01-16 06:12:20.000 016 22480.57 157.12 41469.80 47556.24 2024-01-16 06:12:21.000 016 22480.59 157.10 41469.76 88888.00 2024-01-16 06:12:22.000 016 22480.58 157.06 41469.67 88888.00 2024-01-16 06:12:23.000 016 22480.58 157.02 41469.61 88888.00 2024-01-16 06:12:24.000 016 22480.63 157.03 41469.59 88888.00 2024-01-16 06:12:25.000 016 22480.63 157.04 41469.56 47556.23 2024-01-16 06:12:26.000 016 22480.60 157.06 41469.54 88888.00 2024-01-16 06:12:27.000 016 22480.62 157.10 41469.53 88888.00 2024-01-16 06:12:28.000 016 22480.63 157.14 41469.54 88888.00 2024-01-16 06:12:29.000 016 22480.58 157.16 41469.55 88888.00 2024-01-16 06:12:30.000 016 22480.53 157.14 41469.50 47556.24 2024-01-16 06:12:31.000 016 22480.50 157.09 41469.44 88888.00 2024-01-16 06:12:32.000 016 22480.49 157.07 41469.43 88888.00 2024-01-16 06:12:33.000 016 22480.51 157.07 41469.41 88888.00 2024-01-16 06:12:34.000 016 22480.55 157.10 41469.48 88888.00 2024-01-16 06:12:35.000 016 22480.60 157.15 41469.64 47556.26 2024-01-16 06:12:36.000 016 22480.64 157.16 41469.73 88888.00 2024-01-16 06:12:37.000 016 22480.63 157.13 41469.69 88888.00 2024-01-16 06:12:38.000 016 22480.58 157.16 41469.59 88888.00 2024-01-16 06:12:39.000 016 22480.54 157.19 41469.49 88888.00 2024-01-16 06:12:40.000 016 22480.54 157.17 41469.48 47556.22 2024-01-16 06:12:41.000 016 22480.56 157.18 41469.56 88888.00 2024-01-16 06:12:42.000 016 22480.53 157.19 41469.59 88888.00 2024-01-16 06:12:43.000 016 22480.48 157.17 41469.60 88888.00 2024-01-16 06:12:44.000 016 22480.48 157.20 41469.64 88888.00 2024-01-16 06:12:45.000 016 22480.55 157.27 41469.61 47556.26 2024-01-16 06:12:46.000 016 22480.60 157.33 41469.56 88888.00 2024-01-16 06:12:47.000 016 22480.59 157.34 41469.56 88888.00 2024-01-16 06:12:48.000 016 22480.59 157.36 41469.59 88888.00 2024-01-16 06:12:49.000 016 22480.61 157.38 41469.59 88888.00 2024-01-16 06:12:50.000 016 22480.64 157.37 41469.57 47556.26 2024-01-16 06:12:51.000 016 22480.68 157.35 41469.65 88888.00 2024-01-16 06:12:52.000 016 22480.70 157.36 41469.74 88888.00 2024-01-16 06:12:53.000 016 22480.68 157.36 41469.74 88888.00 2024-01-16 06:12:54.000 016 22480.65 157.34 41469.71 88888.00 2024-01-16 06:12:55.000 016 22480.59 157.28 41469.71 47556.26 2024-01-16 06:12:56.000 016 22480.56 157.20 41469.66 88888.00 2024-01-16 06:12:57.000 016 22480.60 157.17 41469.60 88888.00 2024-01-16 06:12:58.000 016 22480.67 157.21 41469.62 88888.00 2024-01-16 06:12:59.000 016 22480.65 157.23 41469.64 88888.00 2024-01-16 06:13:00.000 016 22480.59 157.22 41469.65 47556.23 2024-01-16 06:13:01.000 016 22480.62 157.24 41469.66 88888.00 2024-01-16 06:13:02.000 016 22480.68 157.25 41469.65 88888.00 2024-01-16 06:13:03.000 016 22480.70 157.23 41469.62 88888.00 2024-01-16 06:13:04.000 016 22480.69 157.20 41469.60 88888.00 2024-01-16 06:13:05.000 016 22480.69 157.22 41469.61 47556.23 2024-01-16 06:13:06.000 016 22480.74 157.26 41469.69 88888.00 2024-01-16 06:13:07.000 016 22480.78 157.24 41469.75 88888.00 2024-01-16 06:13:08.000 016 22480.78 157.21 41469.71 88888.00 2024-01-16 06:13:09.000 016 22480.75 157.23 41469.61 88888.00 2024-01-16 06:13:10.000 016 22480.73 157.26 41469.50 47556.20 2024-01-16 06:13:11.000 016 22480.68 157.27 41469.46 88888.00 2024-01-16 06:13:12.000 016 22480.65 157.28 41469.52 88888.00 2024-01-16 06:13:13.000 016 22480.66 157.29 41469.59 88888.00 2024-01-16 06:13:14.000 016 22480.72 157.32 41469.61 88888.00 2024-01-16 06:13:15.000 016 22480.78 157.35 41469.58 47556.29 2024-01-16 06:13:16.000 016 22480.81 157.36 41469.59 88888.00 2024-01-16 06:13:17.000 016 22480.81 157.36 41469.66 88888.00 2024-01-16 06:13:18.000 016 22480.78 157.37 41469.66 88888.00 2024-01-16 06:13:19.000 016 22480.75 157.37 41469.55 88888.00 2024-01-16 06:13:20.000 016 22480.75 157.36 41469.47 47556.31 2024-01-16 06:13:21.000 016 22480.76 157.31 41469.50 88888.00 2024-01-16 06:13:22.000 016 22480.75 157.28 41469.50 88888.00 2024-01-16 06:13:23.000 016 22480.73 157.29 41469.44 88888.00 2024-01-16 06:13:24.000 016 22480.72 157.32 41469.44 88888.00 2024-01-16 06:13:25.000 016 22480.74 157.35 41469.52 47556.34 2024-01-16 06:13:26.000 016 22480.75 157.38 41469.59 88888.00 2024-01-16 06:13:27.000 016 22480.74 157.39 41469.55 88888.00 2024-01-16 06:13:28.000 016 22480.70 157.36 41469.48 88888.00 2024-01-16 06:13:29.000 016 22480.64 157.31 41469.41 88888.00 2024-01-16 06:13:30.000 016 22480.59 157.27 41469.36 47556.34 2024-01-16 06:13:31.000 016 22480.58 157.24 41469.38 88888.00 2024-01-16 06:13:32.000 016 22480.57 157.19 41469.39 88888.00 2024-01-16 06:13:33.000 016 22480.58 157.20 41469.36 88888.00 2024-01-16 06:13:34.000 016 22480.61 157.29 41469.37 88888.00 2024-01-16 06:13:35.000 016 22480.66 157.31 41469.44 47556.36 2024-01-16 06:13:36.000 016 22480.68 157.26 41469.49 88888.00 2024-01-16 06:13:37.000 016 22480.66 157.24 41469.53 88888.00 2024-01-16 06:13:38.000 016 22480.64 157.27 41469.61 88888.00 2024-01-16 06:13:39.000 016 22480.64 157.33 41469.68 88888.00 2024-01-16 06:13:40.000 016 22480.63 157.33 41469.64 47556.39 2024-01-16 06:13:41.000 016 22480.64 157.30 41469.56 88888.00 2024-01-16 06:13:42.000 016 22480.70 157.29 41469.54 88888.00 2024-01-16 06:13:43.000 016 22480.71 157.28 41469.53 88888.00 2024-01-16 06:13:44.000 016 22480.66 157.29 41469.52 88888.00 2024-01-16 06:13:45.000 016 22480.66 157.27 41469.52 47556.41 2024-01-16 06:13:46.000 016 22480.71 157.20 41469.43 88888.00 2024-01-16 06:13:47.000 016 22480.74 157.14 41469.34 88888.00 2024-01-16 06:13:48.000 016 22480.72 157.15 41469.38 88888.00 2024-01-16 06:13:49.000 016 22480.68 157.20 41469.47 88888.00 2024-01-16 06:13:50.000 016 22480.65 157.22 41469.52 47556.42 2024-01-16 06:13:51.000 016 22480.68 157.18 41469.52 88888.00 2024-01-16 06:13:52.000 016 22480.76 157.16 41469.53 88888.00 2024-01-16 06:13:53.000 016 22480.80 157.19 41469.54 88888.00 2024-01-16 06:13:54.000 016 22480.78 157.24 41469.52 88888.00 2024-01-16 06:13:55.000 016 22480.74 157.23 41469.52 47556.40 2024-01-16 06:13:56.000 016 22480.74 157.17 41469.53 88888.00 2024-01-16 06:13:57.000 016 22480.77 157.17 41469.55 88888.00 2024-01-16 06:13:58.000 016 22480.77 157.25 41469.54 88888.00 2024-01-16 06:13:59.000 016 22480.74 157.30 41469.49 88888.00 2024-01-16 06:14:00.000 016 22480.72 157.28 41469.48 47556.43 2024-01-16 06:14:01.000 016 22480.71 157.27 41469.57 88888.00 2024-01-16 06:14:02.000 016 22480.69 157.22 41469.59 88888.00 2024-01-16 06:14:03.000 016 22480.66 157.14 41469.52 88888.00 2024-01-16 06:14:04.000 016 22480.63 157.11 41469.48 88888.00 2024-01-16 06:14:05.000 016 22480.65 157.15 41469.48 47556.43 2024-01-16 06:14:06.000 016 22480.69 157.17 41469.45 88888.00 2024-01-16 06:14:07.000 016 22480.68 157.11 41469.47 88888.00 2024-01-16 06:14:08.000 016 22480.69 157.03 41469.53 88888.00 2024-01-16 06:14:09.000 016 22480.69 157.00 41469.56 88888.00 2024-01-16 06:14:10.000 016 22480.66 157.00 41469.52 47556.42 2024-01-16 06:14:11.000 016 22480.68 157.04 41469.50 88888.00 2024-01-16 06:14:12.000 016 22480.77 157.11 41469.52 88888.00 2024-01-16 06:14:13.000 016 22480.80 157.12 41469.50 88888.00 2024-01-16 06:14:14.000 016 22480.76 157.08 41469.49 88888.00 2024-01-16 06:14:15.000 016 22480.70 157.03 41469.50 47556.43 2024-01-16 06:14:16.000 016 22480.72 157.00 41469.52 88888.00 2024-01-16 06:14:17.000 016 22480.74 156.99 41469.53 88888.00 2024-01-16 06:14:18.000 016 22480.70 156.96 41469.46 88888.00 2024-01-16 06:14:19.000 016 22480.69 156.92 41469.41 88888.00 2024-01-16 06:14:20.000 016 22480.74 156.93 41469.46 47556.41 2024-01-16 06:14:21.000 016 22480.77 156.98 41469.52 88888.00 2024-01-16 06:14:22.000 016 22480.75 156.99 41469.49 88888.00 2024-01-16 06:14:23.000 016 22480.73 156.98 41469.39 88888.00 2024-01-16 06:14:24.000 016 22480.73 156.98 41469.37 88888.00 2024-01-16 06:14:25.000 016 22480.77 156.99 41469.48 47556.44 2024-01-16 06:14:26.000 016 22480.83 157.03 41469.66 88888.00 2024-01-16 06:14:27.000 016 22480.85 157.08 41469.77 88888.00 2024-01-16 06:14:28.000 016 22480.79 157.12 41469.79 88888.00 2024-01-16 06:14:29.000 016 22480.72 157.11 41469.78 88888.00 2024-01-16 06:14:30.000 016 22480.67 157.00 41469.75 47556.43 2024-01-16 06:14:31.000 016 22480.63 156.88 41469.75 88888.00 2024-01-16 06:14:32.000 016 22480.61 156.88 41469.73 88888.00 2024-01-16 06:14:33.000 016 22480.61 156.95 41469.69 88888.00 2024-01-16 06:14:34.000 016 22480.61 157.06 41469.73 88888.00 2024-01-16 06:14:35.000 016 22480.63 157.10 41469.80 47556.42 2024-01-16 06:14:36.000 016 22480.67 157.02 41469.79 88888.00 2024-01-16 06:14:37.000 016 22480.69 156.95 41469.80 88888.00 2024-01-16 06:14:38.000 016 22480.66 156.95 41469.80 88888.00 2024-01-16 06:14:39.000 016 22480.62 156.91 41469.73 88888.00 2024-01-16 06:14:40.000 016 22480.60 156.84 41469.72 47556.44 2024-01-16 06:14:41.000 016 22480.60 156.79 41469.78 88888.00 2024-01-16 06:14:42.000 016 22480.62 156.79 41469.81 88888.00 2024-01-16 06:14:43.000 016 22480.62 156.89 41469.83 88888.00 2024-01-16 06:14:44.000 016 22480.62 157.00 41469.86 88888.00 2024-01-16 06:14:45.000 016 22480.66 157.00 41469.90 47556.42 2024-01-16 06:14:46.000 016 22480.69 156.94 41469.94 88888.00 2024-01-16 06:14:47.000 016 22480.67 156.88 41469.86 88888.00 2024-01-16 06:14:48.000 016 22480.65 156.88 41469.73 88888.00 2024-01-16 06:14:49.000 016 22480.68 156.92 41469.68 88888.00 2024-01-16 06:14:50.000 016 22480.72 156.94 41469.71 47556.40 2024-01-16 06:14:51.000 016 22480.71 156.92 41469.71 88888.00 2024-01-16 06:14:52.000 016 22480.66 156.90 41469.66 88888.00 2024-01-16 06:14:53.000 016 22480.63 156.92 41469.66 88888.00 2024-01-16 06:14:54.000 016 22480.64 156.97 41469.73 88888.00 2024-01-16 06:14:55.000 016 22480.64 157.01 41469.81 47556.40 2024-01-16 06:14:56.000 016 22480.60 157.00 41469.85 88888.00 2024-01-16 06:14:57.000 016 22480.58 156.98 41469.87 88888.00 2024-01-16 06:14:58.000 016 22480.60 156.96 41469.87 88888.00 2024-01-16 06:14:59.000 016 22480.62 156.97 41469.83 88888.00 2024-01-16 06:15:00.000 016 22480.66 157.01 41469.71 47556.41 2024-01-16 06:15:01.000 016 22480.68 157.03 41469.62 88888.00 2024-01-16 06:15:02.000 016 22480.66 157.00 41469.62 88888.00 2024-01-16 06:15:03.000 016 22480.63 156.93 41469.62 88888.00 2024-01-16 06:15:04.000 016 22480.65 156.91 41469.59 88888.00 2024-01-16 06:15:05.000 016 22480.72 156.97 41469.63 47556.42 2024-01-16 06:15:06.000 016 22480.78 157.00 41469.65 88888.00 2024-01-16 06:15:07.000 016 22480.79 156.96 41469.57 88888.00 2024-01-16 06:15:08.000 016 22480.77 156.92 41469.49 88888.00 2024-01-16 06:15:09.000 016 22480.79 156.93 41469.50 88888.00 2024-01-16 06:15:10.000 016 22480.84 156.95 41469.61 47556.42 2024-01-16 06:15:11.000 016 22480.84 156.96 41469.66 88888.00 2024-01-16 06:15:12.000 016 22480.77 156.93 41469.59 88888.00 2024-01-16 06:15:13.000 016 22480.72 156.90 41469.46 88888.00 2024-01-16 06:15:14.000 016 22480.72 156.93 41469.40 88888.00 2024-01-16 06:15:15.000 016 22480.73 156.95 41469.40 47556.42 2024-01-16 06:15:16.000 016 22480.73 156.93 41469.45 88888.00 2024-01-16 06:15:17.000 016 22480.73 156.93 41469.51 88888.00 2024-01-16 06:15:18.000 016 22480.74 156.98 41469.52 88888.00 2024-01-16 06:15:19.000 016 22480.72 157.00 41469.49 88888.00 2024-01-16 06:15:20.000 016 22480.68 156.96 41469.44 47556.43 2024-01-16 06:15:21.000 016 22480.68 156.90 41469.36 88888.00 2024-01-16 06:15:22.000 016 22480.67 156.87 41469.30 88888.00 2024-01-16 06:15:23.000 016 22480.71 156.89 41469.33 88888.00 2024-01-16 06:15:24.000 016 22480.78 156.98 41469.41 88888.00 2024-01-16 06:15:25.000 016 22480.77 157.03 41469.39 47556.40 2024-01-16 06:15:26.000 016 22480.71 156.99 41469.32 88888.00 2024-01-16 06:15:27.000 016 22480.72 156.97 41469.33 88888.00 2024-01-16 06:15:28.000 016 22480.76 156.96 41469.34 88888.00 2024-01-16 06:15:29.000 016 22480.76 156.92 41469.34 88888.00 2024-01-16 06:15:30.000 016 22480.73 156.84 41469.34 47556.38 2024-01-16 06:15:31.000 016 22480.73 156.80 41469.35 88888.00 2024-01-16 06:15:32.000 016 22480.77 156.83 41469.39 88888.00 2024-01-16 06:15:33.000 016 22480.80 156.87 41469.39 88888.00 2024-01-16 06:15:34.000 016 22480.77 156.85 41469.33 88888.00 2024-01-16 06:15:35.000 016 22480.74 156.84 41469.27 47556.39 2024-01-16 06:15:36.000 016 22480.74 156.83 41469.29 88888.00 2024-01-16 06:15:37.000 016 22480.73 156.79 41469.32 88888.00 2024-01-16 06:15:38.000 016 22480.65 156.76 41469.27 88888.00 2024-01-16 06:15:39.000 016 22480.61 156.76 41469.21 88888.00 2024-01-16 06:15:40.000 016 22480.67 156.78 41469.29 47556.38 2024-01-16 06:15:41.000 016 22480.73 156.81 41469.39 88888.00 2024-01-16 06:15:42.000 016 22480.76 156.87 41469.46 88888.00 2024-01-16 06:15:43.000 016 22480.80 156.93 41469.50 88888.00 2024-01-16 06:15:44.000 016 22480.83 156.89 41469.47 88888.00 2024-01-16 06:15:45.000 016 22480.81 156.79 41469.36 47556.38 2024-01-16 06:15:46.000 016 22480.81 156.72 41469.33 88888.00 2024-01-16 06:15:47.000 016 22480.83 156.71 41469.34 88888.00 2024-01-16 06:15:48.000 016 22480.81 156.72 41469.31 88888.00 2024-01-16 06:15:49.000 016 22480.80 156.80 41469.28 88888.00 2024-01-16 06:15:50.000 016 22480.80 156.88 41469.31 47556.39 2024-01-16 06:15:51.000 016 22480.82 156.88 41469.36 88888.00 2024-01-16 06:15:52.000 016 22480.84 156.84 41469.39 88888.00 2024-01-16 06:15:53.000 016 22480.83 156.77 41469.40 88888.00 2024-01-16 06:15:54.000 016 22480.78 156.70 41469.41 88888.00 2024-01-16 06:15:55.000 016 22480.76 156.70 41469.47 47556.40 2024-01-16 06:15:56.000 016 22480.74 156.76 41469.50 88888.00 2024-01-16 06:15:57.000 016 22480.74 156.75 41469.46 88888.00 2024-01-16 06:15:58.000 016 22480.74 156.72 41469.41 88888.00 2024-01-16 06:15:59.000 016 22480.74 156.75 41469.39 88888.00 2024-01-16 06:16:00.000 016 22480.75 156.82 41469.41 47556.37 2024-01-16 06:16:01.000 016 22480.78 156.85 41469.44 88888.00 2024-01-16 06:16:02.000 016 22480.79 156.80 41469.40 88888.00 2024-01-16 06:16:03.000 016 22480.74 156.74 41469.32 88888.00 2024-01-16 06:16:04.000 016 22480.67 156.71 41469.25 88888.00 2024-01-16 06:16:05.000 016 22480.66 156.68 41469.21 47556.40 2024-01-16 06:16:06.000 016 22480.70 156.69 41469.25 88888.00 2024-01-16 06:16:07.000 016 22480.72 156.73 41469.32 88888.00 2024-01-16 06:16:08.000 016 22480.71 156.76 41469.39 88888.00 2024-01-16 06:16:09.000 016 22480.67 156.74 41469.39 88888.00 2024-01-16 06:16:10.000 016 22480.68 156.69 41469.35 47556.37 2024-01-16 06:16:11.000 016 22480.75 156.64 41469.32 88888.00 2024-01-16 06:16:12.000 016 22480.77 156.62 41469.31 88888.00 2024-01-16 06:16:13.000 016 22480.74 156.63 41469.35 88888.00 2024-01-16 06:16:14.000 016 22480.75 156.69 41469.45 88888.00 2024-01-16 06:16:15.000 016 22480.77 156.74 41469.52 47556.41 2024-01-16 06:16:16.000 016 22480.77 156.73 41469.50 88888.00 2024-01-16 06:16:17.000 016 22480.76 156.66 41469.40 88888.00 2024-01-16 06:16:18.000 016 22480.78 156.58 41469.29 88888.00 2024-01-16 06:16:19.000 016 22480.81 156.58 41469.23 88888.00 2024-01-16 06:16:20.000 016 22480.78 156.63 41469.21 47556.39 2024-01-16 06:16:21.000 016 22480.72 156.62 41469.18 88888.00 2024-01-16 06:16:22.000 016 22480.71 156.61 41469.20 88888.00 2024-01-16 06:16:23.000 016 22480.76 156.66 41469.27 88888.00 2024-01-16 06:16:24.000 016 22480.77 156.69 41469.32 88888.00 2024-01-16 06:16:25.000 016 22480.76 156.69 41469.33 47556.37 2024-01-16 06:16:26.000 016 22480.76 156.70 41469.26 88888.00 2024-01-16 06:16:27.000 016 22480.75 156.66 41469.11 88888.00 2024-01-16 06:16:28.000 016 22480.74 156.63 41469.06 88888.00 2024-01-16 06:16:29.000 016 22480.75 156.66 41469.18 88888.00 2024-01-16 06:16:30.000 016 22480.76 156.68 41469.28 47556.37 2024-01-16 06:16:31.000 016 22480.73 156.69 41469.27 88888.00 2024-01-16 06:16:32.000 016 22480.69 156.70 41469.20 88888.00 2024-01-16 06:16:33.000 016 22480.72 156.71 41469.16 88888.00 2024-01-16 06:16:34.000 016 22480.78 156.72 41469.18 88888.00 2024-01-16 06:16:35.000 016 22480.81 156.70 41469.18 47556.38 2024-01-16 06:16:36.000 016 22480.77 156.62 41469.12 88888.00 2024-01-16 06:16:37.000 016 22480.74 156.56 41469.06 88888.00 2024-01-16 06:16:38.000 016 22480.76 156.60 41469.07 88888.00 2024-01-16 06:16:39.000 016 22480.78 156.66 41469.13 88888.00 2024-01-16 06:16:40.000 016 22480.78 156.68 41469.17 47556.40 2024-01-16 06:16:41.000 016 22480.78 156.66 41469.21 88888.00 2024-01-16 06:16:42.000 016 22480.79 156.64 41469.27 88888.00 2024-01-16 06:16:43.000 016 22480.80 156.64 41469.29 88888.00 2024-01-16 06:16:44.000 016 22480.79 156.65 41469.23 88888.00 2024-01-16 06:16:45.000 016 22480.74 156.64 41469.15 47556.42 2024-01-16 06:16:46.000 016 22480.72 156.63 41469.16 88888.00 2024-01-16 06:16:47.000 016 22480.75 156.64 41469.28 88888.00 2024-01-16 06:16:48.000 016 22480.77 156.67 41469.32 88888.00 2024-01-16 06:16:49.000 016 22480.78 156.70 41469.21 88888.00 2024-01-16 06:16:50.000 016 22480.78 156.70 41469.10 47556.41 2024-01-16 06:16:51.000 016 22480.78 156.72 41469.09 88888.00 2024-01-16 06:16:52.000 016 22480.79 156.76 41469.18 88888.00 2024-01-16 06:16:53.000 016 22480.81 156.77 41469.27 88888.00 2024-01-16 06:16:54.000 016 22480.86 156.75 41469.34 88888.00 2024-01-16 06:16:55.000 016 22480.90 156.75 41469.46 47556.42 2024-01-16 06:16:56.000 016 22480.90 156.74 41469.61 88888.00 2024-01-16 06:16:57.000 016 22480.91 156.72 41469.63 88888.00 2024-01-16 06:16:58.000 016 22480.95 156.76 41469.56 88888.00 2024-01-16 06:16:59.000 016 22480.98 156.80 41469.51 88888.00 2024-01-16 06:17:00.000 016 22480.99 156.77 41469.52 47556.43 2024-01-16 06:17:01.000 016 22481.00 156.75 41469.53 88888.00 2024-01-16 06:17:02.000 016 22481.04 156.74 41469.52 88888.00 2024-01-16 06:17:03.000 016 22481.08 156.75 41469.59 88888.00 2024-01-16 06:17:04.000 016 22481.06 156.82 41469.68 88888.00 2024-01-16 06:17:05.000 016 22480.94 156.82 41469.65 47556.43 2024-01-16 06:17:06.000 016 22480.84 156.75 41469.57 88888.00 2024-01-16 06:17:07.000 016 22480.88 156.74 41469.60 88888.00 2024-01-16 06:17:08.000 016 22480.94 156.78 41469.66 88888.00 2024-01-16 06:17:09.000 016 22480.93 156.78 41469.62 88888.00 2024-01-16 06:17:10.000 016 22480.90 156.73 41469.51 47556.43 2024-01-16 06:17:11.000 016 22480.90 156.69 41469.45 88888.00 2024-01-16 06:17:12.000 016 22480.94 156.72 41469.50 88888.00 2024-01-16 06:17:13.000 016 22480.98 156.77 41469.54 88888.00 2024-01-16 06:17:14.000 016 22481.01 156.74 41469.48 88888.00 2024-01-16 06:17:15.000 016 22480.97 156.67 41469.43 47556.42 2024-01-16 06:17:16.000 016 22480.90 156.63 41469.49 88888.00 2024-01-16 06:17:17.000 016 22480.90 156.62 41469.57 88888.00 2024-01-16 06:17:18.000 016 22480.94 156.57 41469.54 88888.00 2024-01-16 06:17:19.000 016 22480.96 156.54 41469.43 88888.00 2024-01-16 06:17:20.000 016 22480.94 156.54 41469.38 47556.44 2024-01-16 06:17:21.000 016 22480.91 156.57 41469.44 88888.00 2024-01-16 06:17:22.000 016 22480.90 156.64 41469.50 88888.00 2024-01-16 06:17:23.000 016 22480.92 156.69 41469.52 88888.00 2024-01-16 06:17:24.000 016 22480.95 156.69 41469.58 88888.00 2024-01-16 06:17:25.000 016 22480.95 156.63 41469.65 47556.43 2024-01-16 06:17:26.000 016 22480.91 156.54 41469.62 88888.00 2024-01-16 06:17:27.000 016 22480.92 156.52 41469.57 88888.00 2024-01-16 06:17:28.000 016 22480.97 156.57 41469.53 88888.00 2024-01-16 06:17:29.000 016 22481.00 156.64 41469.46 88888.00 2024-01-16 06:17:30.000 016 22480.98 156.67 41469.46 47556.45 2024-01-16 06:17:31.000 016 22480.95 156.64 41469.54 88888.00 2024-01-16 06:17:32.000 016 22480.92 156.61 41469.59 88888.00 2024-01-16 06:17:33.000 016 22480.90 156.62 41469.56 88888.00 2024-01-16 06:17:34.000 016 22480.90 156.65 41469.51 88888.00 2024-01-16 06:17:35.000 016 22480.92 156.67 41469.50 47556.46 2024-01-16 06:17:36.000 016 22480.94 156.67 41469.51 88888.00 2024-01-16 06:17:37.000 016 22480.92 156.69 41469.54 88888.00 2024-01-16 06:17:38.000 016 22480.93 156.76 41469.54 88888.00 2024-01-16 06:17:39.000 016 22481.00 156.79 41469.53 88888.00 2024-01-16 06:17:40.000 016 22481.04 156.78 41469.59 47556.47 2024-01-16 06:17:41.000 016 22481.01 156.72 41469.64 88888.00 2024-01-16 06:17:42.000 016 22480.97 156.63 41469.56 88888.00 2024-01-16 06:17:43.000 016 22480.97 156.59 41469.44 88888.00 2024-01-16 06:17:44.000 016 22480.99 156.61 41469.41 88888.00 2024-01-16 06:17:45.000 016 22481.00 156.60 41469.48 47556.49 2024-01-16 06:17:46.000 016 22480.98 156.59 41469.50 88888.00 2024-01-16 06:17:47.000 016 22480.97 156.63 41469.47 88888.00 2024-01-16 06:17:48.000 016 22481.02 156.71 41469.48 88888.00 2024-01-16 06:17:49.000 016 22481.06 156.73 41469.50 88888.00 2024-01-16 06:17:50.000 016 22481.03 156.67 41469.43 47556.51 2024-01-16 06:17:51.000 016 22480.98 156.62 41469.34 88888.00 2024-01-16 06:17:52.000 016 22480.97 156.62 41469.36 88888.00 2024-01-16 06:17:53.000 016 22480.99 156.63 41469.36 88888.00 2024-01-16 06:17:54.000 016 22481.00 156.65 41469.28 88888.00 2024-01-16 06:17:55.000 016 22480.99 156.65 41469.21 47556.51 2024-01-16 06:17:56.000 016 22480.98 156.61 41469.20 88888.00 2024-01-16 06:17:57.000 016 22480.99 156.57 41469.18 88888.00 2024-01-16 06:17:58.000 016 22480.99 156.58 41469.12 88888.00 2024-01-16 06:17:59.000 016 22480.98 156.58 41469.11 88888.00 2024-01-16 06:18:00.000 016 22481.00 156.56 41469.16 47556.52 2024-01-16 06:18:01.000 016 22481.03 156.50 41469.20 88888.00 2024-01-16 06:18:02.000 016 22481.04 156.40 41469.24 88888.00 2024-01-16 06:18:03.000 016 22481.02 156.39 41469.32 88888.00 2024-01-16 06:18:04.000 016 22480.99 156.48 41469.34 88888.00 2024-01-16 06:18:05.000 016 22481.00 156.53 41469.29 47556.53 2024-01-16 06:18:06.000 016 22481.02 156.47 41469.21 88888.00 2024-01-16 06:18:07.000 016 22480.99 156.37 41469.17 88888.00 2024-01-16 06:18:08.000 016 22480.96 156.36 41469.22 88888.00 2024-01-16 06:18:09.000 016 22480.95 156.46 41469.28 88888.00 2024-01-16 06:18:10.000 016 22480.93 156.53 41469.31 47556.55 2024-01-16 06:18:11.000 016 22480.94 156.50 41469.39 88888.00 2024-01-16 06:18:12.000 016 22481.00 156.49 41469.49 88888.00 2024-01-16 06:18:13.000 016 22481.02 156.53 41469.50 88888.00 2024-01-16 06:18:14.000 016 22480.97 156.54 41469.45 88888.00 2024-01-16 06:18:15.000 016 22480.94 156.52 41469.40 47556.55 2024-01-16 06:18:16.000 016 22480.98 156.52 41469.36 88888.00 2024-01-16 06:18:17.000 016 22481.02 156.52 41469.26 88888.00 2024-01-16 06:18:18.000 016 22481.02 156.49 41469.20 88888.00 2024-01-16 06:18:19.000 016 22481.02 156.49 41469.33 88888.00 2024-01-16 06:18:20.000 016 22481.07 156.49 41469.44 47556.57 2024-01-16 06:18:21.000 016 22481.09 156.49 41469.41 88888.00 2024-01-16 06:18:22.000 016 22481.07 156.49 41469.40 88888.00 2024-01-16 06:18:23.000 016 22481.04 156.49 41469.41 88888.00 2024-01-16 06:18:24.000 016 22481.04 156.49 41469.44 88888.00 2024-01-16 06:18:25.000 016 22481.06 156.50 41469.44 47556.57 2024-01-16 06:18:26.000 016 22481.09 156.50 41469.39 88888.00 2024-01-16 06:18:27.000 016 22481.11 156.53 41469.41 88888.00 2024-01-16 06:18:28.000 016 22481.10 156.53 41469.46 88888.00 2024-01-16 06:18:29.000 016 22481.07 156.49 41469.46 88888.00 2024-01-16 06:18:30.000 016 22481.09 156.48 41469.39 47556.59 2024-01-16 06:18:31.000 016 22481.10 156.45 41469.31 88888.00 2024-01-16 06:18:32.000 016 22481.05 156.36 41469.29 88888.00 2024-01-16 06:18:33.000 016 22481.03 156.34 41469.35 88888.00 2024-01-16 06:18:34.000 016 22481.07 156.41 41469.43 88888.00 2024-01-16 06:18:35.000 016 22481.12 156.44 41469.48 47556.60 2024-01-16 06:18:36.000 016 22481.16 156.44 41469.56 88888.00 2024-01-16 06:18:37.000 016 22481.23 156.48 41469.62 88888.00 2024-01-16 06:18:38.000 016 22481.26 156.56 41469.57 88888.00 2024-01-16 06:18:39.000 016 22481.22 156.58 41469.50 88888.00 2024-01-16 06:18:40.000 016 22481.17 156.52 41469.46 47556.61 2024-01-16 06:18:41.000 016 22481.19 156.46 41469.44 88888.00 2024-01-16 06:18:42.000 016 22481.19 156.46 41469.47 88888.00 2024-01-16 06:18:43.000 016 22481.16 156.50 41469.55 88888.00 2024-01-16 06:18:44.000 016 22481.09 156.57 41469.59 88888.00 2024-01-16 06:18:45.000 016 22481.05 156.61 41469.58 47556.59 2024-01-16 06:18:46.000 016 22481.04 156.56 41469.56 88888.00 2024-01-16 06:18:47.000 016 22481.05 156.49 41469.52 88888.00 2024-01-16 06:18:48.000 016 22481.07 156.49 41469.46 88888.00 2024-01-16 06:18:49.000 016 22481.11 156.51 41469.48 88888.00 2024-01-16 06:18:50.000 016 22481.11 156.46 41469.51 47556.61 2024-01-16 06:18:51.000 016 22481.06 156.39 41469.46 88888.00 2024-01-16 06:18:52.000 016 22481.05 156.43 41469.46 88888.00 2024-01-16 06:18:53.000 016 22481.10 156.54 41469.53 88888.00 2024-01-16 06:18:54.000 016 22481.13 156.55 41469.56 88888.00 2024-01-16 06:18:55.000 016 22481.09 156.50 41469.57 47556.63 2024-01-16 06:18:56.000 016 22481.02 156.45 41469.57 88888.00 2024-01-16 06:18:57.000 016 22480.98 156.41 41469.48 88888.00 2024-01-16 06:18:58.000 016 22480.98 156.41 41469.42 88888.00 2024-01-16 06:18:59.000 016 22481.00 156.41 41469.43 88888.00 2024-01-16 06:19:00.000 016 22481.01 156.38 41469.43 47556.59 2024-01-16 06:19:01.000 016 22481.03 156.39 41469.46 88888.00 2024-01-16 06:19:02.000 016 22481.06 156.44 41469.54 88888.00 2024-01-16 06:19:03.000 016 22481.08 156.45 41469.57 88888.00 2024-01-16 06:19:04.000 016 22481.11 156.43 41469.53 88888.00 2024-01-16 06:19:05.000 016 22481.15 156.40 41469.44 47556.63 2024-01-16 06:19:06.000 016 22481.15 156.41 41469.41 88888.00 2024-01-16 06:19:07.000 016 22481.13 156.42 41469.43 88888.00 2024-01-16 06:19:08.000 016 22481.15 156.40 41469.44 88888.00 2024-01-16 06:19:09.000 016 22481.22 156.41 41469.53 88888.00 2024-01-16 06:19:10.000 016 22481.25 156.43 41469.59 47556.63 2024-01-16 06:19:11.000 016 22481.19 156.39 41469.57 88888.00 2024-01-16 06:19:12.000 016 22481.12 156.36 41469.54 88888.00 2024-01-16 06:19:13.000 016 22481.13 156.36 41469.50 88888.00 2024-01-16 06:19:14.000 016 22481.18 156.36 41469.47 88888.00 2024-01-16 06:19:15.000 016 22481.23 156.33 41469.50 47556.62 2024-01-16 06:19:16.000 016 22481.24 156.30 41469.57 88888.00 2024-01-16 06:19:17.000 016 22481.24 156.32 41469.67 88888.00 2024-01-16 06:19:18.000 016 22481.22 156.38 41469.70 88888.00 2024-01-16 06:19:19.000 016 22481.19 156.42 41469.58 88888.00 2024-01-16 06:19:20.000 016 22481.20 156.42 41469.47 47556.62 2024-01-16 06:19:21.000 016 22481.20 156.39 41469.46 88888.00 2024-01-16 06:19:22.000 016 22481.18 156.43 41469.49 88888.00 2024-01-16 06:19:23.000 016 22481.16 156.49 41469.49 88888.00 2024-01-16 06:19:24.000 016 22481.13 156.44 41469.46 88888.00 2024-01-16 06:19:25.000 016 22481.13 156.34 41469.43 47556.62 2024-01-16 06:19:26.000 016 22481.17 156.31 41469.43 88888.00 2024-01-16 06:19:27.000 016 22481.20 156.31 41469.38 88888.00 2024-01-16 06:19:28.000 016 22481.24 156.35 41469.29 88888.00 2024-01-16 06:19:29.000 016 22481.28 156.36 41469.25 88888.00 2024-01-16 06:19:30.000 016 22481.26 156.28 41469.23 47556.63 2024-01-16 06:19:31.000 016 22481.20 156.20 41469.18 88888.00 2024-01-16 06:19:32.000 016 22481.15 156.24 41469.20 88888.00 2024-01-16 06:19:33.000 016 22481.14 156.31 41469.34 88888.00 2024-01-16 06:19:34.000 016 22481.15 156.34 41469.44 88888.00 2024-01-16 06:19:35.000 016 22481.20 156.32 41469.44 47556.62 2024-01-16 06:19:36.000 016 22481.23 156.31 41469.43 88888.00 2024-01-16 06:19:37.000 016 22481.19 156.32 41469.38 88888.00 2024-01-16 06:19:38.000 016 22481.11 156.34 41469.36 88888.00 2024-01-16 06:19:39.000 016 22481.09 156.36 41469.34 88888.00 2024-01-16 06:19:40.000 016 22481.15 156.35 41469.27 47556.63 2024-01-16 06:19:41.000 016 22481.21 156.36 41469.27 88888.00 2024-01-16 06:19:42.000 016 22481.25 156.41 41469.37 88888.00 2024-01-16 06:19:43.000 016 22481.26 156.44 41469.41 88888.00 2024-01-16 06:19:44.000 016 22481.26 156.41 41469.39 88888.00 2024-01-16 06:19:45.000 016 22481.27 156.38 41469.40 47556.63 2024-01-16 06:19:46.000 016 22481.26 156.38 41469.38 88888.00 2024-01-16 06:19:47.000 016 22481.23 156.39 41469.29 88888.00 2024-01-16 06:19:48.000 016 22481.25 156.42 41469.21 88888.00 2024-01-16 06:19:49.000 016 22481.31 156.48 41469.27 88888.00 2024-01-16 06:19:50.000 016 22481.36 156.48 41469.35 47556.63 2024-01-16 06:19:51.000 016 22481.40 156.44 41469.36 88888.00 2024-01-16 06:19:52.000 016 22481.43 156.40 41469.34 88888.00 2024-01-16 06:19:53.000 016 22481.47 156.40 41469.36 88888.00 2024-01-16 06:19:54.000 016 22481.50 156.41 41469.39 88888.00 2024-01-16 06:19:55.000 016 22481.50 156.41 41469.44 47556.67 2024-01-16 06:19:56.000 016 22481.48 156.40 41469.50 88888.00 2024-01-16 06:19:57.000 016 22481.48 156.37 41469.50 88888.00 2024-01-16 06:19:58.000 016 22481.50 156.37 41469.47 88888.00 2024-01-16 06:19:59.000 016 22481.49 156.38 41469.46 88888.00 2024-01-16 06:20:00.000 016 22481.50 156.36 41469.46 47556.72 2024-01-16 06:20:01.000 016 22481.53 156.34 41469.46 88888.00 2024-01-16 06:20:02.000 016 22481.53 156.35 41469.47 88888.00 2024-01-16 06:20:03.000 016 22481.53 156.40 41469.50 88888.00 2024-01-16 06:20:04.000 016 22481.52 156.41 41469.50 88888.00 2024-01-16 06:20:05.000 016 22481.48 156.38 41469.52 47556.73 2024-01-16 06:20:06.000 016 22481.45 156.33 41469.55 88888.00 2024-01-16 06:20:07.000 016 22481.47 156.30 41469.61 88888.00 2024-01-16 06:20:08.000 016 22481.51 156.27 41469.63 88888.00 2024-01-16 06:20:09.000 016 22481.54 156.28 41469.65 88888.00 2024-01-16 06:20:10.000 016 22481.55 156.33 41469.69 47556.71 2024-01-16 06:20:11.000 016 22481.51 156.32 41469.63 88888.00 2024-01-16 06:20:12.000 016 22481.48 156.26 41469.50 88888.00 2024-01-16 06:20:13.000 016 22481.49 156.26 41469.41 88888.00 2024-01-16 06:20:14.000 016 22481.50 156.29 41469.36 88888.00 2024-01-16 06:20:15.000 016 22481.52 156.32 41469.39 47556.73 2024-01-16 06:20:16.000 016 22481.56 156.33 41469.51 88888.00 2024-01-16 06:20:17.000 016 22481.57 156.31 41469.62 88888.00 2024-01-16 06:20:18.000 016 22481.52 156.29 41469.68 88888.00 2024-01-16 06:20:19.000 016 22481.49 156.27 41469.67 88888.00 2024-01-16 06:20:20.000 016 22481.52 156.25 41469.62 47556.72 2024-01-16 06:20:21.000 016 22481.56 156.25 41469.64 88888.00 2024-01-16 06:20:22.000 016 22481.58 156.23 41469.69 88888.00 2024-01-16 06:20:23.000 016 22481.62 156.19 41469.73 88888.00 2024-01-16 06:20:24.000 016 22481.69 156.19 41469.81 88888.00 2024-01-16 06:20:25.000 016 22481.73 156.22 41469.85 47556.77 2024-01-16 06:20:26.000 016 22481.72 156.24 41469.77 88888.00 2024-01-16 06:20:27.000 016 22481.67 156.26 41469.64 88888.00 2024-01-16 06:20:28.000 016 22481.65 156.30 41469.59 88888.00 2024-01-16 06:20:29.000 016 22481.66 156.30 41469.60 88888.00 2024-01-16 06:20:30.000 016 22481.65 156.22 41469.62 47556.78 2024-01-16 06:20:31.000 016 22481.57 156.12 41469.57 88888.00 2024-01-16 06:20:32.000 016 22481.55 156.07 41469.50 88888.00 2024-01-16 06:20:33.000 016 22481.58 156.10 41469.45 88888.00 2024-01-16 06:20:34.000 016 22481.57 156.14 41469.39 88888.00 2024-01-16 06:20:35.000 016 22481.55 156.14 41469.35 47556.78 2024-01-16 06:20:36.000 016 22481.57 156.08 41469.32 88888.00 2024-01-16 06:20:37.000 016 22481.59 156.01 41469.30 88888.00 2024-01-16 06:20:38.000 016 22481.58 155.98 41469.29 88888.00 2024-01-16 06:20:39.000 016 22481.58 155.94 41469.25 88888.00 2024-01-16 06:20:40.000 016 22481.58 155.91 41469.25 47556.77 2024-01-16 06:20:41.000 016 22481.58 155.92 41469.30 88888.00 2024-01-16 06:20:42.000 016 22481.56 155.93 41469.31 88888.00 2024-01-16 06:20:43.000 016 22481.54 155.95 41469.27 88888.00 2024-01-16 06:20:44.000 016 22481.53 155.97 41469.27 88888.00 2024-01-16 06:20:45.000 016 22481.49 155.98 41469.29 47556.75 2024-01-16 06:20:46.000 016 22481.44 155.99 41469.27 88888.00 2024-01-16 06:20:47.000 016 22481.44 155.96 41469.17 88888.00 2024-01-16 06:20:48.000 016 22481.47 155.87 41469.10 88888.00 2024-01-16 06:20:49.000 016 22481.47 155.79 41469.12 88888.00 2024-01-16 06:20:50.000 016 22481.44 155.79 41469.21 47556.77 2024-01-16 06:20:51.000 016 22481.42 155.85 41469.27 88888.00 2024-01-16 06:20:52.000 016 22481.42 155.81 41469.25 88888.00 2024-01-16 06:20:53.000 016 22481.47 155.71 41469.21 88888.00 2024-01-16 06:20:54.000 016 22481.53 155.67 41469.22 88888.00 2024-01-16 06:20:55.000 016 22481.56 155.70 41469.27 47556.76 2024-01-16 06:20:56.000 016 22481.54 155.75 41469.29 88888.00 2024-01-16 06:20:57.000 016 22481.55 155.79 41469.27 88888.00 2024-01-16 06:20:58.000 016 22481.56 155.81 41469.31 88888.00 2024-01-16 06:20:59.000 016 22481.56 155.80 41469.42 88888.00 2024-01-16 06:21:00.000 016 22481.57 155.82 41469.50 47556.75 2024-01-16 06:21:01.000 016 22481.56 155.86 41469.51 88888.00 2024-01-16 06:21:02.000 016 22481.56 155.87 41469.50 88888.00 2024-01-16 06:21:03.000 016 22481.56 155.82 41469.47 88888.00 2024-01-16 06:21:04.000 016 22481.55 155.72 41469.48 88888.00 2024-01-16 06:21:05.000 016 22481.60 155.68 41469.55 47556.80 2024-01-16 06:21:06.000 016 22481.67 155.68 41469.56 88888.00 2024-01-16 06:21:07.000 016 22481.66 155.69 41469.43 88888.00 2024-01-16 06:21:08.000 016 22481.64 155.71 41469.31 88888.00 2024-01-16 06:21:09.000 016 22481.61 155.69 41469.29 88888.00 2024-01-16 06:21:10.000 016 22481.58 155.59 41469.26 47556.79 2024-01-16 06:21:11.000 016 22481.56 155.49 41469.20 88888.00 2024-01-16 06:21:12.000 016 22481.57 155.44 41469.13 88888.00 2024-01-16 06:21:13.000 016 22481.58 155.44 41469.15 88888.00 2024-01-16 06:21:14.000 016 22481.62 155.49 41469.27 88888.00 2024-01-16 06:21:15.000 016 22481.65 155.56 41469.38 47556.78 2024-01-16 06:21:16.000 016 22481.66 155.60 41469.49 88888.00 2024-01-16 06:21:17.000 016 22481.65 155.56 41469.56 88888.00 2024-01-16 06:21:18.000 016 22481.62 155.47 41469.50 88888.00 2024-01-16 06:21:19.000 016 22481.60 155.43 41469.44 88888.00 2024-01-16 06:21:20.000 016 22481.58 155.44 41469.38 47556.71 2024-01-16 06:21:21.000 016 22481.55 155.43 41469.31 88888.00 2024-01-16 06:21:22.000 016 22481.52 155.40 41469.30 88888.00 2024-01-16 06:21:23.000 016 22481.49 155.41 41469.31 88888.00 2024-01-16 06:21:24.000 016 22481.49 155.41 41469.32 88888.00 2024-01-16 06:21:25.000 016 22481.51 155.42 41469.38 47556.69 2024-01-16 06:21:26.000 016 22481.51 155.42 41469.50 88888.00 2024-01-16 06:21:27.000 016 22481.48 155.40 41469.56 88888.00 2024-01-16 06:21:28.000 016 22481.45 155.41 41469.57 88888.00 2024-01-16 06:21:29.000 016 22481.42 155.42 41469.53 88888.00 2024-01-16 06:21:30.000 016 22481.37 155.38 41469.45 47556.64 2024-01-16 06:21:31.000 016 22481.32 155.32 41469.36 88888.00 2024-01-16 06:21:32.000 016 22481.28 155.29 41469.33 88888.00 2024-01-16 06:21:33.000 016 22481.27 155.30 41469.34 88888.00 2024-01-16 06:21:34.000 016 22481.32 155.32 41469.37 88888.00 2024-01-16 06:21:35.000 016 22481.35 155.33 41469.44 47556.62 2024-01-16 06:21:36.000 016 22481.31 155.30 41469.48 88888.00 2024-01-16 06:21:37.000 016 22481.23 155.24 41469.43 88888.00 2024-01-16 06:21:38.000 016 22481.19 155.25 41469.44 88888.00 2024-01-16 06:21:39.000 016 22481.16 155.34 41469.50 88888.00 2024-01-16 06:21:40.000 016 22481.13 155.38 41469.47 47556.57 2024-01-16 06:21:41.000 016 22481.14 155.34 41469.41 88888.00 2024-01-16 06:21:42.000 016 22481.18 155.31 41469.41 88888.00 2024-01-16 06:21:43.000 016 22481.18 155.27 41469.47 88888.00 2024-01-16 06:21:44.000 016 22481.14 155.25 41469.51 88888.00 2024-01-16 06:21:45.000 016 22481.11 155.23 41469.46 47556.55 2024-01-16 06:21:46.000 016 22481.11 155.20 41469.43 88888.00 2024-01-16 06:21:47.000 016 22481.15 155.21 41469.47 88888.00 2024-01-16 06:21:48.000 016 22481.14 155.25 41469.50 88888.00 2024-01-16 06:21:49.000 016 22481.11 155.32 41469.48 88888.00 2024-01-16 06:21:50.000 016 22481.16 155.32 41469.45 47556.51 2024-01-16 06:21:51.000 016 22481.20 155.28 41469.44 88888.00 2024-01-16 06:21:52.000 016 22481.18 155.26 41469.50 88888.00 2024-01-16 06:21:53.000 016 22481.13 155.30 41469.52 88888.00 2024-01-16 06:21:54.000 016 22481.09 155.33 41469.46 88888.00 2024-01-16 06:21:55.000 016 22481.08 155.34 41469.41 47556.48 2024-01-16 06:21:56.000 016 22481.07 155.33 41469.39 88888.00 2024-01-16 06:21:57.000 016 22481.02 155.28 41469.36 88888.00 2024-01-16 06:21:58.000 016 22481.00 155.28 41469.36 88888.00 2024-01-16 06:21:59.000 016 22481.05 155.32 41469.35 88888.00 2024-01-16 06:22:00.000 016 22481.09 155.35 41469.32 47556.48 2024-01-16 06:22:01.000 016 22481.10 155.35 41469.35 88888.00 2024-01-16 06:22:02.000 016 22481.10 155.33 41469.36 88888.00 2024-01-16 06:22:03.000 016 22481.10 155.34 41469.27 88888.00 2024-01-16 06:22:04.000 016 22481.12 155.37 41469.24 88888.00 2024-01-16 06:22:05.000 016 22481.12 155.38 41469.26 47556.47 2024-01-16 06:22:06.000 016 22481.10 155.31 41469.18 88888.00 2024-01-16 06:22:07.000 016 22481.06 155.24 41469.11 88888.00 2024-01-16 06:22:08.000 016 22481.04 155.26 41469.20 88888.00 2024-01-16 06:22:09.000 016 22481.03 155.33 41469.35 88888.00 2024-01-16 06:22:10.000 016 22481.01 155.32 41469.37 47556.45 2024-01-16 06:22:11.000 016 22481.00 155.26 41469.31 88888.00 2024-01-16 06:22:12.000 016 22481.02 155.20 41469.27 88888.00 2024-01-16 06:22:13.000 016 22481.04 155.18 41469.30 88888.00 2024-01-16 06:22:14.000 016 22481.03 155.21 41469.44 88888.00 2024-01-16 06:22:15.000 016 22481.04 155.26 41469.54 47556.45 2024-01-16 06:22:16.000 016 22481.04 155.25 41469.54 88888.00 2024-01-16 06:22:17.000 016 22481.02 155.17 41469.51 88888.00 2024-01-16 06:22:18.000 016 22480.98 155.14 41469.50 88888.00 2024-01-16 06:22:19.000 016 22480.99 155.19 41469.57 88888.00 2024-01-16 06:22:20.000 016 22481.00 155.24 41469.69 47556.42 2024-01-16 06:22:21.000 016 22480.97 155.23 41469.72 88888.00 2024-01-16 06:22:22.000 016 22480.93 155.20 41469.61 88888.00 2024-01-16 06:22:23.000 016 22480.92 155.23 41469.50 88888.00 2024-01-16 06:22:24.000 016 22480.89 155.29 41469.52 88888.00 2024-01-16 06:22:25.000 016 22480.88 155.29 41469.59 47556.41 2024-01-16 06:22:26.000 016 22480.92 155.24 41469.56 88888.00 2024-01-16 06:22:27.000 016 22480.92 155.18 41469.44 88888.00 2024-01-16 06:22:28.000 016 22480.88 155.18 41469.40 88888.00 2024-01-16 06:22:29.000 016 22480.87 155.22 41469.43 88888.00 2024-01-16 06:22:30.000 016 22480.88 155.24 41469.46 47556.35 2024-01-16 06:22:31.000 016 22480.88 155.26 41469.50 88888.00 2024-01-16 06:22:32.000 016 22480.85 155.29 41469.49 88888.00 2024-01-16 06:22:33.000 016 22480.78 155.27 41469.41 88888.00 2024-01-16 06:22:34.000 016 22480.71 155.25 41469.38 88888.00 2024-01-16 06:22:35.000 016 22480.68 155.24 41469.46 47556.35 2024-01-16 06:22:36.000 016 22480.68 155.21 41469.50 88888.00 2024-01-16 06:22:37.000 016 22480.71 155.16 41469.41 88888.00 2024-01-16 06:22:38.000 016 22480.73 155.16 41469.36 88888.00 2024-01-16 06:22:39.000 016 22480.73 155.24 41469.42 88888.00 2024-01-16 06:22:40.000 016 22480.74 155.31 41469.47 47556.34 2024-01-16 06:22:41.000 016 22480.76 155.30 41469.45 88888.00 2024-01-16 06:22:42.000 016 22480.75 155.25 41469.41 88888.00 2024-01-16 06:22:43.000 016 22480.67 155.20 41469.38 88888.00 2024-01-16 06:22:44.000 016 22480.61 155.19 41469.38 88888.00 2024-01-16 06:22:45.000 016 22480.64 155.23 41469.39 47556.27 2024-01-16 06:22:46.000 016 22480.67 155.20 41469.44 88888.00 2024-01-16 06:22:47.000 016 22480.71 155.17 41469.46 88888.00 2024-01-16 06:22:48.000 016 22480.74 155.23 41469.39 88888.00 2024-01-16 06:22:49.000 016 22480.72 155.31 41469.31 88888.00 2024-01-16 06:22:50.000 016 22480.65 155.28 41469.29 47556.29 2024-01-16 06:22:51.000 016 22480.62 155.19 41469.33 88888.00 2024-01-16 06:22:52.000 016 22480.60 155.12 41469.31 88888.00 2024-01-16 06:22:53.000 016 22480.55 155.10 41469.28 88888.00 2024-01-16 06:22:54.000 016 22480.52 155.14 41469.32 88888.00 2024-01-16 06:22:55.000 016 22480.58 155.21 41469.41 47556.24 2024-01-16 06:22:56.000 016 22480.63 155.28 41469.48 88888.00 2024-01-16 06:22:57.000 016 22480.61 155.28 41469.44 88888.00 2024-01-16 06:22:58.000 016 22480.56 155.22 41469.34 88888.00 2024-01-16 06:22:59.000 016 22480.56 155.22 41469.31 88888.00 2024-01-16 06:23:00.000 016 22480.54 155.24 41469.30 47556.20 2024-01-16 06:23:01.000 016 22480.52 155.22 41469.27 88888.00 2024-01-16 06:23:02.000 016 22480.53 155.21 41469.31 88888.00 2024-01-16 06:23:03.000 016 22480.55 155.24 41469.38 88888.00 2024-01-16 06:23:04.000 016 22480.52 155.28 41469.43 88888.00 2024-01-16 06:23:05.000 016 22480.48 155.30 41469.49 47556.20 2024-01-16 06:23:06.000 016 22480.49 155.29 41469.54 88888.00 2024-01-16 06:23:07.000 016 22480.54 155.31 41469.59 88888.00 2024-01-16 06:23:08.000 016 22480.55 155.35 41469.55 88888.00 2024-01-16 06:23:09.000 016 22480.51 155.34 41469.49 88888.00 2024-01-16 06:23:10.000 016 22480.49 155.30 41469.50 47556.18 2024-01-16 06:23:11.000 016 22480.49 155.28 41469.53 88888.00 2024-01-16 06:23:12.000 016 22480.50 155.31 41469.57 88888.00 2024-01-16 06:23:13.000 016 22480.56 155.37 41469.63 88888.00 2024-01-16 06:23:14.000 016 22480.60 155.38 41469.65 88888.00 2024-01-16 06:23:15.000 016 22480.56 155.36 41469.64 47556.15 2024-01-16 06:23:16.000 016 22480.48 155.29 41469.61 88888.00 2024-01-16 06:23:17.000 016 22480.44 155.18 41469.54 88888.00 2024-01-16 06:23:18.000 016 22480.44 155.09 41469.48 88888.00 2024-01-16 06:23:19.000 016 22480.46 155.09 41469.49 88888.00 2024-01-16 06:23:20.000 016 22480.46 155.10 41469.50 47556.12 2024-01-16 06:23:21.000 016 22480.43 155.10 41469.50 88888.00 2024-01-16 06:23:22.000 016 22480.40 155.10 41469.47 88888.00 2024-01-16 06:23:23.000 016 22480.40 155.18 41469.47 88888.00 2024-01-16 06:23:24.000 016 22480.41 155.29 41469.54 88888.00 2024-01-16 06:23:25.000 016 22480.40 155.27 41469.53 47556.10 2024-01-16 06:23:26.000 016 22480.37 155.19 41469.44 88888.00 2024-01-16 06:23:27.000 016 22480.36 155.18 41469.36 88888.00 2024-01-16 06:23:28.000 016 22480.37 155.23 41469.33 88888.00 2024-01-16 06:23:29.000 016 22480.36 155.26 41469.34 88888.00 2024-01-16 06:23:30.000 016 22480.36 155.26 41469.33 47556.06 2024-01-16 06:23:31.000 016 22480.38 155.28 41469.32 88888.00 2024-01-16 06:23:32.000 016 22480.40 155.31 41469.35 88888.00 2024-01-16 06:23:33.000 016 22480.36 155.25 41469.37 88888.00 2024-01-16 06:23:34.000 016 22480.30 155.18 41469.35 88888.00 2024-01-16 06:23:35.000 016 22480.28 155.18 41469.37 47556.04 2024-01-16 06:23:36.000 016 22480.35 155.16 41469.39 88888.00 2024-01-16 06:23:37.000 016 22480.44 155.14 41469.42 88888.00 2024-01-16 06:23:38.000 016 22480.47 155.20 41469.44 88888.00 2024-01-16 06:23:39.000 016 22480.42 155.29 41469.36 88888.00 2024-01-16 06:23:40.000 016 22480.38 155.35 41469.23 47556.03 2024-01-16 06:23:41.000 016 22480.37 155.37 41469.22 88888.00 2024-01-16 06:23:42.000 016 22480.29 155.31 41469.26 88888.00 2024-01-16 06:23:43.000 016 22480.23 155.26 41469.24 88888.00 2024-01-16 06:23:44.000 016 22480.25 155.25 41469.23 88888.00 2024-01-16 06:23:45.000 016 22480.28 155.29 41469.23 47556.00 2024-01-16 06:23:46.000 016 22480.30 155.34 41469.28 88888.00 2024-01-16 06:23:47.000 016 22480.34 155.37 41469.36 88888.00 2024-01-16 06:23:48.000 016 22480.36 155.38 41469.40 88888.00 2024-01-16 06:23:49.000 016 22480.35 155.39 41469.43 88888.00 2024-01-16 06:23:50.000 016 22480.31 155.38 41469.45 47555.98 2024-01-16 06:23:51.000 016 22480.30 155.40 41469.45 88888.00 2024-01-16 06:23:52.000 016 22480.30 155.43 41469.38 88888.00 2024-01-16 06:23:53.000 016 22480.26 155.46 41469.29 88888.00 2024-01-16 06:23:54.000 016 22480.21 155.50 41469.27 88888.00 2024-01-16 06:23:55.000 016 22480.16 155.54 41469.29 47555.95 2024-01-16 06:23:56.000 016 22480.15 155.55 41469.24 88888.00 2024-01-16 06:23:57.000 016 22480.19 155.57 41469.23 88888.00 2024-01-16 06:23:58.000 016 22480.26 155.60 41469.33 88888.00 2024-01-16 06:23:59.000 016 22480.28 155.59 41469.31 88888.00 2024-01-16 06:24:00.000 016 22480.24 155.55 41469.11 47555.94 2024-01-16 06:24:01.000 016 22480.22 155.51 41468.97 88888.00 2024-01-16 06:24:02.000 016 22480.23 155.52 41469.03 88888.00 2024-01-16 06:24:03.000 016 22480.23 155.58 41469.09 88888.00 2024-01-16 06:24:04.000 016 22480.19 155.62 41469.05 88888.00 2024-01-16 06:24:05.000 016 22480.20 155.65 41469.01 47555.93 2024-01-16 06:24:06.000 016 22480.25 155.67 41469.05 88888.00 2024-01-16 06:24:07.000 016 22480.25 155.64 41469.10 88888.00 2024-01-16 06:24:08.000 016 22480.22 155.60 41469.12 88888.00 2024-01-16 06:24:09.000 016 22480.22 155.65 41469.15 88888.00 2024-01-16 06:24:10.000 016 22480.24 155.71 41469.18 47555.94 2024-01-16 06:24:11.000 016 22480.22 155.74 41469.18 88888.00 2024-01-16 06:24:12.000 016 22480.15 155.76 41469.12 88888.00 2024-01-16 06:24:13.000 016 22480.10 155.78 41469.04 88888.00 2024-01-16 06:24:14.000 016 22480.11 155.78 41469.02 88888.00 2024-01-16 06:24:15.000 016 22480.11 155.77 41469.02 47555.93 2024-01-16 06:24:16.000 016 22480.08 155.77 41469.02 88888.00 2024-01-16 06:24:17.000 016 22480.08 155.79 41469.05 88888.00 2024-01-16 06:24:18.000 016 22480.11 155.83 41469.06 88888.00 2024-01-16 06:24:19.000 016 22480.14 155.89 41469.04 88888.00 2024-01-16 06:24:20.000 016 22480.13 155.95 41469.07 47555.95 2024-01-16 06:24:21.000 016 22480.10 155.98 41469.12 88888.00 2024-01-16 06:24:22.000 016 22480.12 156.00 41469.11 88888.00 2024-01-16 06:24:23.000 016 22480.13 156.00 41469.06 88888.00 2024-01-16 06:24:24.000 016 22480.10 155.97 41469.02 88888.00 2024-01-16 06:24:25.000 016 22480.05 155.94 41469.01 47555.91 2024-01-16 06:24:26.000 016 22480.01 155.93 41469.00 88888.00 2024-01-16 06:24:27.000 016 22480.03 155.97 41468.99 88888.00 2024-01-16 06:24:28.000 016 22480.10 156.04 41468.98 88888.00 2024-01-16 06:24:29.000 016 22480.14 156.07 41469.02 88888.00 2024-01-16 06:24:30.000 016 22480.13 156.06 41469.08 47555.93 2024-01-16 06:24:31.000 016 22480.12 156.01 41469.07 88888.00 2024-01-16 06:24:32.000 016 22480.08 155.96 41469.00 88888.00 2024-01-16 06:24:33.000 016 22480.03 156.00 41468.94 88888.00 2024-01-16 06:24:34.000 016 22480.04 156.04 41468.95 88888.00 2024-01-16 06:24:35.000 016 22480.10 156.05 41468.96 47555.94 2024-01-16 06:24:36.000 016 22480.12 156.09 41468.98 88888.00 2024-01-16 06:24:37.000 016 22480.15 156.12 41468.98 88888.00 2024-01-16 06:24:38.000 016 22480.16 156.12 41468.97 88888.00 2024-01-16 06:24:39.000 016 22480.13 156.15 41468.94 88888.00 2024-01-16 06:24:40.000 016 22480.06 156.20 41468.86 47555.91 2024-01-16 06:24:41.000 016 22480.00 156.16 41468.82 88888.00 2024-01-16 06:24:42.000 016 22479.99 156.11 41468.88 88888.00 2024-01-16 06:24:43.000 016 22480.04 156.14 41468.94 88888.00 2024-01-16 06:24:44.000 016 22480.15 156.21 41468.95 88888.00 2024-01-16 06:24:45.000 016 22480.18 156.22 41468.94 47555.93 2024-01-16 06:24:46.000 016 22480.17 156.23 41468.93 88888.00 2024-01-16 06:24:47.000 016 22480.19 156.31 41468.94 88888.00 2024-01-16 06:24:48.000 016 22480.21 156.33 41468.95 88888.00 2024-01-16 06:24:49.000 016 22480.18 156.29 41468.94 88888.00 2024-01-16 06:24:50.000 016 22480.16 156.29 41468.93 47555.98 2024-01-16 06:24:51.000 016 22480.17 156.34 41468.93 88888.00 2024-01-16 06:24:52.000 016 22480.18 156.40 41468.97 88888.00 2024-01-16 06:24:53.000 016 22480.21 156.45 41469.02 88888.00 2024-01-16 06:24:54.000 016 22480.23 156.49 41469.01 88888.00 2024-01-16 06:24:55.000 016 22480.23 156.49 41469.04 47555.97 2024-01-16 06:24:56.000 016 22480.25 156.47 41469.14 88888.00 2024-01-16 06:24:57.000 016 22480.31 156.45 41469.16 88888.00 2024-01-16 06:24:58.000 016 22480.32 156.44 41469.04 88888.00 2024-01-16 06:24:59.000 016 22480.28 156.41 41468.95 88888.00 2024-01-16 06:25:00.000 016 22480.25 156.38 41469.00 47555.95 2024-01-16 06:25:01.000 016 22480.24 156.39 41469.06 88888.00 2024-01-16 06:25:02.000 016 22480.22 156.43 41469.05 88888.00 2024-01-16 06:25:03.000 016 22480.22 156.44 41469.04 88888.00 2024-01-16 06:25:04.000 016 22480.24 156.45 41469.07 88888.00 2024-01-16 06:25:05.000 016 22480.24 156.46 41469.09 47555.95 2024-01-16 06:25:06.000 016 22480.21 156.44 41469.07 88888.00 2024-01-16 06:25:07.000 016 22480.16 156.39 41469.02 88888.00 2024-01-16 06:25:08.000 016 22480.16 156.37 41469.03 88888.00 2024-01-16 06:25:09.000 016 22480.21 156.43 41469.12 88888.00 2024-01-16 06:25:10.000 016 22480.25 156.52 41469.18 47555.94 2024-01-16 06:25:11.000 016 22480.24 156.55 41469.15 88888.00 2024-01-16 06:25:12.000 016 22480.22 156.51 41469.10 88888.00 2024-01-16 06:25:13.000 016 22480.22 156.49 41469.09 88888.00 2024-01-16 06:25:14.000 016 22480.21 156.53 41469.14 88888.00 2024-01-16 06:25:15.000 016 22480.22 156.56 41469.18 47555.95 2024-01-16 06:25:16.000 016 22480.25 156.58 41469.16 88888.00 2024-01-16 06:25:17.000 016 22480.30 156.63 41469.14 88888.00 2024-01-16 06:25:18.000 016 22480.28 156.72 41469.11 88888.00 2024-01-16 06:25:19.000 016 22480.22 156.78 41469.02 88888.00 2024-01-16 06:25:20.000 016 22480.20 156.78 41468.96 47555.97 2024-01-16 06:25:21.000 016 22480.22 156.74 41468.96 88888.00 2024-01-16 06:25:22.000 016 22480.22 156.74 41468.96 88888.00 2024-01-16 06:25:23.000 016 22480.23 156.79 41468.94 88888.00 2024-01-16 06:25:24.000 016 22480.28 156.78 41468.93 88888.00 2024-01-16 06:25:25.000 016 22480.33 156.73 41468.99 47555.98 2024-01-16 06:25:26.000 016 22480.34 156.71 41469.04 88888.00 2024-01-16 06:25:27.000 016 22480.34 156.73 41469.03 88888.00 2024-01-16 06:25:28.000 016 22480.35 156.75 41468.98 88888.00 2024-01-16 06:25:29.000 016 22480.33 156.75 41468.94 88888.00 2024-01-16 06:25:30.000 016 22480.30 156.75 41468.91 47556.00 2024-01-16 06:25:31.000 016 22480.32 156.72 41468.90 88888.00 2024-01-16 06:25:32.000 016 22480.35 156.71 41468.93 88888.00 2024-01-16 06:25:33.000 016 22480.38 156.77 41469.00 88888.00 2024-01-16 06:25:34.000 016 22480.42 156.86 41469.06 88888.00 2024-01-16 06:25:35.000 016 22480.44 156.88 41469.08 47556.04 2024-01-16 06:25:36.000 016 22480.42 156.89 41469.07 88888.00 2024-01-16 06:25:37.000 016 22480.38 156.91 41469.04 88888.00 2024-01-16 06:25:38.000 016 22480.36 156.88 41468.98 88888.00 2024-01-16 06:25:39.000 016 22480.38 156.84 41468.97 88888.00 2024-01-16 06:25:40.000 016 22480.42 156.82 41468.95 47556.04 2024-01-16 06:25:41.000 016 22480.50 156.80 41468.90 88888.00 2024-01-16 06:25:42.000 016 22480.56 156.82 41468.88 88888.00 2024-01-16 06:25:43.000 016 22480.55 156.87 41468.86 88888.00 2024-01-16 06:25:44.000 016 22480.52 156.88 41468.88 88888.00 2024-01-16 06:25:45.000 016 22480.53 156.88 41468.94 47556.06 2024-01-16 06:25:46.000 016 22480.56 156.88 41468.96 88888.00 2024-01-16 06:25:47.000 016 22480.52 156.87 41468.94 88888.00 2024-01-16 06:25:48.000 016 22480.49 156.91 41468.95 88888.00 2024-01-16 06:25:49.000 016 22480.53 157.00 41468.96 88888.00 2024-01-16 06:25:50.000 016 22480.58 157.06 41468.98 47556.09 2024-01-16 06:25:51.000 016 22480.60 157.09 41469.04 88888.00 2024-01-16 06:25:52.000 016 22480.62 157.08 41469.08 88888.00 2024-01-16 06:25:53.000 016 22480.67 157.04 41469.12 88888.00 2024-01-16 06:25:54.000 016 22480.70 157.02 41469.12 88888.00 2024-01-16 06:25:55.000 016 22480.69 156.98 41468.96 47556.14 2024-01-16 06:25:56.000 016 22480.66 156.92 41468.77 88888.00 2024-01-16 06:25:57.000 016 22480.64 156.96 41468.73 88888.00 2024-01-16 06:25:58.000 016 22480.68 157.11 41468.79 88888.00 2024-01-16 06:25:59.000 016 22480.75 157.24 41468.83 88888.00 2024-01-16 06:26:00.000 016 22480.78 157.24 41468.82 47556.15 2024-01-16 06:26:01.000 016 22480.76 157.19 41468.73 88888.00 2024-01-16 06:26:02.000 016 22480.76 157.18 41468.67 88888.00 2024-01-16 06:26:03.000 016 22480.78 157.19 41468.75 88888.00 2024-01-16 06:26:04.000 016 22480.81 157.18 41468.88 88888.00 2024-01-16 06:26:05.000 016 22480.85 157.18 41468.91 47556.20 2024-01-16 06:26:06.000 016 22480.90 157.16 41468.83 88888.00 2024-01-16 06:26:07.000 016 22480.94 157.14 41468.74 88888.00 2024-01-16 06:26:08.000 016 22480.99 157.15 41468.70 88888.00 2024-01-16 06:26:09.000 016 22481.05 157.20 41468.75 88888.00 2024-01-16 06:26:10.000 016 22481.06 157.27 41468.85 47556.24 2024-01-16 06:26:11.000 016 22480.99 157.29 41468.91 88888.00 2024-01-16 06:26:12.000 016 22480.93 157.25 41468.90 88888.00 2024-01-16 06:26:13.000 016 22480.92 157.24 41468.86 88888.00 2024-01-16 06:26:14.000 016 22480.96 157.27 41468.86 88888.00 2024-01-16 06:26:15.000 016 22481.00 157.27 41468.86 47556.30 2024-01-16 06:26:16.000 016 22481.01 157.21 41468.81 88888.00 2024-01-16 06:26:17.000 016 22480.99 157.18 41468.78 88888.00 2024-01-16 06:26:18.000 016 22481.00 157.22 41468.82 88888.00 2024-01-16 06:26:19.000 016 22481.06 157.27 41468.93 88888.00 2024-01-16 06:26:20.000 016 22481.08 157.26 41468.94 47556.34 2024-01-16 06:26:21.000 016 22481.04 157.19 41468.82 88888.00 2024-01-16 06:26:22.000 016 22481.03 157.10 41468.73 88888.00 2024-01-16 06:26:23.000 016 22481.08 157.09 41468.78 88888.00 2024-01-16 06:26:24.000 016 22481.11 157.14 41468.86 88888.00 2024-01-16 06:26:25.000 016 22481.09 157.15 41468.86 47556.35 2024-01-16 06:26:26.000 016 22481.08 157.11 41468.81 88888.00 2024-01-16 06:26:27.000 016 22481.12 157.11 41468.84 88888.00 2024-01-16 06:26:28.000 016 22481.13 157.12 41468.84 88888.00 2024-01-16 06:26:29.000 016 22481.10 157.10 41468.76 88888.00 2024-01-16 06:26:30.000 016 22481.08 157.05 41468.70 47556.40 2024-01-16 06:26:31.000 016 22481.10 157.03 41468.73 88888.00 2024-01-16 06:26:32.000 016 22481.12 157.09 41468.82 88888.00 2024-01-16 06:26:33.000 016 22481.12 157.17 41468.93 88888.00 2024-01-16 06:26:34.000 016 22481.15 157.20 41468.94 88888.00 2024-01-16 06:26:35.000 016 22481.16 157.14 41468.89 47556.39 2024-01-16 06:26:36.000 016 22481.12 157.05 41468.81 88888.00 2024-01-16 06:26:37.000 016 22481.08 157.00 41468.75 88888.00 2024-01-16 06:26:38.000 016 22481.08 157.01 41468.69 88888.00 2024-01-16 06:26:39.000 016 22481.09 157.04 41468.68 88888.00 2024-01-16 06:26:40.000 016 22481.09 157.11 41468.81 47556.41 2024-01-16 06:26:41.000 016 22481.10 157.16 41468.96 88888.00 2024-01-16 06:26:42.000 016 22481.12 157.12 41468.99 88888.00 2024-01-16 06:26:43.000 016 22481.17 157.13 41468.96 88888.00 2024-01-16 06:26:44.000 016 22481.28 157.20 41468.93 88888.00 2024-01-16 06:26:45.000 016 22481.33 157.21 41468.94 47556.42 2024-01-16 06:26:46.000 016 22481.30 157.14 41469.02 88888.00 2024-01-16 06:26:47.000 016 22481.27 157.09 41469.07 88888.00 2024-01-16 06:26:48.000 016 22481.31 157.09 41469.06 88888.00 2024-01-16 06:26:49.000 016 22481.36 157.10 41469.02 88888.00 2024-01-16 06:26:50.000 016 22481.37 157.10 41469.02 47556.42 2024-01-16 06:26:51.000 016 22481.38 157.09 41469.02 88888.00 2024-01-16 06:26:52.000 016 22481.42 157.10 41468.98 88888.00 2024-01-16 06:26:53.000 016 22481.40 157.11 41468.89 88888.00 2024-01-16 06:26:54.000 016 22481.29 157.07 41468.80 88888.00 2024-01-16 06:26:55.000 016 22481.21 157.02 41468.73 47556.44 2024-01-16 06:26:56.000 016 22481.25 157.02 41468.74 88888.00 2024-01-16 06:26:57.000 016 22481.35 157.07 41468.86 88888.00 2024-01-16 06:26:58.000 016 22481.40 157.11 41468.99 88888.00 2024-01-16 06:26:59.000 016 22481.35 157.13 41469.08 88888.00 2024-01-16 06:27:00.000 016 22481.32 157.12 41469.11 47556.41 2024-01-16 06:27:01.000 016 22481.31 157.09 41469.06 88888.00 2024-01-16 06:27:02.000 016 22481.31 157.04 41469.04 88888.00 2024-01-16 06:27:03.000 016 22481.31 157.04 41469.07 88888.00 2024-01-16 06:27:04.000 016 22481.31 157.06 41469.06 88888.00 2024-01-16 06:27:05.000 016 22481.31 157.04 41469.04 47556.41 2024-01-16 06:27:06.000 016 22481.31 157.01 41469.05 88888.00 2024-01-16 06:27:07.000 016 22481.31 157.04 41469.06 88888.00 2024-01-16 06:27:08.000 016 22481.29 157.09 41469.08 88888.00 2024-01-16 06:27:09.000 016 22481.27 157.10 41469.10 88888.00 2024-01-16 06:27:10.000 016 22481.22 157.02 41469.09 47556.42 2024-01-16 06:27:11.000 016 22481.16 156.91 41469.08 88888.00 2024-01-16 06:27:12.000 016 22481.14 156.90 41469.13 88888.00 2024-01-16 06:27:13.000 016 22481.18 157.03 41469.16 88888.00 2024-01-16 06:27:14.000 016 22481.23 157.15 41469.14 88888.00 2024-01-16 06:27:15.000 016 22481.20 157.09 41469.05 47556.41 2024-01-16 06:27:16.000 016 22481.13 156.96 41469.01 88888.00 2024-01-16 06:27:17.000 016 22481.13 156.96 41469.06 88888.00 2024-01-16 06:27:18.000 016 22481.19 157.01 41469.09 88888.00 2024-01-16 06:27:19.000 016 22481.23 157.01 41469.06 88888.00 2024-01-16 06:27:20.000 016 22481.20 156.97 41469.06 47556.39 2024-01-16 06:27:21.000 016 22481.16 156.93 41469.07 88888.00 2024-01-16 06:27:22.000 016 22481.18 156.94 41469.09 88888.00 2024-01-16 06:27:23.000 016 22481.25 157.02 41469.18 88888.00 2024-01-16 06:27:24.000 016 22481.31 157.13 41469.27 88888.00 2024-01-16 06:27:25.000 016 22481.33 157.17 41469.28 47556.40 2024-01-16 06:27:26.000 016 22481.28 157.12 41469.24 88888.00 2024-01-16 06:27:27.000 016 22481.20 157.06 41469.19 88888.00 2024-01-16 06:27:28.000 016 22481.18 157.08 41469.14 88888.00 2024-01-16 06:27:29.000 016 22481.19 157.12 41469.16 88888.00 2024-01-16 06:27:30.000 016 22481.17 157.10 41469.18 47556.38 2024-01-16 06:27:31.000 016 22481.15 157.07 41469.17 88888.00 2024-01-16 06:27:32.000 016 22481.18 157.10 41469.16 88888.00 2024-01-16 06:27:33.000 016 22481.22 157.14 41469.18 88888.00 2024-01-16 06:27:34.000 016 22481.21 157.15 41469.13 88888.00 2024-01-16 06:27:35.000 016 22481.16 157.11 41469.00 47556.35 2024-01-16 06:27:36.000 016 22481.15 157.05 41468.95 88888.00 2024-01-16 06:27:37.000 016 22481.16 157.05 41469.02 88888.00 2024-01-16 06:27:38.000 016 22481.18 157.10 41469.10 88888.00 2024-01-16 06:27:39.000 016 22481.22 157.16 41469.14 88888.00 2024-01-16 06:27:40.000 016 22481.23 157.15 41469.18 47556.38 2024-01-16 06:27:41.000 016 22481.22 157.06 41469.21 88888.00 2024-01-16 06:27:42.000 016 22481.23 157.01 41469.21 88888.00 2024-01-16 06:27:43.000 016 22481.23 157.02 41469.18 88888.00 2024-01-16 06:27:44.000 016 22481.19 157.05 41469.13 88888.00 2024-01-16 06:27:45.000 016 22481.15 157.06 41469.02 47556.33 2024-01-16 06:27:46.000 016 22481.13 157.07 41468.95 88888.00 2024-01-16 06:27:47.000 016 22481.14 157.12 41469.02 88888.00 2024-01-16 06:27:48.000 016 22481.15 157.15 41469.14 88888.00 2024-01-16 06:27:49.000 016 22481.21 157.17 41469.16 88888.00 2024-01-16 06:27:50.000 016 22481.26 157.14 41469.09 47556.34 2024-01-16 06:27:51.000 016 22481.25 157.05 41468.96 88888.00 2024-01-16 06:27:52.000 016 22481.21 156.98 41468.88 88888.00 2024-01-16 06:27:53.000 016 22481.19 157.01 41468.93 88888.00 2024-01-16 06:27:54.000 016 22481.19 157.04 41468.99 88888.00 2024-01-16 06:27:55.000 016 22481.20 157.05 41469.03 47556.32 2024-01-16 06:27:56.000 016 22481.22 157.08 41469.06 88888.00 2024-01-16 06:27:57.000 016 22481.20 157.10 41469.06 88888.00 2024-01-16 06:27:58.000 016 22481.16 157.09 41469.01 88888.00 2024-01-16 06:27:59.000 016 22481.17 157.08 41468.98 88888.00 2024-01-16 06:28:00.000 016 22481.23 157.09 41468.99 47556.37 2024-01-16 06:28:01.000 016 22481.24 157.07 41468.98 88888.00 2024-01-16 06:28:02.000 016 22481.22 157.08 41468.97 88888.00 2024-01-16 06:28:03.000 016 22481.23 157.13 41469.00 88888.00 2024-01-16 06:28:04.000 016 22481.26 157.18 41469.04 88888.00 2024-01-16 06:28:05.000 016 22481.27 157.19 41469.07 47556.36 2024-01-16 06:28:06.000 016 22481.33 157.18 41469.08 88888.00 2024-01-16 06:28:07.000 016 22481.38 157.18 41469.10 88888.00 2024-01-16 06:28:08.000 016 22481.34 157.18 41469.15 88888.00 2024-01-16 06:28:09.000 016 22481.26 157.21 41469.18 88888.00 2024-01-16 06:28:10.000 016 22481.23 157.25 41469.15 47556.38 2024-01-16 06:28:11.000 016 22481.24 157.24 41469.16 88888.00 2024-01-16 06:28:12.000 016 22481.30 157.24 41469.22 88888.00 2024-01-16 06:28:13.000 016 22481.34 157.27 41469.19 88888.00 2024-01-16 06:28:14.000 016 22481.33 157.26 41469.07 88888.00 2024-01-16 06:28:15.000 016 22481.32 157.21 41468.99 47556.43 2024-01-16 06:28:16.000 016 22481.32 157.16 41468.96 88888.00 2024-01-16 06:28:17.000 016 22481.34 157.17 41469.00 88888.00 2024-01-16 06:28:18.000 016 22481.34 157.22 41469.06 88888.00 2024-01-16 06:28:19.000 016 22481.35 157.30 41469.10 88888.00 2024-01-16 06:28:20.000 016 22481.40 157.34 41469.14 47556.46 2024-01-16 06:28:21.000 016 22481.41 157.32 41469.18 88888.00 2024-01-16 06:28:22.000 016 22481.38 157.31 41469.21 88888.00 2024-01-16 06:28:23.000 016 22481.39 157.33 41469.23 88888.00 2024-01-16 06:28:24.000 016 22481.44 157.31 41469.21 88888.00 2024-01-16 06:28:25.000 016 22481.46 157.25 41469.16 47556.49 2024-01-16 06:28:26.000 016 22481.43 157.20 41469.11 88888.00 2024-01-16 06:28:27.000 016 22481.44 157.16 41469.07 88888.00 2024-01-16 06:28:28.000 016 22481.45 157.14 41469.00 88888.00 2024-01-16 06:28:29.000 016 22481.45 157.16 41469.03 88888.00 2024-01-16 06:28:30.000 016 22481.48 157.19 41469.13 47556.47 2024-01-16 06:28:31.000 016 22481.51 157.16 41469.16 88888.00 2024-01-16 06:28:32.000 016 22481.51 157.12 41469.14 88888.00 2024-01-16 06:28:33.000 016 22481.51 157.12 41469.12 88888.00 2024-01-16 06:28:34.000 016 22481.51 157.15 41469.09 88888.00 2024-01-16 06:28:35.000 016 22481.53 157.16 41469.07 47556.51 2024-01-16 06:28:36.000 016 22481.59 157.11 41469.05 88888.00 2024-01-16 06:28:37.000 016 22481.62 157.12 41469.09 88888.00 2024-01-16 06:28:38.000 016 22481.57 157.15 41469.18 88888.00 2024-01-16 06:28:39.000 016 22481.53 157.16 41469.24 88888.00 2024-01-16 06:28:40.000 016 22481.59 157.18 41469.25 47556.52 2024-01-16 06:28:41.000 016 22481.61 157.22 41469.20 88888.00 2024-01-16 06:28:42.000 016 22481.56 157.23 41469.13 88888.00 2024-01-16 06:28:43.000 016 22481.52 157.23 41469.10 88888.00 2024-01-16 06:28:44.000 016 22481.56 157.20 41469.13 88888.00 2024-01-16 06:28:45.000 016 22481.62 157.20 41469.21 47556.54 2024-01-16 06:28:46.000 016 22481.66 157.23 41469.27 88888.00 2024-01-16 06:28:47.000 016 22481.66 157.24 41469.24 88888.00 2024-01-16 06:28:48.000 016 22481.64 157.23 41469.21 88888.00 2024-01-16 06:28:49.000 016 22481.63 157.22 41469.20 88888.00 2024-01-16 06:28:50.000 016 22481.62 157.17 41469.14 47556.56 2024-01-16 06:28:51.000 016 22481.61 157.12 41469.06 88888.00 2024-01-16 06:28:52.000 016 22481.62 157.12 41469.05 88888.00 2024-01-16 06:28:53.000 016 22481.62 157.13 41469.05 88888.00 2024-01-16 06:28:54.000 016 22481.63 157.11 41469.04 88888.00 2024-01-16 06:28:55.000 016 22481.66 157.09 41469.03 47556.56 2024-01-16 06:28:56.000 016 22481.67 157.10 41469.01 88888.00 2024-01-16 06:28:57.000 016 22481.65 157.12 41469.06 88888.00 2024-01-16 06:28:58.000 016 22481.60 157.12 41469.15 88888.00 2024-01-16 06:28:59.000 016 22481.55 157.12 41469.21 88888.00 2024-01-16 06:29:00.000 016 22481.59 157.10 41469.24 47556.57 2024-01-16 06:29:01.000 016 22481.63 157.01 41469.24 88888.00 2024-01-16 06:29:02.000 016 22481.61 156.95 41469.23 88888.00 2024-01-16 06:29:03.000 016 22481.59 156.99 41469.27 88888.00 2024-01-16 06:29:04.000 016 22481.62 157.03 41469.35 88888.00 2024-01-16 06:29:05.000 016 22481.63 157.03 41469.44 47556.61 2024-01-16 06:29:06.000 016 22481.62 157.03 41469.44 88888.00 2024-01-16 06:29:07.000 016 22481.64 156.99 41469.34 88888.00 2024-01-16 06:29:08.000 016 22481.66 156.94 41469.27 88888.00 2024-01-16 06:29:09.000 016 22481.62 156.92 41469.27 88888.00 2024-01-16 06:29:10.000 016 22481.62 156.95 41469.27 47556.61 2024-01-16 06:29:11.000 016 22481.67 156.99 41469.24 88888.00 2024-01-16 06:29:12.000 016 22481.69 156.99 41469.21 88888.00 2024-01-16 06:29:13.000 016 22481.69 156.92 41469.12 88888.00 2024-01-16 06:29:14.000 016 22481.64 156.85 41468.99 88888.00 2024-01-16 06:29:15.000 016 22481.62 156.85 41468.96 47556.62 2024-01-16 06:29:16.000 016 22481.65 156.88 41469.05 88888.00 2024-01-16 06:29:17.000 016 22481.67 156.88 41469.08 88888.00 2024-01-16 06:29:18.000 016 22481.68 156.86 41469.03 88888.00 2024-01-16 06:29:19.000 016 22481.72 156.93 41469.02 88888.00 2024-01-16 06:29:20.000 016 22481.76 157.03 41469.07 47556.63 2024-01-16 06:29:21.000 016 22481.77 157.06 41469.15 88888.00 2024-01-16 06:29:22.000 016 22481.76 157.01 41469.22 88888.00 2024-01-16 06:29:23.000 016 22481.74 156.93 41469.22 88888.00 2024-01-16 06:29:24.000 016 22481.74 156.91 41469.17 88888.00 2024-01-16 06:29:25.000 016 22481.72 156.92 41469.14 47556.65 2024-01-16 06:29:26.000 016 22481.70 156.94 41469.12 88888.00 2024-01-16 06:29:27.000 016 22481.74 156.94 41469.10 88888.00 2024-01-16 06:29:28.000 016 22481.79 156.95 41469.09 88888.00 2024-01-16 06:29:29.000 016 22481.81 156.97 41469.09 88888.00 2024-01-16 06:29:30.000 016 22481.81 156.96 41469.13 47556.65 2024-01-16 06:29:31.000 016 22481.78 156.85 41469.06 88888.00 2024-01-16 06:29:32.000 016 22481.77 156.78 41468.94 88888.00 2024-01-16 06:29:33.000 016 22481.80 156.83 41468.97 88888.00 2024-01-16 06:29:34.000 016 22481.80 156.90 41469.02 88888.00 2024-01-16 06:29:35.000 016 22481.78 156.92 41468.98 47556.67 2024-01-16 06:29:36.000 016 22481.82 156.95 41468.98 88888.00 2024-01-16 06:29:37.000 016 22481.85 156.97 41469.03 88888.00 2024-01-16 06:29:38.000 016 22481.83 156.96 41469.08 88888.00 2024-01-16 06:29:39.000 016 22481.81 156.93 41469.14 88888.00 2024-01-16 06:29:40.000 016 22481.82 156.88 41469.19 47556.67 2024-01-16 06:29:41.000 016 22481.84 156.81 41469.20 88888.00 2024-01-16 06:29:42.000 016 22481.86 156.76 41469.19 88888.00 2024-01-16 06:29:43.000 016 22481.91 156.77 41469.19 88888.00 2024-01-16 06:29:44.000 016 22481.94 156.83 41469.21 88888.00 2024-01-16 06:29:45.000 016 22481.90 156.88 41469.30 47556.68 2024-01-16 06:29:46.000 016 22481.86 156.89 41469.33 88888.00 2024-01-16 06:29:47.000 016 22481.86 156.88 41469.16 88888.00 2024-01-16 06:29:48.000 016 22481.85 156.87 41469.01 88888.00 2024-01-16 06:29:49.000 016 22481.88 156.84 41469.07 88888.00 2024-01-16 06:29:50.000 016 22481.94 156.82 41469.23 47556.67 2024-01-16 06:29:51.000 016 22481.93 156.79 41469.30 88888.00 2024-01-16 06:29:52.000 016 22481.89 156.78 41469.27 88888.00 2024-01-16 06:29:53.000 016 22481.87 156.79 41469.17 88888.00 2024-01-16 06:29:54.000 016 22481.82 156.76 41469.09 88888.00 2024-01-16 06:29:55.000 016 22481.78 156.75 41469.06 47556.67 2024-01-16 06:29:56.000 016 22481.77 156.76 41469.03 88888.00 2024-01-16 06:29:57.000 016 22481.74 156.74 41469.00 88888.00 2024-01-16 06:29:58.000 016 22481.71 156.74 41469.06 88888.00 2024-01-16 06:29:59.000 016 22481.72 156.75 41469.14 88888.00 2024-01-16 06:30:00.000 016 22481.75 156.79 41469.18 47556.68 2024-01-16 06:30:01.000 016 22481.81 156.83 41469.28 88888.00 2024-01-16 06:30:02.000 016 22481.85 156.78 41469.41 88888.00 2024-01-16 06:30:03.000 016 22481.83 156.70 41469.41 88888.00 2024-01-16 06:30:04.000 016 22481.78 156.66 41469.36 88888.00 2024-01-16 06:30:05.000 016 22481.76 156.68 41469.37 47556.64 2024-01-16 06:30:06.000 016 22481.72 156.67 41469.31 88888.00 2024-01-16 06:30:07.000 016 22481.68 156.65 41469.24 88888.00 2024-01-16 06:30:08.000 016 22481.73 156.70 41469.35 88888.00 2024-01-16 06:30:09.000 016 22481.84 156.75 41469.49 88888.00 2024-01-16 06:30:10.000 016 22481.89 156.74 41469.51 47556.68 2024-01-16 06:30:11.000 016 22481.85 156.72 41469.49 88888.00 2024-01-16 06:30:12.000 016 22481.82 156.73 41469.44 88888.00 2024-01-16 06:30:13.000 016 22481.78 156.71 41469.34 88888.00 2024-01-16 06:30:14.000 016 22481.74 156.65 41469.21 88888.00 2024-01-16 06:30:15.000 016 22481.74 156.61 41469.13 47556.66 2024-01-16 06:30:16.000 016 22481.77 156.61 41469.12 88888.00 2024-01-16 06:30:17.000 016 22481.78 156.65 41469.15 88888.00 2024-01-16 06:30:18.000 016 22481.79 156.68 41469.19 88888.00 2024-01-16 06:30:19.000 016 22481.81 156.70 41469.24 88888.00 2024-01-16 06:30:20.000 016 22481.82 156.71 41469.25 47556.69 2024-01-16 06:30:21.000 016 22481.83 156.67 41469.21 88888.00 2024-01-16 06:30:22.000 016 22481.83 156.60 41469.17 88888.00 2024-01-16 06:30:23.000 016 22481.84 156.57 41469.11 88888.00 2024-01-16 06:30:24.000 016 22481.82 156.57 41469.06 88888.00 2024-01-16 06:30:25.000 016 22481.80 156.57 41469.07 47556.67 2024-01-16 06:30:26.000 016 22481.82 156.59 41469.06 88888.00 2024-01-16 06:30:27.000 016 22481.85 156.62 41469.01 88888.00 2024-01-16 06:30:28.000 016 22481.90 156.65 41469.05 88888.00 2024-01-16 06:30:29.000 016 22481.97 156.66 41469.12 88888.00 2024-01-16 06:30:30.000 016 22481.97 156.62 41469.14 47556.66 2024-01-16 06:30:31.000 016 22481.89 156.55 41469.19 88888.00 2024-01-16 06:30:32.000 016 22481.80 156.46 41469.23 88888.00 2024-01-16 06:30:33.000 016 22481.77 156.44 41469.19 88888.00 2024-01-16 06:30:34.000 016 22481.80 156.52 41469.21 88888.00 2024-01-16 06:30:35.000 016 22481.87 156.59 41469.31 47556.65 2024-01-16 06:30:36.000 016 22481.90 156.57 41469.33 88888.00 2024-01-16 06:30:37.000 016 22481.85 156.55 41469.25 88888.00 2024-01-16 06:30:38.000 016 22481.78 156.54 41469.16 88888.00 2024-01-16 06:30:39.000 016 22481.77 156.55 41469.19 88888.00 2024-01-16 06:30:40.000 016 22481.81 156.56 41469.27 47556.66 2024-01-16 06:30:41.000 016 22481.83 156.58 41469.28 88888.00 2024-01-16 06:30:42.000 016 22481.84 156.60 41469.26 88888.00 2024-01-16 06:30:43.000 016 22481.84 156.59 41469.30 88888.00 2024-01-16 06:30:44.000 016 22481.82 156.58 41469.32 88888.00 2024-01-16 06:30:45.000 016 22481.82 156.58 41469.29 47556.67 2024-01-16 06:30:46.000 016 22481.84 156.52 41469.21 88888.00 2024-01-16 06:30:47.000 016 22481.86 156.47 41469.19 88888.00 2024-01-16 06:30:48.000 016 22481.86 156.49 41469.19 88888.00 2024-01-16 06:30:49.000 016 22481.84 156.53 41469.18 88888.00 2024-01-16 06:30:50.000 016 22481.84 156.54 41469.18 47556.68 2024-01-16 06:30:51.000 016 22481.83 156.50 41469.18 88888.00 2024-01-16 06:30:52.000 016 22481.82 156.45 41469.17 88888.00 2024-01-16 06:30:53.000 016 22481.82 156.47 41469.18 88888.00 2024-01-16 06:30:54.000 016 22481.82 156.53 41469.18 88888.00 2024-01-16 06:30:55.000 016 22481.82 156.55 41469.16 47556.64 2024-01-16 06:30:56.000 016 22481.81 156.53 41469.16 88888.00 2024-01-16 06:30:57.000 016 22481.80 156.48 41469.18 88888.00 2024-01-16 06:30:58.000 016 22481.77 156.45 41469.21 88888.00 2024-01-16 06:30:59.000 016 22481.77 156.49 41469.28 88888.00 2024-01-16 06:31:00.000 016 22481.78 156.54 41469.26 47556.63 2024-01-16 06:31:01.000 016 22481.81 156.55 41469.15 88888.00 2024-01-16 06:31:02.000 016 22481.78 156.53 41469.09 88888.00 2024-01-16 06:31:03.000 016 22481.71 156.50 41469.11 88888.00 2024-01-16 06:31:04.000 016 22481.68 156.47 41469.14 88888.00 2024-01-16 06:31:05.000 016 22481.68 156.44 41469.19 47556.66 2024-01-16 06:31:06.000 016 22481.68 156.40 41469.22 88888.00 2024-01-16 06:31:07.000 016 22481.68 156.41 41469.25 88888.00 2024-01-16 06:31:08.000 016 22481.70 156.47 41469.24 88888.00 2024-01-16 06:31:09.000 016 22481.77 156.53 41469.21 88888.00 2024-01-16 06:31:10.000 016 22481.83 156.53 41469.24 47556.61 2024-01-16 06:31:11.000 016 22481.82 156.47 41469.28 88888.00 2024-01-16 06:31:12.000 016 22481.76 156.41 41469.29 88888.00 2024-01-16 06:31:13.000 016 22481.70 156.37 41469.29 88888.00 2024-01-16 06:31:14.000 016 22481.67 156.32 41469.29 88888.00 2024-01-16 06:31:15.000 016 22481.69 156.34 41469.38 47556.65 2024-01-16 06:31:16.000 016 22481.76 156.40 41469.46 88888.00 2024-01-16 06:31:17.000 016 22481.80 156.44 41469.43 88888.00 2024-01-16 06:31:18.000 016 22481.82 156.45 41469.44 88888.00 2024-01-16 06:31:19.000 016 22481.81 156.42 41469.43 88888.00 2024-01-16 06:31:20.000 016 22481.81 156.38 41469.29 47556.63 2024-01-16 06:31:21.000 016 22481.81 156.36 41469.17 88888.00 2024-01-16 06:31:22.000 016 22481.78 156.32 41469.16 88888.00 2024-01-16 06:31:23.000 016 22481.75 156.32 41469.25 88888.00 2024-01-16 06:31:24.000 016 22481.74 156.37 41469.33 88888.00 2024-01-16 06:31:25.000 016 22481.78 156.37 41469.36 47556.62 2024-01-16 06:31:26.000 016 22481.82 156.31 41469.34 88888.00 2024-01-16 06:31:27.000 016 22481.81 156.27 41469.33 88888.00 2024-01-16 06:31:28.000 016 22481.80 156.30 41469.34 88888.00 2024-01-16 06:31:29.000 016 22481.81 156.32 41469.32 88888.00 2024-01-16 06:31:30.000 016 22481.81 156.29 41469.25 47556.61 2024-01-16 06:31:31.000 016 22481.84 156.27 41469.16 88888.00 2024-01-16 06:31:32.000 016 22481.89 156.31 41469.06 88888.00 2024-01-16 06:31:33.000 016 22481.90 156.37 41469.04 88888.00 2024-01-16 06:31:34.000 016 22481.87 156.39 41469.16 88888.00 2024-01-16 06:31:35.000 016 22481.86 156.37 41469.29 47556.58 2024-01-16 06:31:36.000 016 22481.90 156.35 41469.31 88888.00 2024-01-16 06:31:37.000 016 22481.90 156.34 41469.31 88888.00 2024-01-16 06:31:38.000 016 22481.86 156.35 41469.31 88888.00 2024-01-16 06:31:39.000 016 22481.85 156.36 41469.32 88888.00 2024-01-16 06:31:40.000 016 22481.87 156.37 41469.32 47556.61 2024-01-16 06:31:41.000 016 22481.87 156.35 41469.26 88888.00 2024-01-16 06:31:42.000 016 22481.84 156.31 41469.12 88888.00 2024-01-16 06:31:43.000 016 22481.78 156.28 41469.09 88888.00 2024-01-16 06:31:44.000 016 22481.79 156.26 41469.18 88888.00 2024-01-16 06:31:45.000 016 22481.87 156.23 41469.22 47556.59 2024-01-16 06:31:46.000 016 22481.95 156.22 41469.21 88888.00 2024-01-16 06:31:47.000 016 22481.95 156.22 41469.16 88888.00 2024-01-16 06:31:48.000 016 22481.90 156.25 41469.08 88888.00 2024-01-16 06:31:49.000 016 22481.90 156.31 41469.10 88888.00 2024-01-16 06:31:50.000 016 22481.97 156.34 41469.16 47556.62 2024-01-16 06:31:51.000 016 22481.98 156.30 41469.14 88888.00 2024-01-16 06:31:52.000 016 22481.92 156.27 41469.02 88888.00 2024-01-16 06:31:53.000 016 22481.87 156.23 41468.93 88888.00 2024-01-16 06:31:54.000 016 22481.88 156.21 41468.96 88888.00 2024-01-16 06:31:55.000 016 22481.88 156.24 41469.01 47556.62 2024-01-16 06:31:56.000 016 22481.88 156.28 41469.06 88888.00 2024-01-16 06:31:57.000 016 22481.89 156.27 41469.17 88888.00 2024-01-16 06:31:58.000 016 22481.90 156.25 41469.27 88888.00 2024-01-16 06:31:59.000 016 22481.92 156.29 41469.34 88888.00 2024-01-16 06:32:00.000 016 22481.95 156.33 41469.33 47556.60 2024-01-16 06:32:01.000 016 22481.97 156.29 41469.23 88888.00 2024-01-16 06:32:02.000 016 22481.94 156.25 41469.16 88888.00 2024-01-16 06:32:03.000 016 22481.87 156.28 41469.13 88888.00 2024-01-16 06:32:04.000 016 22481.83 156.32 41469.11 88888.00 2024-01-16 06:32:05.000 016 22481.85 156.36 41469.11 47556.59 2024-01-16 06:32:06.000 016 22481.85 156.40 41469.10 88888.00 2024-01-16 06:32:07.000 016 22481.79 156.35 41468.99 88888.00 2024-01-16 06:32:08.000 016 22481.73 156.29 41468.88 88888.00 2024-01-16 06:32:09.000 016 22481.70 156.27 41468.87 88888.00 2024-01-16 06:32:10.000 016 22481.69 156.26 41468.89 47556.60 2024-01-16 06:32:11.000 016 22481.70 156.27 41468.91 88888.00 2024-01-16 06:32:12.000 016 22481.69 156.23 41468.92 88888.00 2024-01-16 06:32:13.000 016 22481.68 156.21 41468.94 88888.00 2024-01-16 06:32:14.000 016 22481.73 156.25 41468.97 88888.00 2024-01-16 06:32:15.000 016 22481.79 156.28 41469.00 47556.58 2024-01-16 06:32:16.000 016 22481.77 156.29 41469.06 88888.00 2024-01-16 06:32:17.000 016 22481.70 156.27 41469.05 88888.00 2024-01-16 06:32:18.000 016 22481.65 156.26 41469.04 88888.00 2024-01-16 06:32:19.000 016 22481.65 156.31 41469.12 88888.00 2024-01-16 06:32:20.000 016 22481.70 156.32 41469.18 47556.58 2024-01-16 06:32:21.000 016 22481.72 156.27 41469.13 88888.00 2024-01-16 06:32:22.000 016 22481.72 156.23 41469.08 88888.00 2024-01-16 06:32:23.000 016 22481.70 156.21 41469.09 88888.00 2024-01-16 06:32:24.000 016 22481.72 156.26 41469.14 88888.00 2024-01-16 06:32:25.000 016 22481.72 156.30 41469.18 47556.59 2024-01-16 06:32:26.000 016 22481.65 156.26 41469.11 88888.00 2024-01-16 06:32:27.000 016 22481.60 156.19 41469.00 88888.00 2024-01-16 06:32:28.000 016 22481.61 156.17 41468.99 88888.00 2024-01-16 06:32:29.000 016 22481.66 156.19 41469.07 88888.00 2024-01-16 06:32:30.000 016 22481.70 156.26 41469.12 47556.58 2024-01-16 06:32:31.000 016 22481.72 156.33 41469.13 88888.00 2024-01-16 06:32:32.000 016 22481.74 156.35 41469.13 88888.00 2024-01-16 06:32:33.000 016 22481.73 156.34 41469.14 88888.00 2024-01-16 06:32:34.000 016 22481.68 156.29 41469.13 88888.00 2024-01-16 06:32:35.000 016 22481.71 156.25 41469.11 47556.55 2024-01-16 06:32:36.000 016 22481.81 156.26 41469.11 88888.00 2024-01-16 06:32:37.000 016 22481.82 156.26 41469.08 88888.00 2024-01-16 06:32:38.000 016 22481.74 156.24 41469.00 88888.00 2024-01-16 06:32:39.000 016 22481.68 156.22 41468.91 88888.00 2024-01-16 06:32:40.000 016 22481.65 156.19 41468.89 47556.53 2024-01-16 06:32:41.000 016 22481.66 156.21 41468.95 88888.00 2024-01-16 06:32:42.000 016 22481.68 156.22 41469.00 88888.00 2024-01-16 06:32:43.000 016 22481.66 156.24 41468.96 88888.00 2024-01-16 06:32:44.000 016 22481.65 156.27 41468.87 88888.00 2024-01-16 06:32:45.000 016 22481.64 156.29 41468.82 47556.56 2024-01-16 06:32:46.000 016 22481.63 156.26 41468.86 88888.00 2024-01-16 06:32:47.000 016 22481.62 156.22 41468.96 88888.00 2024-01-16 06:32:48.000 016 22481.58 156.20 41468.96 88888.00 2024-01-16 06:32:49.000 016 22481.55 156.21 41468.93 88888.00 2024-01-16 06:32:50.000 016 22481.53 156.19 41468.94 47556.55 2024-01-16 06:32:51.000 016 22481.52 156.16 41468.98 88888.00 2024-01-16 06:32:52.000 016 22481.54 156.14 41469.02 88888.00 2024-01-16 06:32:53.000 016 22481.59 156.12 41469.03 88888.00 2024-01-16 06:32:54.000 016 22481.65 156.16 41469.04 88888.00 2024-01-16 06:32:55.000 016 22481.68 156.22 41469.09 47556.52 2024-01-16 06:32:56.000 016 22481.67 156.20 41469.15 88888.00 2024-01-16 06:32:57.000 016 22481.69 156.20 41469.19 88888.00 2024-01-16 06:32:58.000 016 22481.71 156.21 41469.14 88888.00 2024-01-16 06:32:59.000 016 22481.66 156.19 41469.01 88888.00 2024-01-16 06:33:00.000 016 22481.60 156.14 41468.90 47556.54 2024-01-16 06:33:01.000 016 22481.62 156.12 41468.87 88888.00 2024-01-16 06:33:02.000 016 22481.63 156.14 41468.91 88888.00 2024-01-16 06:33:03.000 016 22481.62 156.17 41469.05 88888.00 2024-01-16 06:33:04.000 016 22481.62 156.19 41469.07 88888.00 2024-01-16 06:33:05.000 016 22481.65 156.20 41468.99 47556.53 2024-01-16 06:33:06.000 016 22481.66 156.20 41468.96 88888.00 2024-01-16 06:33:07.000 016 22481.61 156.15 41468.91 88888.00 2024-01-16 06:33:08.000 016 22481.57 156.14 41468.87 88888.00 2024-01-16 06:33:09.000 016 22481.58 156.17 41468.90 88888.00 2024-01-16 06:33:10.000 016 22481.61 156.16 41468.91 47556.51 2024-01-16 06:33:11.000 016 22481.62 156.14 41468.91 88888.00 2024-01-16 06:33:12.000 016 22481.60 156.16 41468.98 88888.00 2024-01-16 06:33:13.000 016 22481.60 156.17 41469.00 88888.00 2024-01-16 06:33:14.000 016 22481.66 156.18 41468.98 88888.00 2024-01-16 06:33:15.000 016 22481.67 156.16 41468.98 47556.52 2024-01-16 06:33:16.000 016 22481.63 156.11 41469.00 88888.00 2024-01-16 06:33:17.000 016 22481.63 156.09 41469.04 88888.00 2024-01-16 06:33:18.000 016 22481.65 156.10 41469.03 88888.00 2024-01-16 06:33:19.000 016 22481.61 156.06 41468.94 88888.00 2024-01-16 06:33:20.000 016 22481.55 156.02 41468.91 47556.50 2024-01-16 06:33:21.000 016 22481.56 156.05 41468.99 88888.00 2024-01-16 06:33:22.000 016 22481.60 156.09 41469.01 88888.00 2024-01-16 06:33:23.000 016 22481.56 156.11 41468.96 88888.00 2024-01-16 06:33:24.000 016 22481.51 156.15 41468.93 88888.00 2024-01-16 06:33:25.000 016 22481.52 156.19 41468.97 47556.52 2024-01-16 06:33:26.000 016 22481.59 156.16 41469.03 88888.00 2024-01-16 06:33:27.000 016 22481.62 156.12 41469.06 88888.00 2024-01-16 06:33:28.000 016 22481.58 156.14 41469.08 88888.00 2024-01-16 06:33:29.000 016 22481.52 156.19 41469.06 88888.00 2024-01-16 06:33:30.000 016 22481.49 156.14 41468.99 47556.49 2024-01-16 06:33:31.000 016 22481.50 156.09 41468.91 88888.00 2024-01-16 06:33:32.000 016 22481.51 156.11 41468.81 88888.00 2024-01-16 06:33:33.000 016 22481.50 156.11 41468.74 88888.00 2024-01-16 06:33:34.000 016 22481.48 156.09 41468.79 88888.00 2024-01-16 06:33:35.000 016 22481.50 156.09 41468.85 47556.48 2024-01-16 06:33:36.000 016 22481.54 156.12 41468.84 88888.00 2024-01-16 06:33:37.000 016 22481.57 156.16 41468.81 88888.00 2024-01-16 06:33:38.000 016 22481.52 156.14 41468.80 88888.00 2024-01-16 06:33:39.000 016 22481.47 156.12 41468.84 88888.00 2024-01-16 06:33:40.000 016 22481.46 156.11 41468.89 47556.46 2024-01-16 06:33:41.000 016 22481.42 156.08 41468.98 88888.00 2024-01-16 06:33:42.000 016 22481.37 156.04 41469.06 88888.00 2024-01-16 06:33:43.000 016 22481.34 156.00 41469.03 88888.00 2024-01-16 06:33:44.000 016 22481.32 155.97 41468.86 88888.00 2024-01-16 06:33:45.000 016 22481.29 155.95 41468.70 47556.44 2024-01-16 06:33:46.000 016 22481.26 155.91 41468.64 88888.00 2024-01-16 06:33:47.000 016 22481.28 155.91 41468.69 88888.00 2024-01-16 06:33:48.000 016 22481.34 155.97 41468.76 88888.00 2024-01-16 06:33:49.000 016 22481.35 156.00 41468.84 88888.00 2024-01-16 06:33:50.000 016 22481.32 155.97 41468.91 47556.38 2024-01-16 06:33:51.000 016 22481.32 155.96 41468.93 88888.00 2024-01-16 06:33:52.000 016 22481.32 155.99 41468.96 88888.00 2024-01-16 06:33:53.000 016 22481.33 156.02 41469.05 88888.00 2024-01-16 06:33:54.000 016 22481.34 155.99 41469.09 88888.00 2024-01-16 06:33:55.000 016 22481.35 155.96 41469.04 47556.34 2024-01-16 06:33:56.000 016 22481.31 155.97 41469.05 88888.00 2024-01-16 06:33:57.000 016 22481.23 155.99 41469.06 88888.00 2024-01-16 06:33:58.000 016 22481.19 156.01 41469.00 88888.00 2024-01-16 06:33:59.000 016 22481.19 155.99 41468.94 88888.00 2024-01-16 06:34:00.000 016 22481.16 155.92 41468.95 47556.33 2024-01-16 06:34:01.000 016 22481.11 155.87 41469.02 88888.00 2024-01-16 06:34:02.000 016 22481.08 155.92 41469.07 88888.00 2024-01-16 06:34:03.000 016 22481.06 155.99 41469.05 88888.00 2024-01-16 06:34:04.000 016 22481.06 156.04 41468.95 88888.00 2024-01-16 06:34:05.000 016 22481.04 156.04 41468.82 47556.26 2024-01-16 06:34:06.000 016 22481.07 156.03 41468.73 88888.00 2024-01-16 06:34:07.000 016 22481.12 156.03 41468.75 88888.00 2024-01-16 06:34:08.000 016 22481.12 156.02 41468.82 88888.00 2024-01-16 06:34:09.000 016 22481.09 156.02 41468.86 88888.00 2024-01-16 06:34:10.000 016 22481.08 156.04 41468.81 47556.25 2024-01-16 06:34:11.000 016 22481.06 156.02 41468.69 88888.00 2024-01-16 06:34:12.000 016 22481.08 156.05 41468.67 88888.00 2024-01-16 06:34:13.000 016 22481.10 156.11 41468.78 88888.00 2024-01-16 06:34:14.000 016 22481.09 156.15 41468.84 88888.00 2024-01-16 06:34:15.000 016 22481.09 156.15 41468.79 47556.22 2024-01-16 06:34:16.000 016 22481.11 156.15 41468.70 88888.00 2024-01-16 06:34:17.000 016 22481.06 156.13 41468.65 88888.00 2024-01-16 06:34:18.000 016 22481.00 156.10 41468.68 88888.00 2024-01-16 06:34:19.000 016 22481.00 156.09 41468.74 88888.00 2024-01-16 06:34:20.000 016 22481.03 156.15 41468.71 47556.18 2024-01-16 06:34:21.000 016 22481.01 156.24 41468.66 88888.00 2024-01-16 06:34:22.000 016 22480.95 156.26 41468.66 88888.00 2024-01-16 06:34:23.000 016 22480.92 156.20 41468.61 88888.00 2024-01-16 06:34:24.000 016 22480.90 156.17 41468.57 88888.00 2024-01-16 06:34:25.000 016 22480.85 156.13 41468.57 47556.17 2024-01-16 06:34:26.000 016 22480.79 156.05 41468.64 88888.00 2024-01-16 06:34:27.000 016 22480.80 156.02 41468.73 88888.00 2024-01-16 06:34:28.000 016 22480.84 156.10 41468.76 88888.00 2024-01-16 06:34:29.000 016 22480.86 156.24 41468.77 88888.00 2024-01-16 06:34:30.000 016 22480.83 156.32 41468.81 47556.13 2024-01-16 06:34:31.000 016 22480.79 156.28 41468.84 88888.00 2024-01-16 06:34:32.000 016 22480.81 156.25 41468.87 88888.00 2024-01-16 06:34:33.000 016 22480.83 156.28 41468.87 88888.00 2024-01-16 06:34:34.000 016 22480.82 156.32 41468.83 88888.00 2024-01-16 06:34:35.000 016 22480.78 156.32 41468.79 47556.08 2024-01-16 06:34:36.000 016 22480.77 156.27 41468.78 88888.00 2024-01-16 06:34:37.000 016 22480.82 156.28 41468.82 88888.00 2024-01-16 06:34:38.000 016 22480.82 156.32 41468.91 88888.00 2024-01-16 06:34:39.000 016 22480.80 156.34 41468.96 88888.00 2024-01-16 06:34:40.000 016 22480.82 156.35 41468.96 47556.04 2024-01-16 06:34:41.000 016 22480.86 156.35 41468.91 88888.00 2024-01-16 06:34:42.000 016 22480.85 156.34 41468.84 88888.00 2024-01-16 06:34:43.000 016 22480.82 156.35 41468.75 88888.00 2024-01-16 06:34:44.000 016 22480.84 156.41 41468.77 88888.00 2024-01-16 06:34:45.000 016 22480.89 156.46 41468.94 47556.02 2024-01-16 06:34:46.000 016 22480.91 156.47 41469.09 88888.00 2024-01-16 06:34:47.000 016 22480.88 156.45 41469.09 88888.00 2024-01-16 06:34:48.000 016 22480.84 156.45 41469.05 88888.00 2024-01-16 06:34:49.000 016 22480.82 156.49 41469.04 88888.00 2024-01-16 06:34:50.000 016 22480.79 156.47 41468.95 47556.03 2024-01-16 06:34:51.000 016 22480.78 156.44 41468.79 88888.00 2024-01-16 06:34:52.000 016 22480.81 156.48 41468.71 88888.00 2024-01-16 06:34:53.000 016 22480.83 156.56 41468.78 88888.00 2024-01-16 06:34:54.000 016 22480.82 156.63 41468.84 88888.00 2024-01-16 06:34:55.000 016 22480.81 156.64 41468.79 47556.02 2024-01-16 06:34:56.000 016 22480.83 156.63 41468.72 88888.00 2024-01-16 06:34:57.000 016 22480.92 156.62 41468.69 88888.00 2024-01-16 06:34:58.000 016 22481.01 156.59 41468.66 88888.00 2024-01-16 06:34:59.000 016 22481.03 156.57 41468.66 88888.00 2024-01-16 06:35:00.000 016 22481.04 156.57 41468.71 47556.05 2024-01-16 06:35:01.000 016 22481.09 156.57 41468.78 88888.00 2024-01-16 06:35:02.000 016 22481.18 156.58 41468.82 88888.00 2024-01-16 06:35:03.000 016 22481.21 156.62 41468.84 88888.00 2024-01-16 06:35:04.000 016 22481.15 156.67 41468.83 88888.00 2024-01-16 06:35:05.000 016 22481.10 156.71 41468.88 47556.08 2024-01-16 06:35:06.000 016 22481.09 156.72 41468.98 88888.00 2024-01-16 06:35:07.000 016 22481.09 156.72 41469.01 88888.00 2024-01-16 06:35:08.000 016 22481.09 156.71 41468.93 88888.00 2024-01-16 06:35:09.000 016 22481.11 156.70 41468.83 88888.00 2024-01-16 06:35:10.000 016 22481.15 156.69 41468.81 47556.09 2024-01-16 06:35:11.000 016 22481.22 156.70 41468.90 88888.00 2024-01-16 06:35:12.000 016 22481.27 156.72 41468.99 88888.00 2024-01-16 06:35:13.000 016 22481.26 156.76 41468.93 88888.00 2024-01-16 06:35:14.000 016 22481.25 156.79 41468.79 88888.00 2024-01-16 06:35:15.000 016 22481.26 156.79 41468.69 47556.12 2024-01-16 06:35:16.000 016 22481.28 156.82 41468.66 88888.00 2024-01-16 06:35:17.000 016 22481.27 156.88 41468.59 88888.00 2024-01-16 06:35:18.000 016 22481.25 156.94 41468.57 88888.00 2024-01-16 06:35:19.000 016 22481.27 156.99 41468.63 88888.00 2024-01-16 06:35:20.000 016 22481.29 157.01 41468.64 47556.14 2024-01-16 06:35:21.000 016 22481.29 156.98 41468.63 88888.00 2024-01-16 06:35:22.000 016 22481.31 156.97 41468.69 88888.00 2024-01-16 06:35:23.000 016 22481.36 157.04 41468.75 88888.00 2024-01-16 06:35:24.000 016 22481.40 157.14 41468.75 88888.00 2024-01-16 06:35:25.000 016 22481.38 157.13 41468.71 47556.15 2024-01-16 06:35:26.000 016 22481.34 157.07 41468.66 88888.00 2024-01-16 06:35:27.000 016 22481.35 157.08 41468.71 88888.00 2024-01-16 06:35:28.000 016 22481.37 157.12 41468.77 88888.00 2024-01-16 06:35:29.000 016 22481.35 157.10 41468.71 88888.00 2024-01-16 06:35:30.000 016 22481.35 157.09 41468.62 47556.20 2024-01-16 06:35:31.000 016 22481.42 157.15 41468.56 88888.00 2024-01-16 06:35:32.000 016 22481.49 157.20 41468.54 88888.00 2024-01-16 06:35:33.000 016 22481.52 157.24 41468.63 88888.00 2024-01-16 06:35:34.000 016 22481.53 157.25 41468.75 88888.00 2024-01-16 06:35:35.000 016 22481.54 157.26 41468.86 47556.23 2024-01-16 06:35:36.000 016 22481.59 157.34 41468.95 88888.00 2024-01-16 06:35:37.000 016 22481.65 157.44 41468.94 88888.00 2024-01-16 06:35:38.000 016 22481.70 157.47 41468.91 88888.00 2024-01-16 06:35:39.000 016 22481.70 157.44 41468.90 88888.00 2024-01-16 06:35:40.000 016 22481.66 157.40 41468.85 47556.29 2024-01-16 06:35:41.000 016 22481.60 157.37 41468.78 88888.00 2024-01-16 06:35:42.000 016 22481.57 157.35 41468.78 88888.00 2024-01-16 06:35:43.000 016 22481.63 157.37 41468.82 88888.00 2024-01-16 06:35:44.000 016 22481.74 157.44 41468.87 88888.00 2024-01-16 06:35:45.000 016 22481.81 157.43 41468.91 47556.33 2024-01-16 06:35:46.000 016 22481.80 157.36 41468.89 88888.00 2024-01-16 06:35:47.000 016 22481.77 157.32 41468.84 88888.00 2024-01-16 06:35:48.000 016 22481.77 157.37 41468.81 88888.00 2024-01-16 06:35:49.000 016 22481.80 157.44 41468.82 88888.00 2024-01-16 06:35:50.000 016 22481.82 157.45 41468.79 47556.36 2024-01-16 06:35:51.000 016 22481.82 157.40 41468.77 88888.00 2024-01-16 06:35:52.000 016 22481.81 157.38 41468.77 88888.00 2024-01-16 06:35:53.000 016 22481.82 157.40 41468.79 88888.00 2024-01-16 06:35:54.000 016 22481.85 157.43 41468.83 88888.00 2024-01-16 06:35:55.000 016 22481.90 157.49 41468.89 47556.41 2024-01-16 06:35:56.000 016 22481.93 157.47 41468.89 88888.00 2024-01-16 06:35:57.000 016 22481.90 157.41 41468.93 88888.00 2024-01-16 06:35:58.000 016 22481.85 157.39 41469.00 88888.00 2024-01-16 06:35:59.000 016 22481.83 157.41 41469.00 88888.00 2024-01-16 06:36:00.000 016 22481.87 157.42 41468.97 47556.45 2024-01-16 06:36:01.000 016 22481.93 157.43 41469.00 88888.00 2024-01-16 06:36:02.000 016 22481.98 157.43 41469.03 88888.00 2024-01-16 06:36:03.000 016 22482.01 157.43 41468.99 88888.00 2024-01-16 06:36:04.000 016 22482.01 157.42 41468.93 88888.00 2024-01-16 06:36:05.000 016 22481.96 157.38 41468.79 47556.47 2024-01-16 06:36:06.000 016 22481.90 157.31 41468.66 88888.00 2024-01-16 06:36:07.000 016 22481.92 157.28 41468.73 88888.00 2024-01-16 06:36:08.000 016 22482.04 157.28 41468.89 88888.00 2024-01-16 06:36:09.000 016 22482.12 157.31 41468.92 88888.00 2024-01-16 06:36:10.000 016 22482.12 157.33 41468.88 47556.50 2024-01-16 06:36:11.000 016 22482.11 157.34 41468.88 88888.00 2024-01-16 06:36:12.000 016 22482.12 157.34 41468.94 88888.00 2024-01-16 06:36:13.000 016 22482.13 157.33 41468.94 88888.00 2024-01-16 06:36:14.000 016 22482.10 157.30 41468.87 88888.00 2024-01-16 06:36:15.000 016 22482.06 157.25 41468.82 47556.52 2024-01-16 06:36:16.000 016 22482.07 157.22 41468.82 88888.00 2024-01-16 06:36:17.000 016 22482.11 157.25 41468.82 88888.00 2024-01-16 06:36:18.000 016 22482.14 157.31 41468.81 88888.00 2024-01-16 06:36:19.000 016 22482.13 157.33 41468.78 88888.00 2024-01-16 06:36:20.000 016 22482.10 157.33 41468.80 47556.59 2024-01-16 06:36:21.000 016 22482.08 157.31 41468.82 88888.00 2024-01-16 06:36:22.000 016 22482.11 157.29 41468.77 88888.00 2024-01-16 06:36:23.000 016 22482.16 157.28 41468.71 88888.00 2024-01-16 06:36:24.000 016 22482.17 157.25 41468.69 88888.00 2024-01-16 06:36:25.000 016 22482.15 157.23 41468.71 47556.63 2024-01-16 06:36:26.000 016 22482.17 157.22 41468.74 88888.00 2024-01-16 06:36:27.000 016 22482.24 157.21 41468.70 88888.00 2024-01-16 06:36:28.000 016 22482.34 157.22 41468.70 88888.00 2024-01-16 06:36:29.000 016 22482.42 157.23 41468.80 88888.00 2024-01-16 06:36:30.000 016 22482.39 157.22 41468.84 47556.62 2024-01-16 06:36:31.000 016 22482.30 157.19 41468.77 88888.00 2024-01-16 06:36:32.000 016 22482.28 157.17 41468.71 88888.00 2024-01-16 06:36:33.000 016 22482.32 157.17 41468.76 88888.00 2024-01-16 06:36:34.000 016 22482.36 157.24 41468.88 88888.00 2024-01-16 06:36:35.000 016 22482.35 157.28 41468.97 47556.65 2024-01-16 06:36:36.000 016 22482.32 157.25 41469.00 88888.00 2024-01-16 06:36:37.000 016 22482.29 157.25 41468.91 88888.00 2024-01-16 06:36:38.000 016 22482.24 157.28 41468.73 88888.00 2024-01-16 06:36:39.000 016 22482.19 157.26 41468.66 88888.00 2024-01-16 06:36:40.000 016 22482.19 157.20 41468.69 47556.68 2024-01-16 06:36:41.000 016 22482.22 157.14 41468.74 88888.00 2024-01-16 06:36:42.000 016 22482.27 157.09 41468.79 88888.00 2024-01-16 06:36:43.000 016 22482.32 157.05 41468.86 88888.00 2024-01-16 06:36:44.000 016 22482.33 157.09 41468.93 88888.00 2024-01-16 06:36:45.000 016 22482.33 157.11 41468.91 47556.73 2024-01-16 06:36:46.000 016 22482.32 157.05 41468.90 88888.00 2024-01-16 06:36:47.000 016 22482.31 157.02 41469.01 88888.00 2024-01-16 06:36:48.000 016 22482.31 157.05 41469.05 88888.00 2024-01-16 06:36:49.000 016 22482.31 157.10 41468.96 88888.00 2024-01-16 06:36:50.000 016 22482.35 157.17 41468.93 47556.75 2024-01-16 06:36:51.000 016 22482.39 157.22 41468.94 88888.00 2024-01-16 06:36:52.000 016 22482.41 157.22 41468.90 88888.00 2024-01-16 06:36:53.000 016 22482.46 157.20 41468.89 88888.00 2024-01-16 06:36:54.000 016 22482.53 157.22 41468.91 88888.00 2024-01-16 06:36:55.000 016 22482.55 157.23 41468.89 47556.77 2024-01-16 06:36:56.000 016 22482.51 157.20 41468.84 88888.00 2024-01-16 06:36:57.000 016 22482.50 157.17 41468.85 88888.00 2024-01-16 06:36:58.000 016 22482.55 157.11 41468.91 88888.00 2024-01-16 06:36:59.000 016 22482.61 157.10 41468.92 88888.00 2024-01-16 06:37:00.000 016 22482.60 157.15 41468.87 47556.78 2024-01-16 06:37:01.000 016 22482.57 157.16 41468.84 88888.00 2024-01-16 06:37:02.000 016 22482.53 157.08 41468.82 88888.00 2024-01-16 06:37:03.000 016 22482.51 157.04 41468.75 88888.00 2024-01-16 06:37:04.000 016 22482.47 157.08 41468.69 88888.00 2024-01-16 06:37:05.000 016 22482.43 157.08 41468.73 47556.81 2024-01-16 06:37:06.000 016 22482.42 157.04 41468.86 88888.00 2024-01-16 06:37:07.000 016 22482.47 157.05 41468.96 88888.00 2024-01-16 06:37:08.000 016 22482.48 157.09 41468.94 88888.00 2024-01-16 06:37:09.000 016 22482.48 157.13 41468.86 88888.00 2024-01-16 06:37:10.000 016 22482.52 157.15 41468.90 47556.82 2024-01-16 06:37:11.000 016 22482.56 157.09 41469.01 88888.00 2024-01-16 06:37:12.000 016 22482.54 157.02 41469.03 88888.00 2024-01-16 06:37:13.000 016 22482.54 157.04 41468.99 88888.00 2024-01-16 06:37:14.000 016 22482.55 157.09 41468.95 88888.00 2024-01-16 06:37:15.000 016 22482.53 157.08 41468.94 47556.83 2024-01-16 06:37:16.000 016 22482.50 157.01 41468.98 88888.00 2024-01-16 06:37:17.000 016 22482.48 156.97 41469.04 88888.00 2024-01-16 06:37:18.000 016 22482.46 156.96 41469.03 88888.00 2024-01-16 06:37:19.000 016 22482.45 156.96 41468.96 88888.00 2024-01-16 06:37:20.000 016 22482.47 156.97 41468.94 47556.84 2024-01-16 06:37:21.000 016 22482.48 156.95 41468.95 88888.00 2024-01-16 06:37:22.000 016 22482.53 156.88 41468.90 88888.00 2024-01-16 06:37:23.000 016 22482.60 156.90 41468.86 88888.00 2024-01-16 06:37:24.000 016 22482.62 156.98 41468.88 88888.00 2024-01-16 06:37:25.000 016 22482.58 157.01 41468.92 47556.87 2024-01-16 06:37:26.000 016 22482.57 156.97 41468.94 88888.00 2024-01-16 06:37:27.000 016 22482.58 156.91 41468.91 88888.00 2024-01-16 06:37:28.000 016 22482.60 156.88 41468.89 88888.00 2024-01-16 06:37:29.000 016 22482.66 156.89 41468.91 88888.00 2024-01-16 06:37:30.000 016 22482.71 156.85 41468.91 47556.89 2024-01-16 06:37:31.000 016 22482.73 156.80 41468.94 88888.00 2024-01-16 06:37:32.000 016 22482.76 156.81 41468.97 88888.00 2024-01-16 06:37:33.000 016 22482.74 156.85 41469.00 88888.00 2024-01-16 06:37:34.000 016 22482.72 156.89 41469.02 88888.00 2024-01-16 06:37:35.000 016 22482.71 156.90 41469.02 47556.91 2024-01-16 06:37:36.000 016 22482.70 156.86 41469.01 88888.00 2024-01-16 06:37:37.000 016 22482.69 156.78 41468.99 88888.00 2024-01-16 06:37:38.000 016 22482.70 156.75 41468.88 88888.00 2024-01-16 06:37:39.000 016 22482.71 156.77 41468.74 88888.00 2024-01-16 06:37:40.000 016 22482.74 156.76 41468.77 47556.87 2024-01-16 06:37:41.000 016 22482.76 156.73 41468.89 88888.00 2024-01-16 06:37:42.000 016 22482.72 156.72 41468.97 88888.00 2024-01-16 06:37:43.000 016 22482.74 156.75 41469.03 88888.00 2024-01-16 06:37:44.000 016 22482.79 156.75 41469.05 88888.00 2024-01-16 06:37:45.000 016 22482.81 156.68 41469.01 47556.92 2024-01-16 06:37:46.000 016 22482.79 156.60 41468.94 88888.00 2024-01-16 06:37:47.000 016 22482.81 156.56 41468.86 88888.00 2024-01-16 06:37:48.000 016 22482.81 156.58 41468.82 88888.00 2024-01-16 06:37:49.000 016 22482.76 156.60 41468.78 88888.00 2024-01-16 06:37:50.000 016 22482.74 156.59 41468.69 47556.87 2024-01-16 06:37:51.000 016 22482.78 156.57 41468.63 88888.00 2024-01-16 06:37:52.000 016 22482.82 156.54 41468.62 88888.00 2024-01-16 06:37:53.000 016 22482.78 156.50 41468.64 88888.00 2024-01-16 06:37:54.000 016 22482.70 156.48 41468.71 88888.00 2024-01-16 06:37:55.000 016 22482.65 156.46 41468.71 47556.94 2024-01-16 06:37:56.000 016 22482.65 156.44 41468.57 88888.00 2024-01-16 06:37:57.000 016 22482.70 156.46 41468.54 88888.00 2024-01-16 06:37:58.000 016 22482.76 156.50 41468.69 88888.00 2024-01-16 06:37:59.000 016 22482.78 156.56 41468.81 88888.00 2024-01-16 06:38:00.000 016 22482.76 156.58 41468.82 47556.88 2024-01-16 06:38:01.000 016 22482.72 156.52 41468.79 88888.00 2024-01-16 06:38:02.000 016 22482.67 156.43 41468.70 88888.00 2024-01-16 06:38:03.000 016 22482.63 156.40 41468.62 88888.00 2024-01-16 06:38:04.000 016 22482.66 156.45 41468.66 88888.00 2024-01-16 06:38:05.000 016 22482.75 156.50 41468.77 47556.90 2024-01-16 06:38:06.000 016 22482.85 156.50 41468.81 88888.00 2024-01-16 06:38:07.000 016 22482.88 156.48 41468.77 88888.00 2024-01-16 06:38:08.000 016 22482.82 156.50 41468.73 88888.00 2024-01-16 06:38:09.000 016 22482.78 156.53 41468.73 88888.00 2024-01-16 06:38:10.000 016 22482.83 156.49 41468.79 47556.88 2024-01-16 06:38:11.000 016 22482.86 156.39 41468.84 88888.00 2024-01-16 06:38:12.000 016 22482.83 156.33 41468.81 88888.00 2024-01-16 06:38:13.000 016 22482.82 156.35 41468.77 88888.00 2024-01-16 06:38:14.000 016 22482.87 156.39 41468.75 88888.00 2024-01-16 06:38:15.000 016 22482.89 156.40 41468.68 47556.88 2024-01-16 06:38:16.000 016 22482.83 156.38 41468.63 88888.00 2024-01-16 06:38:17.000 016 22482.80 156.36 41468.63 88888.00 2024-01-16 06:38:18.000 016 22482.81 156.33 41468.62 88888.00 2024-01-16 06:38:19.000 016 22482.79 156.31 41468.63 88888.00 2024-01-16 06:38:20.000 016 22482.76 156.28 41468.68 47556.89 2024-01-16 06:38:21.000 016 22482.77 156.26 41468.72 88888.00 2024-01-16 06:38:22.000 016 22482.79 156.30 41468.76 88888.00 2024-01-16 06:38:23.000 016 22482.79 156.34 41468.80 88888.00 2024-01-16 06:38:24.000 016 22482.79 156.32 41468.86 88888.00 2024-01-16 06:38:25.000 016 22482.79 156.25 41468.86 47556.87 2024-01-16 06:38:26.000 016 22482.74 156.15 41468.73 88888.00 2024-01-16 06:38:27.000 016 22482.67 156.08 41468.59 88888.00 2024-01-16 06:38:28.000 016 22482.65 156.10 41468.62 88888.00 2024-01-16 06:38:29.000 016 22482.68 156.22 41468.83 88888.00 2024-01-16 06:38:30.000 016 22482.74 156.30 41469.06 47556.86 2024-01-16 06:38:31.000 016 22482.76 156.24 41469.12 88888.00 2024-01-16 06:38:32.000 016 22482.75 156.19 41469.07 88888.00 2024-01-16 06:38:33.000 016 22482.75 156.21 41469.05 88888.00 2024-01-16 06:38:34.000 016 22482.75 156.19 41468.99 88888.00 2024-01-16 06:38:35.000 016 22482.72 156.12 41468.88 47556.82 2024-01-16 06:38:36.000 016 22482.67 156.05 41468.85 88888.00 2024-01-16 06:38:37.000 016 22482.61 156.02 41468.89 88888.00 2024-01-16 06:38:38.000 016 22482.55 156.06 41468.95 88888.00 2024-01-16 06:38:39.000 016 22482.53 156.16 41469.00 88888.00 2024-01-16 06:38:40.000 016 22482.57 156.23 41469.05 47556.82 2024-01-16 06:38:41.000 016 22482.63 156.25 41469.06 88888.00 2024-01-16 06:38:42.000 016 22482.66 156.22 41469.06 88888.00 2024-01-16 06:38:43.000 016 22482.65 156.19 41469.05 88888.00 2024-01-16 06:38:44.000 016 22482.66 156.17 41469.06 88888.00 2024-01-16 06:38:45.000 016 22482.63 156.12 41469.07 47556.80 2024-01-16 06:38:46.000 016 22482.57 156.10 41469.07 88888.00 2024-01-16 06:38:47.000 016 22482.54 156.15 41469.07 88888.00 2024-01-16 06:38:48.000 016 22482.51 156.16 41469.05 88888.00 2024-01-16 06:38:49.000 016 22482.47 156.15 41469.02 88888.00 2024-01-16 06:38:50.000 016 22482.44 156.13 41468.99 47556.77 2024-01-16 06:38:51.000 016 22482.43 156.10 41468.96 88888.00 2024-01-16 06:38:52.000 016 22482.43 156.07 41468.98 88888.00 2024-01-16 06:38:53.000 016 22482.43 156.04 41469.02 88888.00 2024-01-16 06:38:54.000 016 22482.43 156.04 41469.00 88888.00 2024-01-16 06:38:55.000 016 22482.46 156.06 41469.00 47556.76 2024-01-16 06:38:56.000 016 22482.48 156.04 41469.00 88888.00 2024-01-16 06:38:57.000 016 22482.44 156.01 41468.92 88888.00 2024-01-16 06:38:58.000 016 22482.41 156.01 41468.84 88888.00 2024-01-16 06:38:59.000 016 22482.42 156.00 41468.80 88888.00 2024-01-16 06:39:00.000 016 22482.43 155.95 41468.79 47556.72 2024-01-16 06:39:01.000 016 22482.41 155.89 41468.75 88888.00 2024-01-16 06:39:02.000 016 22482.39 155.86 41468.70 88888.00 2024-01-16 06:39:03.000 016 22482.38 155.86 41468.75 88888.00 2024-01-16 06:39:04.000 016 22482.37 155.88 41468.83 88888.00 2024-01-16 06:39:05.000 016 22482.36 155.92 41468.83 47556.73 2024-01-16 06:39:06.000 016 22482.35 155.93 41468.80 88888.00 2024-01-16 06:39:07.000 016 22482.32 155.90 41468.74 88888.00 2024-01-16 06:39:08.000 016 22482.30 155.89 41468.71 88888.00 2024-01-16 06:39:09.000 016 22482.34 155.96 41468.73 88888.00 2024-01-16 06:39:10.000 016 22482.37 155.99 41468.71 47556.70 2024-01-16 06:39:11.000 016 22482.34 155.94 41468.66 88888.00 2024-01-16 06:39:12.000 016 22482.29 155.88 41468.67 88888.00 2024-01-16 06:39:13.000 016 22482.27 155.86 41468.73 88888.00 2024-01-16 06:39:14.000 016 22482.29 155.88 41468.77 88888.00 2024-01-16 06:39:15.000 016 22482.30 155.92 41468.74 47556.67 2024-01-16 06:39:16.000 016 22482.27 155.86 41468.66 88888.00 2024-01-16 06:39:17.000 016 22482.22 155.78 41468.62 88888.00 2024-01-16 06:39:18.000 016 22482.18 155.78 41468.62 88888.00 2024-01-16 06:39:19.000 016 22482.18 155.82 41468.63 88888.00 2024-01-16 06:39:20.000 016 22482.24 155.85 41468.64 47556.68 2024-01-16 06:39:21.000 016 22482.28 155.86 41468.62 88888.00 2024-01-16 06:39:22.000 016 22482.26 155.85 41468.63 88888.00 2024-01-16 06:39:23.000 016 22482.23 155.83 41468.68 88888.00 2024-01-16 06:39:24.000 016 22482.24 155.81 41468.66 88888.00 2024-01-16 06:39:25.000 016 22482.30 155.81 41468.59 47556.67 2024-01-16 06:39:26.000 016 22482.32 155.79 41468.55 88888.00 2024-01-16 06:39:27.000 016 22482.30 155.79 41468.65 88888.00 2024-01-16 06:39:28.000 016 22482.31 155.86 41468.78 88888.00 2024-01-16 06:39:29.000 016 22482.34 155.97 41468.82 88888.00 2024-01-16 06:39:30.000 016 22482.40 156.00 41468.84 47556.66 2024-01-16 06:39:31.000 016 22482.41 155.94 41468.80 88888.00 2024-01-16 06:39:32.000 016 22482.32 155.86 41468.72 88888.00 2024-01-16 06:39:33.000 016 22482.22 155.82 41468.68 88888.00 2024-01-16 06:39:34.000 016 22482.22 155.81 41468.69 88888.00 2024-01-16 06:39:35.000 016 22482.27 155.83 41468.73 47556.65 2024-01-16 06:39:36.000 016 22482.33 155.84 41468.81 88888.00 2024-01-16 06:39:37.000 016 22482.36 155.81 41468.86 88888.00 2024-01-16 06:39:38.000 016 22482.34 155.78 41468.81 88888.00 2024-01-16 06:39:39.000 016 22482.32 155.78 41468.75 88888.00 2024-01-16 06:39:40.000 016 22482.32 155.76 41468.74 47556.62 2024-01-16 06:39:41.000 016 22482.31 155.71 41468.75 88888.00 2024-01-16 06:39:42.000 016 22482.27 155.69 41468.77 88888.00 2024-01-16 06:39:43.000 016 22482.25 155.75 41468.79 88888.00 2024-01-16 06:39:44.000 016 22482.26 155.83 41468.79 88888.00 2024-01-16 06:39:45.000 016 22482.31 155.88 41468.79 47556.65 2024-01-16 06:39:46.000 016 22482.37 155.88 41468.84 88888.00 2024-01-16 06:39:47.000 016 22482.40 155.87 41468.88 88888.00 2024-01-16 06:39:48.000 016 22482.43 155.88 41468.88 88888.00 2024-01-16 06:39:49.000 016 22482.44 155.87 41468.87 88888.00 2024-01-16 06:39:50.000 016 22482.41 155.82 41468.85 47556.64 2024-01-16 06:39:51.000 016 22482.36 155.80 41468.85 88888.00 2024-01-16 06:39:52.000 016 22482.33 155.85 41468.86 88888.00 2024-01-16 06:39:53.000 016 22482.35 155.90 41468.86 88888.00 2024-01-16 06:39:54.000 016 22482.40 155.94 41468.86 88888.00 2024-01-16 06:39:55.000 016 22482.43 155.94 41468.88 47556.65 2024-01-16 06:39:56.000 016 22482.41 155.90 41468.87 88888.00 2024-01-16 06:39:57.000 016 22482.37 155.85 41468.85 88888.00 2024-01-16 06:39:58.000 016 22482.33 155.81 41468.80 88888.00 2024-01-16 06:39:59.000 016 22482.29 155.79 41468.74 88888.00 2024-01-16 06:40:00.000 016 22482.28 155.75 41468.78 47556.62 2024-01-16 06:40:01.000 016 22482.30 155.74 41468.84 88888.00 2024-01-16 06:40:02.000 016 22482.30 155.79 41468.88 88888.00 2024-01-16 06:40:03.000 016 22482.29 155.85 41468.92 88888.00 2024-01-16 06:40:04.000 016 22482.32 155.86 41468.90 88888.00 2024-01-16 06:40:05.000 016 22482.33 155.82 41468.84 47556.65 2024-01-16 06:40:06.000 016 22482.28 155.75 41468.81 88888.00 2024-01-16 06:40:07.000 016 22482.25 155.72 41468.81 88888.00 2024-01-16 06:40:08.000 016 22482.23 155.75 41468.80 88888.00 2024-01-16 06:40:09.000 016 22482.22 155.79 41468.85 88888.00 2024-01-16 06:40:10.000 016 22482.23 155.85 41468.98 47556.62 2024-01-16 06:40:11.000 016 22482.28 155.86 41469.07 88888.00 2024-01-16 06:40:12.000 016 22482.32 155.85 41469.05 88888.00 2024-01-16 06:40:13.000 016 22482.34 155.84 41468.94 88888.00 2024-01-16 06:40:14.000 016 22482.29 155.79 41468.86 88888.00 2024-01-16 06:40:15.000 016 22482.25 155.75 41468.87 47556.61 2024-01-16 06:40:16.000 016 22482.29 155.73 41468.93 88888.00 2024-01-16 06:40:17.000 016 22482.35 155.75 41468.95 88888.00 2024-01-16 06:40:18.000 016 22482.37 155.82 41469.00 88888.00 2024-01-16 06:40:19.000 016 22482.35 155.88 41469.11 88888.00 2024-01-16 06:40:20.000 016 22482.32 155.84 41469.14 47556.63 2024-01-16 06:40:21.000 016 22482.31 155.76 41469.07 88888.00 2024-01-16 06:40:22.000 016 22482.29 155.73 41469.00 88888.00 2024-01-16 06:40:23.000 016 22482.25 155.74 41468.99 88888.00 2024-01-16 06:40:24.000 016 22482.24 155.77 41468.98 88888.00 2024-01-16 06:40:25.000 016 22482.27 155.76 41468.93 47556.61 2024-01-16 06:40:26.000 016 22482.27 155.75 41468.91 88888.00 2024-01-16 06:40:27.000 016 22482.25 155.78 41468.92 88888.00 2024-01-16 06:40:28.000 016 22482.28 155.82 41468.94 88888.00 2024-01-16 06:40:29.000 016 22482.33 155.86 41468.99 88888.00 2024-01-16 06:40:30.000 016 22482.31 155.88 41469.04 47556.60 2024-01-16 06:40:31.000 016 22482.22 155.84 41469.06 88888.00 2024-01-16 06:40:32.000 016 22482.16 155.76 41469.01 88888.00 2024-01-16 06:40:33.000 016 22482.16 155.74 41468.98 88888.00 2024-01-16 06:40:34.000 016 22482.23 155.77 41469.02 88888.00 2024-01-16 06:40:35.000 016 22482.30 155.81 41469.04 47556.58 2024-01-16 06:40:36.000 016 22482.32 155.84 41468.96 88888.00 2024-01-16 06:40:37.000 016 22482.30 155.84 41468.86 88888.00 2024-01-16 06:40:38.000 016 22482.28 155.79 41468.81 88888.00 2024-01-16 06:40:39.000 016 22482.30 155.76 41468.83 88888.00 2024-01-16 06:40:40.000 016 22482.32 155.76 41468.90 47556.60 2024-01-16 06:40:41.000 016 22482.33 155.76 41468.95 88888.00 2024-01-16 06:40:42.000 016 22482.34 155.79 41468.98 88888.00 2024-01-16 06:40:43.000 016 22482.36 155.87 41469.09 88888.00 2024-01-16 06:40:44.000 016 22482.36 155.95 41469.17 88888.00 2024-01-16 06:40:45.000 016 22482.35 155.94 41469.11 47556.63 2024-01-16 06:40:46.000 016 22482.33 155.88 41468.99 88888.00 2024-01-16 06:40:47.000 016 22482.33 155.85 41468.92 88888.00 2024-01-16 06:40:48.000 016 22482.33 155.86 41468.89 88888.00 2024-01-16 06:40:49.000 016 22482.33 155.87 41468.87 88888.00 2024-01-16 06:40:50.000 016 22482.33 155.89 41468.82 47556.62 2024-01-16 06:40:51.000 016 22482.33 155.92 41468.82 88888.00 2024-01-16 06:40:52.000 016 22482.35 155.95 41468.86 88888.00 2024-01-16 06:40:53.000 016 22482.37 155.97 41468.87 88888.00 2024-01-16 06:40:54.000 016 22482.33 155.97 41468.85 88888.00 2024-01-16 06:40:55.000 016 22482.26 155.95 41468.86 47556.61 2024-01-16 06:40:56.000 016 22482.22 155.91 41468.86 88888.00 2024-01-16 06:40:57.000 016 22482.20 155.88 41468.82 88888.00 2024-01-16 06:40:58.000 016 22482.22 155.91 41468.77 88888.00 2024-01-16 06:40:59.000 016 22482.25 155.94 41468.73 88888.00 2024-01-16 06:41:00.000 016 22482.30 155.94 41468.74 47556.62 2024-01-16 06:41:01.000 016 22482.32 155.95 41468.78 88888.00 2024-01-16 06:41:02.000 016 22482.35 155.97 41468.81 88888.00 2024-01-16 06:41:03.000 016 22482.37 155.98 41468.82 88888.00 2024-01-16 06:41:04.000 016 22482.35 155.99 41468.79 88888.00 2024-01-16 06:41:05.000 016 22482.34 156.04 41468.81 47556.65 2024-01-16 06:41:06.000 016 22482.35 156.08 41468.88 88888.00 2024-01-16 06:41:07.000 016 22482.37 156.08 41468.91 88888.00 2024-01-16 06:41:08.000 016 22482.42 156.14 41468.94 88888.00 2024-01-16 06:41:09.000 016 22482.49 156.20 41468.96 88888.00 2024-01-16 06:41:10.000 016 22482.52 156.17 41468.93 47556.64 2024-01-16 06:41:11.000 016 22482.50 156.12 41468.87 88888.00 2024-01-16 06:41:12.000 016 22482.50 156.09 41468.80 88888.00 2024-01-16 06:41:13.000 016 22482.52 156.08 41468.72 88888.00 2024-01-16 06:41:14.000 016 22482.52 156.08 41468.73 88888.00 2024-01-16 06:41:15.000 016 22482.54 156.11 41468.87 47556.68 2024-01-16 06:41:16.000 016 22482.60 156.15 41468.98 88888.00 2024-01-16 06:41:17.000 016 22482.62 156.15 41468.96 88888.00 2024-01-16 06:41:18.000 016 22482.57 156.13 41468.89 88888.00 2024-01-16 06:41:19.000 016 22482.53 156.13 41468.88 88888.00 2024-01-16 06:41:20.000 016 22482.56 156.17 41468.86 47556.68 2024-01-16 06:41:21.000 016 22482.59 156.17 41468.77 88888.00 2024-01-16 06:41:22.000 016 22482.57 156.10 41468.68 88888.00 2024-01-16 06:41:23.000 016 22482.58 156.05 41468.68 88888.00 2024-01-16 06:41:24.000 016 22482.61 156.09 41468.74 88888.00 2024-01-16 06:41:25.000 016 22482.65 156.15 41468.83 47556.71 2024-01-16 06:41:26.000 016 22482.67 156.14 41468.83 88888.00 2024-01-16 06:41:27.000 016 22482.68 156.08 41468.74 88888.00 2024-01-16 06:41:28.000 016 22482.64 156.06 41468.64 88888.00 2024-01-16 06:41:29.000 016 22482.59 156.07 41468.52 88888.00 2024-01-16 06:41:30.000 016 22482.58 156.05 41468.43 47556.75 2024-01-16 06:41:31.000 016 22482.64 156.04 41468.41 88888.00 2024-01-16 06:41:32.000 016 22482.69 156.06 41468.49 88888.00 2024-01-16 06:41:33.000 016 22482.70 156.12 41468.59 88888.00 2024-01-16 06:41:34.000 016 22482.70 156.18 41468.66 88888.00 2024-01-16 06:41:35.000 016 22482.74 156.19 41468.70 47556.75 2024-01-16 06:41:36.000 016 22482.78 156.16 41468.73 88888.00 2024-01-16 06:41:37.000 016 22482.76 156.16 41468.70 88888.00 2024-01-16 06:41:38.000 016 22482.75 156.19 41468.66 88888.00 2024-01-16 06:41:39.000 016 22482.79 156.17 41468.66 88888.00 2024-01-16 06:41:40.000 016 22482.81 156.14 41468.70 47556.77 2024-01-16 06:41:41.000 016 22482.80 156.20 41468.77 88888.00 2024-01-16 06:41:42.000 016 22482.81 156.27 41468.77 88888.00 2024-01-16 06:41:43.000 016 22482.83 156.25 41468.67 88888.00 2024-01-16 06:41:44.000 016 22482.83 156.21 41468.60 88888.00 2024-01-16 06:41:45.000 016 22482.79 156.17 41468.59 47556.81 2024-01-16 06:41:46.000 016 22482.76 156.14 41468.55 88888.00 2024-01-16 06:41:47.000 016 22482.79 156.12 41468.49 88888.00 2024-01-16 06:41:48.000 016 22482.87 156.13 41468.47 88888.00 2024-01-16 06:41:49.000 016 22482.92 156.12 41468.51 88888.00 2024-01-16 06:41:50.000 016 22482.95 156.09 41468.57 47556.82 2024-01-16 06:41:51.000 016 22482.98 156.06 41468.59 88888.00 2024-01-16 06:41:52.000 016 22483.00 156.06 41468.57 88888.00 2024-01-16 06:41:53.000 016 22483.00 156.06 41468.56 88888.00 2024-01-16 06:41:54.000 016 22482.96 156.06 41468.55 88888.00 2024-01-16 06:41:55.000 016 22482.90 156.04 41468.57 47556.85 2024-01-16 06:41:56.000 016 22482.88 156.06 41468.57 88888.00 2024-01-16 06:41:57.000 016 22482.91 156.10 41468.54 88888.00 2024-01-16 06:41:58.000 016 22482.92 156.12 41468.52 88888.00 2024-01-16 06:41:59.000 016 22482.92 156.09 41468.55 88888.00 2024-01-16 06:42:00.000 016 22482.94 156.05 41468.60 47556.78 2024-01-16 06:42:01.000 016 22482.96 156.03 41468.63 88888.00 2024-01-16 06:42:02.000 016 22482.93 156.00 41468.59 88888.00 2024-01-16 06:42:03.000 016 22482.89 155.98 41468.48 88888.00 2024-01-16 06:42:04.000 016 22482.90 156.00 41468.41 88888.00 2024-01-16 06:42:05.000 016 22482.91 156.01 41468.48 47556.85 2024-01-16 06:42:06.000 016 22482.90 155.96 41468.60 88888.00 2024-01-16 06:42:07.000 016 22482.94 155.91 41468.69 88888.00 2024-01-16 06:42:08.000 016 22483.01 155.93 41468.70 88888.00 2024-01-16 06:42:09.000 016 22483.02 155.95 41468.62 88888.00 2024-01-16 06:42:10.000 016 22482.98 155.93 41468.52 47556.84 2024-01-16 06:42:11.000 016 22482.98 155.89 41468.48 88888.00 2024-01-16 06:42:12.000 016 22483.00 155.85 41468.48 88888.00 2024-01-16 06:42:13.000 016 22482.99 155.83 41468.52 88888.00 2024-01-16 06:42:14.000 016 22482.97 155.81 41468.61 88888.00 2024-01-16 06:42:15.000 016 22482.97 155.82 41468.62 47556.88 2024-01-16 06:42:16.000 016 22482.96 155.85 41468.61 88888.00 2024-01-16 06:42:17.000 016 22482.99 155.87 41468.69 88888.00 2024-01-16 06:42:18.000 016 22483.01 155.87 41468.79 88888.00 2024-01-16 06:42:19.000 016 22482.94 155.80 41468.75 88888.00 2024-01-16 06:42:20.000 016 22482.87 155.75 41468.66 47556.84 2024-01-16 06:42:21.000 016 22482.88 155.76 41468.61 88888.00 2024-01-16 06:42:22.000 016 22482.90 155.78 41468.60 88888.00 2024-01-16 06:42:23.000 016 22482.90 155.73 41468.62 88888.00 2024-01-16 06:42:24.000 016 22482.92 155.66 41468.63 88888.00 2024-01-16 06:42:25.000 016 22482.92 155.60 41468.66 47556.81 2024-01-16 06:42:26.000 016 22482.90 155.59 41468.69 88888.00 2024-01-16 06:42:27.000 016 22482.86 155.57 41468.65 88888.00 2024-01-16 06:42:28.000 016 22482.81 155.50 41468.55 88888.00 2024-01-16 06:42:29.000 016 22482.77 155.46 41468.52 88888.00 2024-01-16 06:42:30.000 016 22482.76 155.42 41468.54 47556.83 2024-01-16 06:42:31.000 016 22482.81 155.39 41468.61 88888.00 2024-01-16 06:42:32.000 016 22482.85 155.43 41468.66 88888.00 2024-01-16 06:42:33.000 016 22482.85 155.46 41468.67 88888.00 2024-01-16 06:42:34.000 016 22482.81 155.40 41468.66 88888.00 2024-01-16 06:42:35.000 016 22482.73 155.30 41468.56 47556.79 2024-01-16 06:42:36.000 016 22482.63 155.22 41468.40 88888.00 2024-01-16 06:42:37.000 016 22482.56 155.19 41468.30 88888.00 2024-01-16 06:42:38.000 016 22482.54 155.19 41468.32 88888.00 2024-01-16 06:42:39.000 016 22482.53 155.23 41468.43 88888.00 2024-01-16 06:42:40.000 016 22482.54 155.26 41468.57 47556.70 2024-01-16 06:42:41.000 016 22482.55 155.25 41468.69 88888.00 2024-01-16 06:42:42.000 016 22482.53 155.24 41468.78 88888.00 2024-01-16 06:42:43.000 016 22482.48 155.24 41468.77 88888.00 2024-01-16 06:42:44.000 016 22482.44 155.22 41468.69 88888.00 2024-01-16 06:42:45.000 016 22482.43 155.20 41468.65 47556.63 2024-01-16 06:42:46.000 016 22482.43 155.14 41468.68 88888.00 2024-01-16 06:42:47.000 016 22482.44 155.08 41468.72 88888.00 2024-01-16 06:42:48.000 016 22482.44 155.09 41468.77 88888.00 2024-01-16 06:42:49.000 016 22482.39 155.13 41468.82 88888.00 2024-01-16 06:42:50.000 016 22482.32 155.16 41468.87 47556.57 2024-01-16 06:42:51.000 016 22482.26 155.20 41468.89 88888.00 2024-01-16 06:42:52.000 016 22482.21 155.21 41468.83 88888.00 2024-01-16 06:42:53.000 016 22482.18 155.22 41468.80 88888.00 2024-01-16 06:42:54.000 016 22482.18 155.21 41468.85 88888.00 2024-01-16 06:42:55.000 016 22482.18 155.13 41468.93 47556.50 2024-01-16 06:42:56.000 016 22482.17 155.07 41468.89 88888.00 2024-01-16 06:42:57.000 016 22482.16 155.09 41468.84 88888.00 2024-01-16 06:42:58.000 016 22482.16 155.12 41468.85 88888.00 2024-01-16 06:42:59.000 016 22482.13 155.11 41468.86 88888.00 2024-01-16 06:43:00.000 016 22482.10 155.09 41468.84 47556.43 2024-01-16 06:43:01.000 016 22482.09 155.11 41468.83 88888.00 2024-01-16 06:43:02.000 016 22482.06 155.16 41468.83 88888.00 2024-01-16 06:43:03.000 016 22482.02 155.17 41468.84 88888.00 2024-01-16 06:43:04.000 016 22482.01 155.16 41468.83 88888.00 2024-01-16 06:43:05.000 016 22481.99 155.16 41468.80 47556.31 2024-01-16 06:43:06.000 016 22481.94 155.17 41468.79 88888.00 2024-01-16 06:43:07.000 016 22481.89 155.16 41468.77 88888.00 2024-01-16 06:43:08.000 016 22481.85 155.15 41468.76 88888.00 2024-01-16 06:43:09.000 016 22481.80 155.15 41468.76 88888.00 2024-01-16 06:43:10.000 016 22481.77 155.15 41468.78 47556.27 2024-01-16 06:43:11.000 016 22481.76 155.15 41468.77 88888.00 2024-01-16 06:43:12.000 016 22481.75 155.14 41468.70 88888.00 2024-01-16 06:43:13.000 016 22481.73 155.20 41468.71 88888.00 2024-01-16 06:43:14.000 016 22481.72 155.30 41468.82 88888.00 2024-01-16 06:43:15.000 016 22481.72 155.33 41468.90 47556.19 2024-01-16 06:43:16.000 016 22481.71 155.28 41468.88 88888.00 2024-01-16 06:43:17.000 016 22481.70 155.23 41468.82 88888.00 2024-01-16 06:43:18.000 016 22481.70 155.25 41468.81 88888.00 2024-01-16 06:43:19.000 016 22481.70 155.30 41468.80 88888.00 2024-01-16 06:43:20.000 016 22481.69 155.30 41468.78 47556.14 2024-01-16 06:43:21.000 016 22481.69 155.28 41468.78 88888.00 2024-01-16 06:43:22.000 016 22481.70 155.30 41468.78 88888.00 2024-01-16 06:43:23.000 016 22481.72 155.34 41468.75 88888.00 2024-01-16 06:43:24.000 016 22481.73 155.37 41468.66 88888.00 2024-01-16 06:43:25.000 016 22481.72 155.34 41468.59 47556.11 2024-01-16 06:43:26.000 016 22481.68 155.31 41468.62 88888.00 2024-01-16 06:43:27.000 016 22481.67 155.31 41468.68 88888.00 2024-01-16 06:43:28.000 016 22481.68 155.32 41468.69 88888.00 2024-01-16 06:43:29.000 016 22481.61 155.34 41468.62 88888.00 2024-01-16 06:43:30.000 016 22481.52 155.37 41468.57 47556.09 2024-01-16 06:43:31.000 016 22481.53 155.41 41468.66 88888.00 2024-01-16 06:43:32.000 016 22481.60 155.44 41468.80 88888.00 2024-01-16 06:43:33.000 016 22481.62 155.45 41468.85 88888.00 2024-01-16 06:43:34.000 016 22481.61 155.42 41468.75 88888.00 2024-01-16 06:43:35.000 016 22481.61 155.40 41468.59 47556.06 2024-01-16 06:43:36.000 016 22481.61 155.40 41468.50 88888.00 2024-01-16 06:43:37.000 016 22481.58 155.41 41468.50 88888.00 2024-01-16 06:43:38.000 016 22481.56 155.44 41468.50 88888.00 2024-01-16 06:43:39.000 016 22481.52 155.49 41468.46 88888.00 2024-01-16 06:43:40.000 016 22481.51 155.52 41468.45 47556.02 2024-01-16 06:43:41.000 016 22481.54 155.52 41468.48 88888.00 2024-01-16 06:43:42.000 016 22481.56 155.52 41468.46 88888.00 2024-01-16 06:43:43.000 016 22481.57 155.55 41468.42 88888.00 2024-01-16 06:43:44.000 016 22481.60 155.62 41468.39 88888.00 2024-01-16 06:43:45.000 016 22481.58 155.68 41468.31 47555.99 2024-01-16 06:43:46.000 016 22481.53 155.72 41468.27 88888.00 2024-01-16 06:43:47.000 016 22481.53 155.72 41468.29 88888.00 2024-01-16 06:43:48.000 016 22481.56 155.73 41468.35 88888.00 2024-01-16 06:43:49.000 016 22481.58 155.76 41468.38 88888.00 2024-01-16 06:43:50.000 016 22481.54 155.73 41468.37 47556.00 2024-01-16 06:43:51.000 016 22481.48 155.68 41468.37 88888.00 2024-01-16 06:43:52.000 016 22481.45 155.72 41468.42 88888.00 2024-01-16 06:43:53.000 016 22481.48 155.80 41468.50 88888.00 2024-01-16 06:43:54.000 016 22481.52 155.83 41468.54 88888.00 2024-01-16 06:43:55.000 016 22481.49 155.84 41468.52 47555.97 2024-01-16 06:43:56.000 016 22481.45 155.86 41468.50 88888.00 2024-01-16 06:43:57.000 016 22481.49 155.90 41468.51 88888.00 2024-01-16 06:43:58.000 016 22481.55 155.96 41468.46 88888.00 2024-01-16 06:43:59.000 016 22481.53 155.99 41468.34 88888.00 2024-01-16 06:44:00.000 016 22481.46 155.96 41468.30 47555.97 2024-01-16 06:44:01.000 016 22481.40 155.93 41468.34 88888.00 2024-01-16 06:44:02.000 016 22481.38 155.94 41468.35 88888.00 2024-01-16 06:44:03.000 016 22481.40 155.97 41468.27 88888.00 2024-01-16 06:44:04.000 016 22481.44 156.03 41468.23 88888.00 2024-01-16 06:44:05.000 016 22481.46 156.09 41468.31 47555.96 2024-01-16 06:44:06.000 016 22481.47 156.13 41468.37 88888.00 2024-01-16 06:44:07.000 016 22481.47 156.16 41468.36 88888.00 2024-01-16 06:44:08.000 016 22481.49 156.19 41468.34 88888.00 2024-01-16 06:44:09.000 016 22481.52 156.18 41468.37 88888.00 2024-01-16 06:44:10.000 016 22481.51 156.18 41468.49 47555.98 2024-01-16 06:44:11.000 016 22481.48 156.24 41468.65 88888.00 2024-01-16 06:44:12.000 016 22481.50 156.30 41468.72 88888.00 2024-01-16 06:44:13.000 016 22481.53 156.29 41468.70 88888.00 2024-01-16 06:44:14.000 016 22481.59 156.30 41468.68 88888.00 2024-01-16 06:44:15.000 016 22481.58 156.31 41468.66 47556.00 2024-01-16 06:44:16.000 016 22481.49 156.27 41468.63 88888.00 2024-01-16 06:44:17.000 016 22481.47 156.26 41468.60 88888.00 2024-01-16 06:44:18.000 016 22481.54 156.35 41468.55 88888.00 2024-01-16 06:44:19.000 016 22481.62 156.46 41468.53 88888.00 2024-01-16 06:44:20.000 016 22481.67 156.51 41468.61 47555.99 2024-01-16 06:44:21.000 016 22481.70 156.48 41468.73 88888.00 2024-01-16 06:44:22.000 016 22481.73 156.47 41468.79 88888.00 2024-01-16 06:44:23.000 016 22481.76 156.48 41468.72 88888.00 2024-01-16 06:44:24.000 016 22481.79 156.49 41468.63 88888.00 2024-01-16 06:44:25.000 016 22481.76 156.47 41468.57 47556.01 2024-01-16 06:44:26.000 016 22481.69 156.44 41468.47 88888.00 2024-01-16 06:44:27.000 016 22481.66 156.44 41468.42 88888.00 2024-01-16 06:44:28.000 016 22481.66 156.46 41468.49 88888.00 2024-01-16 06:44:29.000 016 22481.68 156.52 41468.62 88888.00 2024-01-16 06:44:30.000 016 22481.72 156.59 41468.68 47556.02 2024-01-16 06:44:31.000 016 22481.73 156.60 41468.66 88888.00 2024-01-16 06:44:32.000 016 22481.71 156.60 41468.64 88888.00 2024-01-16 06:44:33.000 016 22481.69 156.61 41468.67 88888.00 2024-01-16 06:44:34.000 016 22481.71 156.63 41468.69 88888.00 2024-01-16 06:44:35.000 016 22481.74 156.63 41468.57 47556.06 2024-01-16 06:44:36.000 016 22481.77 156.60 41468.46 88888.00 2024-01-16 06:44:37.000 016 22481.81 156.59 41468.49 88888.00 2024-01-16 06:44:38.000 016 22481.82 156.59 41468.57 88888.00 2024-01-16 06:44:39.000 016 22481.77 156.60 41468.57 88888.00 2024-01-16 06:44:40.000 016 22481.72 156.60 41468.44 47556.05 2024-01-16 06:44:41.000 016 22481.73 156.62 41468.36 88888.00 2024-01-16 06:44:42.000 016 22481.79 156.65 41468.43 88888.00 2024-01-16 06:44:43.000 016 22481.83 156.68 41468.46 88888.00 2024-01-16 06:44:44.000 016 22481.84 156.69 41468.40 88888.00 2024-01-16 06:44:45.000 016 22481.84 156.70 41468.38 47556.08 2024-01-16 06:44:46.000 016 22481.85 156.71 41468.38 88888.00 2024-01-16 06:44:47.000 016 22481.91 156.75 41468.36 88888.00 2024-01-16 06:44:48.000 016 22481.95 156.77 41468.35 88888.00 2024-01-16 06:44:49.000 016 22481.92 156.76 41468.39 88888.00 2024-01-16 06:44:50.000 016 22481.92 156.77 41468.46 47556.11 2024-01-16 06:44:51.000 016 22481.94 156.76 41468.47 88888.00 2024-01-16 06:44:52.000 016 22481.93 156.71 41468.39 88888.00 2024-01-16 06:44:53.000 016 22481.90 156.67 41468.39 88888.00 2024-01-16 06:44:54.000 016 22481.90 156.72 41468.50 88888.00 2024-01-16 06:44:55.000 016 22481.92 156.80 41468.60 47556.17 2024-01-16 06:44:56.000 016 22481.90 156.80 41468.59 88888.00 2024-01-16 06:44:57.000 016 22481.87 156.79 41468.60 88888.00 2024-01-16 06:44:58.000 016 22481.84 156.80 41468.67 88888.00 2024-01-16 06:44:59.000 016 22481.84 156.79 41468.66 88888.00 2024-01-16 06:45:00.000 016 22481.86 156.81 41468.55 47556.17 2024-01-16 06:45:01.000 016 22481.89 156.86 41468.54 88888.00 2024-01-16 06:45:02.000 016 22481.88 156.86 41468.56 88888.00 2024-01-16 06:45:03.000 016 22481.89 156.79 41468.50 88888.00 2024-01-16 06:45:04.000 016 22481.94 156.78 41468.43 88888.00 2024-01-16 06:45:05.000 016 22481.95 156.79 41468.38 47556.20 2024-01-16 06:45:06.000 016 22481.92 156.78 41468.32 88888.00 2024-01-16 06:45:07.000 016 22481.97 156.77 41468.31 88888.00 2024-01-16 06:45:08.000 016 22482.02 156.76 41468.29 88888.00 2024-01-16 06:45:09.000 016 22482.00 156.78 41468.27 88888.00 2024-01-16 06:45:10.000 016 22481.98 156.81 41468.27 47556.21 2024-01-16 06:45:11.000 016 22481.98 156.79 41468.29 88888.00 2024-01-16 06:45:12.000 016 22482.01 156.79 41468.36 88888.00 2024-01-16 06:45:13.000 016 22482.05 156.84 41468.43 88888.00 2024-01-16 06:45:14.000 016 22482.03 156.88 41468.46 88888.00 2024-01-16 06:45:15.000 016 22482.01 156.84 41468.48 47556.23 2024-01-16 06:45:16.000 016 22482.01 156.77 41468.53 88888.00 2024-01-16 06:45:17.000 016 22482.01 156.75 41468.54 88888.00 2024-01-16 06:45:18.000 016 22482.01 156.79 41468.44 88888.00 2024-01-16 06:45:19.000 016 22482.04 156.81 41468.34 88888.00 2024-01-16 06:45:20.000 016 22482.08 156.83 41468.38 47556.23 2024-01-16 06:45:21.000 016 22482.10 156.86 41468.47 88888.00 2024-01-16 06:45:22.000 016 22482.13 156.89 41468.53 88888.00 2024-01-16 06:45:23.000 016 22482.08 156.89 41468.48 88888.00 2024-01-16 06:45:24.000 016 22481.97 156.87 41468.38 88888.00 2024-01-16 06:45:25.000 016 22481.90 156.86 41468.36 47556.25 2024-01-16 06:45:26.000 016 22481.92 156.87 41468.43 88888.00 2024-01-16 06:45:27.000 016 22481.98 156.89 41468.46 88888.00 2024-01-16 06:45:28.000 016 22481.98 156.93 41468.48 88888.00 2024-01-16 06:45:29.000 016 22482.00 157.01 41468.54 88888.00 2024-01-16 06:45:30.000 016 22482.04 157.04 41468.57 47556.28 2024-01-16 06:45:31.000 016 22482.07 156.99 41468.49 88888.00 2024-01-16 06:45:32.000 016 22482.12 156.97 41468.41 88888.00 2024-01-16 06:45:33.000 016 22482.17 157.02 41468.41 88888.00 2024-01-16 06:45:34.000 016 22482.18 157.08 41468.47 88888.00 2024-01-16 06:45:35.000 016 22482.18 157.07 41468.46 47556.29 2024-01-16 06:45:36.000 016 22482.19 157.01 41468.38 88888.00 2024-01-16 06:45:37.000 016 22482.25 157.01 41468.40 88888.00 2024-01-16 06:45:38.000 016 22482.30 157.05 41468.49 88888.00 2024-01-16 06:45:39.000 016 22482.34 157.05 41468.53 88888.00 2024-01-16 06:45:40.000 016 22482.39 157.01 41468.51 47556.38 2024-01-16 06:45:41.000 016 22482.44 156.98 41468.48 88888.00 2024-01-16 06:45:42.000 016 22482.47 157.03 41468.46 88888.00 2024-01-16 06:45:43.000 016 22482.48 157.09 41468.47 88888.00 2024-01-16 06:45:44.000 016 22482.49 157.07 41468.46 88888.00 2024-01-16 06:45:45.000 016 22482.51 157.03 41468.40 47556.42 2024-01-16 06:45:46.000 016 22482.54 157.00 41468.37 88888.00 2024-01-16 06:45:47.000 016 22482.55 157.01 41468.41 88888.00 2024-01-16 06:45:48.000 016 22482.55 157.03 41468.46 88888.00 2024-01-16 06:45:49.000 016 22482.56 157.05 41468.43 88888.00 2024-01-16 06:45:50.000 016 22482.56 157.03 41468.35 47556.42 2024-01-16 06:45:51.000 016 22482.55 156.96 41468.33 88888.00 2024-01-16 06:45:52.000 016 22482.53 156.92 41468.35 88888.00 2024-01-16 06:45:53.000 016 22482.55 156.97 41468.37 88888.00 2024-01-16 06:45:54.000 016 22482.58 157.06 41468.38 88888.00 2024-01-16 06:45:55.000 016 22482.58 157.06 41468.37 47556.43 2024-01-16 06:45:56.000 016 22482.60 156.99 41468.39 88888.00 2024-01-16 06:45:57.000 016 22482.65 156.97 41468.41 88888.00 2024-01-16 06:45:58.000 016 22482.66 156.99 41468.39 88888.00 2024-01-16 06:45:59.000 016 22482.65 157.00 41468.42 88888.00 2024-01-16 06:46:00.000 016 22482.68 157.01 41468.52 47556.49 2024-01-16 06:46:01.000 016 22482.69 157.01 41468.62 88888.00 2024-01-16 06:46:02.000 016 22482.67 157.00 41468.66 88888.00 2024-01-16 06:46:03.000 016 22482.66 156.99 41468.61 88888.00 2024-01-16 06:46:04.000 016 22482.70 157.00 41468.55 88888.00 2024-01-16 06:46:05.000 016 22482.76 157.04 41468.57 47556.53 2024-01-16 06:46:06.000 016 22482.77 157.03 41468.54 88888.00 2024-01-16 06:46:07.000 016 22482.76 157.04 41468.51 88888.00 2024-01-16 06:46:08.000 016 22482.78 157.09 41468.53 88888.00 2024-01-16 06:46:09.000 016 22482.78 157.11 41468.53 88888.00 2024-01-16 06:46:10.000 016 22482.74 157.08 41468.51 47556.54 2024-01-16 06:46:11.000 016 22482.72 157.06 41468.50 88888.00 2024-01-16 06:46:12.000 016 22482.72 157.07 41468.46 88888.00 2024-01-16 06:46:13.000 016 22482.76 157.10 41468.44 88888.00 2024-01-16 06:46:14.000 016 22482.82 157.10 41468.45 88888.00 2024-01-16 06:46:15.000 016 22482.83 157.03 41468.41 47556.64 2024-01-16 06:46:16.000 016 22482.82 156.96 41468.37 88888.00 2024-01-16 06:46:17.000 016 22482.85 156.97 41468.42 88888.00 2024-01-16 06:46:18.000 016 22482.92 157.06 41468.54 88888.00 2024-01-16 06:46:19.000 016 22482.98 157.14 41468.61 88888.00 2024-01-16 06:46:20.000 016 22483.00 157.14 41468.59 47556.68 2024-01-16 06:46:21.000 016 22483.05 157.06 41468.59 88888.00 2024-01-16 06:46:22.000 016 22483.10 156.95 41468.60 88888.00 2024-01-16 06:46:23.000 016 22483.09 156.88 41468.60 88888.00 2024-01-16 06:46:24.000 016 22483.07 156.93 41468.62 88888.00 2024-01-16 06:46:25.000 016 22483.10 156.97 41468.60 47556.70 2024-01-16 06:46:26.000 016 22483.10 156.98 41468.55 88888.00 2024-01-16 06:46:27.000 016 22483.08 156.99 41468.50 88888.00 2024-01-16 06:46:28.000 016 22483.07 156.95 41468.44 88888.00 2024-01-16 06:46:29.000 016 22483.09 156.94 41468.48 88888.00 2024-01-16 06:46:30.000 016 22483.15 156.97 41468.60 47556.72 2024-01-16 06:46:31.000 016 22483.19 156.92 41468.63 88888.00 2024-01-16 06:46:32.000 016 22483.20 156.88 41468.64 88888.00 2024-01-16 06:46:33.000 016 22483.20 156.86 41468.67 88888.00 2024-01-16 06:46:34.000 016 22483.16 156.80 41468.65 88888.00 2024-01-16 06:46:35.000 016 22483.16 156.77 41468.66 47556.77 2024-01-16 06:46:36.000 016 22483.20 156.80 41468.68 88888.00 2024-01-16 06:46:37.000 016 22483.24 156.80 41468.62 88888.00 2024-01-16 06:46:38.000 016 22483.28 156.75 41468.56 88888.00 2024-01-16 06:46:39.000 016 22483.28 156.69 41468.54 88888.00 2024-01-16 06:46:40.000 016 22483.22 156.64 41468.52 47556.81 2024-01-16 06:46:41.000 016 22483.18 156.60 41468.51 88888.00 2024-01-16 06:46:42.000 016 22483.17 156.60 41468.47 88888.00 2024-01-16 06:46:43.000 016 22483.16 156.65 41468.46 88888.00 2024-01-16 06:46:44.000 016 22483.15 156.72 41468.54 88888.00 2024-01-16 06:46:45.000 016 22483.14 156.71 41468.57 47556.81 2024-01-16 06:46:46.000 016 22483.12 156.65 41468.50 88888.00 2024-01-16 06:46:47.000 016 22483.12 156.58 41468.41 88888.00 2024-01-16 06:46:48.000 016 22483.15 156.54 41468.43 88888.00 2024-01-16 06:46:49.000 016 22483.19 156.51 41468.53 88888.00 2024-01-16 06:46:50.000 016 22483.19 156.52 41468.62 47556.82 2024-01-16 06:46:51.000 016 22483.16 156.55 41468.67 88888.00 2024-01-16 06:46:52.000 016 22483.17 156.57 41468.69 88888.00 2024-01-16 06:46:53.000 016 22483.21 156.57 41468.63 88888.00 2024-01-16 06:46:54.000 016 22483.19 156.56 41468.59 88888.00 2024-01-16 06:46:55.000 016 22483.15 156.53 41468.59 47556.81 2024-01-16 06:46:56.000 016 22483.11 156.49 41468.55 88888.00 2024-01-16 06:46:57.000 016 22483.09 156.45 41468.52 88888.00 2024-01-16 06:46:58.000 016 22483.08 156.45 41468.50 88888.00 2024-01-16 06:46:59.000 016 22483.10 156.49 41468.48 88888.00 2024-01-16 06:47:00.000 016 22483.13 156.57 41468.49 47556.84 2024-01-16 06:47:01.000 016 22483.11 156.62 41468.50 88888.00 2024-01-16 06:47:02.000 016 22483.07 156.57 41468.47 88888.00 2024-01-16 06:47:03.000 016 22483.09 156.50 41468.43 88888.00 2024-01-16 06:47:04.000 016 22483.16 156.49 41468.38 88888.00 2024-01-16 06:47:05.000 016 22483.19 156.49 41468.34 47556.80 2024-01-16 06:47:06.000 016 22483.15 156.45 41468.32 88888.00 2024-01-16 06:47:07.000 016 22483.10 156.38 41468.28 88888.00 2024-01-16 06:47:08.000 016 22483.12 156.36 41468.23 88888.00 2024-01-16 06:47:09.000 016 22483.17 156.40 41468.27 88888.00 2024-01-16 06:47:10.000 016 22483.16 156.42 41468.36 47556.80 2024-01-16 06:47:11.000 016 22483.15 156.43 41468.38 88888.00 2024-01-16 06:47:12.000 016 22483.16 156.43 41468.32 88888.00 2024-01-16 06:47:13.000 016 22483.15 156.40 41468.27 88888.00 2024-01-16 06:47:14.000 016 22483.15 156.37 41468.32 88888.00 2024-01-16 06:47:15.000 016 22483.12 156.33 41468.41 47556.78 2024-01-16 06:47:16.000 016 22483.09 156.29 41468.46 88888.00 2024-01-16 06:47:17.000 016 22483.09 156.31 41468.46 88888.00 2024-01-16 06:47:18.000 016 22483.11 156.34 41468.40 88888.00 2024-01-16 06:47:19.000 016 22483.13 156.30 41468.36 88888.00 2024-01-16 06:47:20.000 016 22483.15 156.29 41468.39 47556.77 2024-01-16 06:47:21.000 016 22483.15 156.27 41468.39 88888.00 2024-01-16 06:47:22.000 016 22483.13 156.24 41468.41 88888.00 2024-01-16 06:47:23.000 016 22483.14 156.25 41468.52 88888.00 2024-01-16 06:47:24.000 016 22483.16 156.26 41468.59 88888.00 2024-01-16 06:47:25.000 016 22483.15 156.22 41468.54 47556.81 2024-01-16 06:47:26.000 016 22483.13 156.19 41468.48 88888.00 2024-01-16 06:47:27.000 016 22483.16 156.19 41468.50 88888.00 2024-01-16 06:47:28.000 016 22483.19 156.24 41468.56 88888.00 2024-01-16 06:47:29.000 016 22483.18 156.25 41468.61 88888.00 2024-01-16 06:47:30.000 016 22483.17 156.20 41468.59 47556.76 2024-01-16 06:47:31.000 016 22483.11 156.12 41468.55 88888.00 2024-01-16 06:47:32.000 016 22483.06 156.04 41468.51 88888.00 2024-01-16 06:47:33.000 016 22483.11 156.01 41468.48 88888.00 2024-01-16 06:47:34.000 016 22483.19 156.03 41468.46 88888.00 2024-01-16 06:47:35.000 016 22483.20 156.01 41468.43 47556.77 2024-01-16 06:47:36.000 016 22483.17 155.97 41468.36 88888.00 2024-01-16 06:47:37.000 016 22483.15 155.93 41468.31 88888.00 2024-01-16 06:47:38.000 016 22483.13 155.85 41468.34 88888.00 2024-01-16 06:47:39.000 016 22483.10 155.79 41468.38 88888.00 2024-01-16 06:47:40.000 016 22483.06 155.78 41468.39 47556.77 2024-01-16 06:47:41.000 016 22483.07 155.82 41468.46 88888.00 2024-01-16 06:47:42.000 016 22483.13 155.86 41468.56 88888.00 2024-01-16 06:47:43.000 016 22483.15 155.89 41468.56 88888.00 2024-01-16 06:47:44.000 016 22483.11 155.91 41468.49 88888.00 2024-01-16 06:47:45.000 016 22483.11 155.89 41468.47 47556.74 2024-01-16 06:47:46.000 016 22483.12 155.82 41468.50 88888.00 2024-01-16 06:47:47.000 016 22483.12 155.75 41468.52 88888.00 2024-01-16 06:47:48.000 016 22483.12 155.69 41468.49 88888.00 2024-01-16 06:47:49.000 016 22483.14 155.67 41468.48 88888.00 2024-01-16 06:47:50.000 016 22483.16 155.68 41468.47 47556.77 2024-01-16 06:47:51.000 016 22483.14 155.70 41468.38 88888.00 2024-01-16 06:47:52.000 016 22483.08 155.73 41468.31 88888.00 2024-01-16 06:47:53.000 016 22483.06 155.76 41468.36 88888.00 2024-01-16 06:47:54.000 016 22483.12 155.77 41468.38 88888.00 2024-01-16 06:47:55.000 016 22483.12 155.74 41468.34 47556.74 2024-01-16 06:47:56.000 016 22483.00 155.71 41468.28 88888.00 2024-01-16 06:47:57.000 016 22482.92 155.69 41468.23 88888.00 2024-01-16 06:47:58.000 016 22482.97 155.70 41468.27 88888.00 2024-01-16 06:47:59.000 016 22483.05 155.72 41468.40 88888.00 2024-01-16 06:48:00.000 016 22483.07 155.72 41468.44 47556.71 2024-01-16 06:48:01.000 016 22483.06 155.69 41468.34 88888.00 2024-01-16 06:48:02.000 016 22483.05 155.66 41468.27 88888.00 2024-01-16 06:48:03.000 016 22483.04 155.62 41468.27 88888.00 2024-01-16 06:48:04.000 016 22483.07 155.61 41468.27 88888.00 2024-01-16 06:48:05.000 016 22483.08 155.60 41468.22 47556.70 2024-01-16 06:48:06.000 016 22483.08 155.61 41468.21 88888.00 2024-01-16 06:48:07.000 016 22483.07 155.65 41468.31 88888.00 2024-01-16 06:48:08.000 016 22483.05 155.72 41468.41 88888.00 2024-01-16 06:48:09.000 016 22483.04 155.81 41468.39 88888.00 2024-01-16 06:48:10.000 016 22483.03 155.80 41468.31 47556.66 2024-01-16 06:48:11.000 016 22483.03 155.68 41468.22 88888.00 2024-01-16 06:48:12.000 016 22483.02 155.55 41468.18 88888.00 2024-01-16 06:48:13.000 016 22482.98 155.54 41468.20 88888.00 2024-01-16 06:48:14.000 016 22482.92 155.58 41468.29 88888.00 2024-01-16 06:48:15.000 016 22482.90 155.61 41468.36 47556.65 2024-01-16 06:48:16.000 016 22482.94 155.64 41468.36 88888.00 2024-01-16 06:48:17.000 016 22482.98 155.67 41468.38 88888.00 2024-01-16 06:48:18.000 016 22483.00 155.67 41468.40 88888.00 2024-01-16 06:48:19.000 016 22483.01 155.66 41468.43 88888.00 2024-01-16 06:48:20.000 016 22483.03 155.64 41468.52 47556.63 2024-01-16 06:48:21.000 016 22483.04 155.58 41468.55 88888.00 2024-01-16 06:48:22.000 016 22483.01 155.51 41468.48 88888.00 2024-01-16 06:48:23.000 016 22482.98 155.51 41468.45 88888.00 2024-01-16 06:48:24.000 016 22482.95 155.55 41468.49 88888.00 2024-01-16 06:48:25.000 016 22482.91 155.55 41468.47 47556.61 2024-01-16 06:48:26.000 016 22482.92 155.51 41468.38 88888.00 2024-01-16 06:48:27.000 016 22482.97 155.50 41468.30 88888.00 2024-01-16 06:48:28.000 016 22482.97 155.49 41468.34 88888.00 2024-01-16 06:48:29.000 016 22482.97 155.47 41468.43 88888.00 2024-01-16 06:48:30.000 016 22482.98 155.45 41468.46 47556.60 2024-01-16 06:48:31.000 016 22483.02 155.46 41468.49 88888.00 2024-01-16 06:48:32.000 016 22483.08 155.52 41468.52 88888.00 2024-01-16 06:48:33.000 016 22483.13 155.57 41468.50 88888.00 2024-01-16 06:48:34.000 016 22483.12 155.58 41468.46 88888.00 2024-01-16 06:48:35.000 016 22483.09 155.54 41468.43 47556.60 2024-01-16 06:48:36.000 016 22483.07 155.47 41468.39 88888.00 2024-01-16 06:48:37.000 016 22483.07 155.43 41468.41 88888.00 2024-01-16 06:48:38.000 016 22483.09 155.46 41468.44 88888.00 2024-01-16 06:48:39.000 016 22483.12 155.50 41468.45 88888.00 2024-01-16 06:48:40.000 016 22483.15 155.53 41468.46 47556.58 2024-01-16 06:48:41.000 016 22483.10 155.53 41468.43 88888.00 2024-01-16 06:48:42.000 016 22483.03 155.49 41468.36 88888.00 2024-01-16 06:48:43.000 016 22483.00 155.47 41468.36 88888.00 2024-01-16 06:48:44.000 016 22483.02 155.47 41468.34 88888.00 2024-01-16 06:48:45.000 016 22483.07 155.44 41468.26 47556.53 2024-01-16 06:48:46.000 016 22483.10 155.40 41468.19 88888.00 2024-01-16 06:48:47.000 016 22483.08 155.43 41468.23 88888.00 2024-01-16 06:48:48.000 016 22483.03 155.50 41468.34 88888.00 2024-01-16 06:48:49.000 016 22483.00 155.55 41468.43 88888.00 2024-01-16 06:48:50.000 016 22482.94 155.52 41468.44 47556.51 2024-01-16 06:48:51.000 016 22482.88 155.50 41468.39 88888.00 2024-01-16 06:48:52.000 016 22482.85 155.54 41468.33 88888.00 2024-01-16 06:48:53.000 016 22482.90 155.57 41468.27 88888.00 2024-01-16 06:48:54.000 016 22482.94 155.54 41468.25 88888.00 2024-01-16 06:48:55.000 016 22482.96 155.51 41468.29 47556.51 2024-01-16 06:48:56.000 016 22482.96 155.51 41468.31 88888.00 2024-01-16 06:48:57.000 016 22482.97 155.55 41468.32 88888.00 2024-01-16 06:48:58.000 016 22482.95 155.59 41468.31 88888.00 2024-01-16 06:48:59.000 016 22482.88 155.62 41468.30 88888.00 2024-01-16 06:49:00.000 016 22482.81 155.66 41468.29 47556.45 2024-01-16 06:49:01.000 016 22482.81 155.69 41468.31 88888.00 2024-01-16 06:49:02.000 016 22482.82 155.69 41468.33 88888.00 2024-01-16 06:49:03.000 016 22482.84 155.66 41468.34 88888.00 2024-01-16 06:49:04.000 016 22482.86 155.66 41468.38 88888.00 2024-01-16 06:49:05.000 016 22482.88 155.68 41468.41 47556.42 2024-01-16 06:49:06.000 016 22482.89 155.68 41468.40 88888.00 2024-01-16 06:49:07.000 016 22482.87 155.64 41468.32 88888.00 2024-01-16 06:49:08.000 016 22482.81 155.62 41468.23 88888.00 2024-01-16 06:49:09.000 016 22482.78 155.63 41468.18 88888.00 2024-01-16 06:49:10.000 016 22482.85 155.67 41468.19 47556.44 2024-01-16 06:49:11.000 016 22482.95 155.68 41468.23 88888.00 2024-01-16 06:49:12.000 016 22482.97 155.65 41468.30 88888.00 2024-01-16 06:49:13.000 016 22482.90 155.64 41468.34 88888.00 2024-01-16 06:49:14.000 016 22482.85 155.66 41468.33 88888.00 2024-01-16 06:49:15.000 016 22482.88 155.65 41468.30 47556.42 2024-01-16 06:49:16.000 016 22482.93 155.64 41468.27 88888.00 2024-01-16 06:49:17.000 016 22482.93 155.66 41468.26 88888.00 2024-01-16 06:49:18.000 016 22482.89 155.67 41468.29 88888.00 2024-01-16 06:49:19.000 016 22482.85 155.65 41468.35 88888.00 2024-01-16 06:49:20.000 016 22482.85 155.65 41468.37 47556.39 2024-01-16 06:49:21.000 016 22482.90 155.66 41468.36 88888.00 2024-01-16 06:49:22.000 016 22482.94 155.64 41468.35 88888.00 2024-01-16 06:49:23.000 016 22482.88 155.62 41468.34 88888.00 2024-01-16 06:49:24.000 016 22482.84 155.64 41468.38 88888.00 2024-01-16 06:49:25.000 016 22482.87 155.68 41468.36 47556.39 2024-01-16 06:49:26.000 016 22482.90 155.67 41468.30 88888.00 2024-01-16 06:49:27.000 016 22482.88 155.64 41468.29 88888.00 2024-01-16 06:49:28.000 016 22482.87 155.60 41468.31 88888.00 2024-01-16 06:49:29.000 016 22482.88 155.59 41468.27 88888.00 2024-01-16 06:49:30.000 016 22482.90 155.61 41468.20 47556.38 2024-01-16 06:49:31.000 016 22482.93 155.63 41468.14 88888.00 2024-01-16 06:49:32.000 016 22482.92 155.63 41468.07 88888.00 2024-01-16 06:49:33.000 016 22482.86 155.63 41468.05 88888.00 2024-01-16 06:49:34.000 016 22482.82 155.61 41468.08 88888.00 2024-01-16 06:49:35.000 016 22482.86 155.58 41468.14 47556.38 2024-01-16 06:49:36.000 016 22482.91 155.56 41468.17 88888.00 2024-01-16 06:49:37.000 016 22482.92 155.54 41468.14 88888.00 2024-01-16 06:49:38.000 016 22482.94 155.52 41468.14 88888.00 2024-01-16 06:49:39.000 016 22482.98 155.53 41468.14 88888.00 2024-01-16 06:49:40.000 016 22483.00 155.56 41468.12 47556.37 2024-01-16 06:49:41.000 016 22482.96 155.58 41468.11 88888.00 2024-01-16 06:49:42.000 016 22482.92 155.60 41468.11 88888.00 2024-01-16 06:49:43.000 016 22482.92 155.65 41468.07 88888.00 2024-01-16 06:49:44.000 016 22482.90 155.68 41468.08 88888.00 2024-01-16 06:49:45.000 016 22482.84 155.64 41468.15 47556.39 2024-01-16 06:49:46.000 016 22482.84 155.56 41468.19 88888.00 2024-01-16 06:49:47.000 016 22482.89 155.53 41468.14 88888.00 2024-01-16 06:49:48.000 016 22482.93 155.55 41468.06 88888.00 2024-01-16 06:49:49.000 016 22482.95 155.57 41468.02 88888.00 2024-01-16 06:49:50.000 016 22482.94 155.57 41468.03 47556.31 2024-01-16 06:49:51.000 016 22482.87 155.55 41468.04 88888.00 2024-01-16 06:49:52.000 016 22482.82 155.53 41468.03 88888.00 2024-01-16 06:49:53.000 016 22482.88 155.52 41468.04 88888.00 2024-01-16 06:49:54.000 016 22482.97 155.57 41468.07 88888.00 2024-01-16 06:49:55.000 016 22482.98 155.60 41468.07 47556.34 2024-01-16 06:49:56.000 016 22482.97 155.61 41468.07 88888.00 2024-01-16 06:49:57.000 016 22482.91 155.60 41468.06 88888.00 2024-01-16 06:49:58.000 016 22482.84 155.59 41468.01 88888.00 2024-01-16 06:49:59.000 016 22482.81 155.57 41467.93 88888.00 2024-01-16 06:50:00.000 016 22482.81 155.55 41467.85 47556.32 2024-01-16 06:50:01.000 016 22482.82 155.55 41467.84 88888.00 2024-01-16 06:50:02.000 016 22482.84 155.60 41467.91 88888.00 2024-01-16 06:50:03.000 016 22482.88 155.67 41468.00 88888.00 2024-01-16 06:50:04.000 016 22482.92 155.71 41468.01 88888.00 2024-01-16 06:50:05.000 016 22482.94 155.70 41467.98 47556.33 2024-01-16 06:50:06.000 016 22482.97 155.68 41468.01 88888.00 2024-01-16 06:50:07.000 016 22482.94 155.62 41468.05 88888.00 2024-01-16 06:50:08.000 016 22482.90 155.58 41468.03 88888.00 2024-01-16 06:50:09.000 016 22482.91 155.59 41467.99 88888.00 2024-01-16 06:50:10.000 016 22482.91 155.63 41467.98 47556.33 2024-01-16 06:50:11.000 016 22482.89 155.66 41467.96 88888.00 2024-01-16 06:50:12.000 016 22482.91 155.69 41467.89 88888.00 2024-01-16 06:50:13.000 016 22482.92 155.70 41467.86 88888.00 2024-01-16 06:50:14.000 016 22482.87 155.69 41467.96 88888.00 2024-01-16 06:50:15.000 016 22482.82 155.63 41468.06 47556.32 2024-01-16 06:50:16.000 016 22482.83 155.60 41468.03 88888.00 2024-01-16 06:50:17.000 016 22482.85 155.64 41467.99 88888.00 2024-01-16 06:50:18.000 016 22482.85 155.70 41468.04 88888.00 2024-01-16 06:50:19.000 016 22482.86 155.77 41468.14 88888.00 2024-01-16 06:50:20.000 016 22482.89 155.82 41468.23 47556.33 2024-01-16 06:50:21.000 016 22482.94 155.80 41468.20 88888.00 2024-01-16 06:50:22.000 016 22483.01 155.76 41468.07 88888.00 2024-01-16 06:50:23.000 016 22483.03 155.76 41467.99 88888.00 2024-01-16 06:50:24.000 016 22482.99 155.77 41468.04 88888.00 2024-01-16 06:50:25.000 016 22482.97 155.74 41468.08 47556.31 2024-01-16 06:50:26.000 016 22482.93 155.69 41468.07 88888.00 2024-01-16 06:50:27.000 016 22482.89 155.67 41468.07 88888.00 2024-01-16 06:50:28.000 016 22482.91 155.71 41468.11 88888.00 2024-01-16 06:50:29.000 016 22482.97 155.77 41468.13 88888.00 2024-01-16 06:50:30.000 016 22482.99 155.78 41468.12 47556.32 2024-01-16 06:50:31.000 016 22482.97 155.71 41468.07 88888.00 2024-01-16 06:50:32.000 016 22482.93 155.64 41468.02 88888.00 2024-01-16 06:50:33.000 016 22482.91 155.64 41467.99 88888.00 2024-01-16 06:50:34.000 016 22482.92 155.65 41468.01 88888.00 2024-01-16 06:50:35.000 016 22482.93 155.62 41468.04 47556.36 2024-01-16 06:50:36.000 016 22482.96 155.60 41468.04 88888.00 2024-01-16 06:50:37.000 016 22483.00 155.62 41468.04 88888.00 2024-01-16 06:50:38.000 016 22483.00 155.65 41468.07 88888.00 2024-01-16 06:50:39.000 016 22482.97 155.68 41468.14 88888.00 2024-01-16 06:50:40.000 016 22482.98 155.69 41468.17 47556.33 2024-01-16 06:50:41.000 016 22483.02 155.70 41468.15 88888.00 2024-01-16 06:50:42.000 016 22483.03 155.73 41468.14 88888.00 2024-01-16 06:50:43.000 016 22482.94 155.74 41468.15 88888.00 2024-01-16 06:50:44.000 016 22482.85 155.74 41468.13 88888.00 2024-01-16 06:50:45.000 016 22482.85 155.77 41468.12 47556.32 2024-01-16 06:50:46.000 016 22482.93 155.79 41468.10 88888.00 2024-01-16 06:50:47.000 016 22483.01 155.79 41468.01 88888.00 2024-01-16 06:50:48.000 016 22483.01 155.80 41467.87 88888.00 2024-01-16 06:50:49.000 016 22482.97 155.79 41467.82 88888.00 2024-01-16 06:50:50.000 016 22482.93 155.75 41467.81 47556.33 2024-01-16 06:50:51.000 016 22482.93 155.68 41467.76 88888.00 2024-01-16 06:50:52.000 016 22482.95 155.64 41467.74 88888.00 2024-01-16 06:50:53.000 016 22482.99 155.68 41467.76 88888.00 2024-01-16 06:50:54.000 016 22483.02 155.76 41467.73 88888.00 2024-01-16 06:50:55.000 016 22483.03 155.79 41467.71 47556.31 2024-01-16 06:50:56.000 016 22483.01 155.77 41467.78 88888.00 2024-01-16 06:50:57.000 016 22482.99 155.75 41467.83 88888.00 2024-01-16 06:50:58.000 016 22483.02 155.75 41467.83 88888.00 2024-01-16 06:50:59.000 016 22483.09 155.75 41467.80 88888.00 2024-01-16 06:51:00.000 016 22483.12 155.74 41467.81 47556.32 2024-01-16 06:51:01.000 016 22483.10 155.78 41467.87 88888.00 2024-01-16 06:51:02.000 016 22483.09 155.84 41467.94 88888.00 2024-01-16 06:51:03.000 016 22483.13 155.85 41467.98 88888.00 2024-01-16 06:51:04.000 016 22483.16 155.84 41467.90 88888.00 2024-01-16 06:51:05.000 016 22483.16 155.79 41467.82 47556.33 2024-01-16 06:51:06.000 016 22483.15 155.78 41467.86 88888.00 2024-01-16 06:51:07.000 016 22483.12 155.81 41467.91 88888.00 2024-01-16 06:51:08.000 016 22483.09 155.84 41467.85 88888.00 2024-01-16 06:51:09.000 016 22483.09 155.85 41467.76 88888.00 2024-01-16 06:51:10.000 016 22483.10 155.86 41467.70 47556.36 2024-01-16 06:51:11.000 016 22483.12 155.87 41467.69 88888.00 2024-01-16 06:51:12.000 016 22483.14 155.90 41467.72 88888.00 2024-01-16 06:51:13.000 016 22483.13 155.88 41467.73 88888.00 2024-01-16 06:51:14.000 016 22483.11 155.86 41467.77 88888.00 2024-01-16 06:51:15.000 016 22483.13 155.89 41467.82 47556.35 2024-01-16 06:51:16.000 016 22483.16 155.87 41467.79 88888.00 2024-01-16 06:51:17.000 016 22483.19 155.81 41467.73 88888.00 2024-01-16 06:51:18.000 016 22483.25 155.83 41467.79 88888.00 2024-01-16 06:51:19.000 016 22483.28 155.87 41467.87 88888.00 2024-01-16 06:51:20.000 016 22483.30 155.86 41467.89 47556.36 2024-01-16 06:51:21.000 016 22483.28 155.81 41467.84 88888.00 2024-01-16 06:51:22.000 016 22483.21 155.72 41467.73 88888.00 2024-01-16 06:51:23.000 016 22483.18 155.65 41467.61 88888.00 2024-01-16 06:51:24.000 016 22483.19 155.63 41467.60 88888.00 2024-01-16 06:51:25.000 016 22483.22 155.63 41467.72 47556.34 2024-01-16 06:51:26.000 016 22483.23 155.61 41467.81 88888.00 2024-01-16 06:51:27.000 016 22483.22 155.61 41467.81 88888.00 2024-01-16 06:51:28.000 016 22483.20 155.61 41467.81 88888.00 2024-01-16 06:51:29.000 016 22483.22 155.62 41467.88 88888.00 2024-01-16 06:51:30.000 016 22483.21 155.62 41467.93 47556.38 2024-01-16 06:51:31.000 016 22483.15 155.57 41467.90 88888.00 2024-01-16 06:51:32.000 016 22483.08 155.50 41467.82 88888.00 2024-01-16 06:51:33.000 016 22483.08 155.45 41467.73 88888.00 2024-01-16 06:51:34.000 016 22483.09 155.47 41467.71 88888.00 2024-01-16 06:51:35.000 016 22483.08 155.51 41467.73 47556.36 2024-01-16 06:51:36.000 016 22483.09 155.55 41467.78 88888.00 2024-01-16 06:51:37.000 016 22483.10 155.59 41467.81 88888.00 2024-01-16 06:51:38.000 016 22483.12 155.59 41467.85 88888.00 2024-01-16 06:51:39.000 016 22483.13 155.55 41467.89 88888.00 2024-01-16 06:51:40.000 016 22483.12 155.50 41467.86 47556.34 2024-01-16 06:51:41.000 016 22483.08 155.43 41467.75 88888.00 2024-01-16 06:51:42.000 016 22483.07 155.37 41467.73 88888.00 2024-01-16 06:51:43.000 016 22483.11 155.39 41467.81 88888.00 2024-01-16 06:51:44.000 016 22483.11 155.44 41467.88 88888.00 2024-01-16 06:51:45.000 016 22483.07 155.46 41467.93 47556.31 2024-01-16 06:51:46.000 016 22483.06 155.45 41467.92 88888.00 2024-01-16 06:51:47.000 016 22483.07 155.43 41467.85 88888.00 2024-01-16 06:51:48.000 016 22483.03 155.44 41467.81 88888.00 2024-01-16 06:51:49.000 016 22482.99 155.49 41467.81 88888.00 2024-01-16 06:51:50.000 016 22483.00 155.50 41467.83 47556.28 2024-01-16 06:51:51.000 016 22483.04 155.48 41467.91 88888.00 2024-01-16 06:51:52.000 016 22483.06 155.46 41468.09 88888.00 2024-01-16 06:51:53.000 016 22483.03 155.48 41468.28 88888.00 2024-01-16 06:51:54.000 016 22483.03 155.49 41468.39 88888.00 2024-01-16 06:51:55.000 016 22483.01 155.45 41468.36 47556.22 2024-01-16 06:51:56.000 016 22482.92 155.43 41468.24 88888.00 2024-01-16 06:51:57.000 016 22482.85 155.45 41468.12 88888.00 2024-01-16 06:51:58.000 016 22482.82 155.49 41468.02 88888.00 2024-01-16 06:51:59.000 016 22482.80 155.52 41468.00 88888.00 2024-01-16 06:52:00.000 016 22482.85 155.52 41468.01 47556.20 2024-01-16 06:52:01.000 016 22482.92 155.51 41468.00 88888.00 2024-01-16 06:52:02.000 016 22482.90 155.52 41468.00 88888.00 2024-01-16 06:52:03.000 016 22482.84 155.55 41468.01 88888.00 2024-01-16 06:52:04.000 016 22482.82 155.55 41467.99 88888.00 2024-01-16 06:52:05.000 016 22482.81 155.53 41467.91 47556.15 2024-01-16 06:52:06.000 016 22482.81 155.50 41467.84 88888.00 2024-01-16 06:52:07.000 016 22482.79 155.49 41467.86 88888.00 2024-01-16 06:52:08.000 016 22482.75 155.51 41467.86 88888.00 2024-01-16 06:52:09.000 016 22482.73 155.53 41467.81 88888.00 2024-01-16 06:52:10.000 016 22482.74 155.56 41467.79 47556.16 2024-01-16 06:52:11.000 016 22482.72 155.57 41467.81 88888.00 2024-01-16 06:52:12.000 016 22482.66 155.53 41467.81 88888.00 2024-01-16 06:52:13.000 016 22482.64 155.50 41467.84 88888.00 2024-01-16 06:52:14.000 016 22482.65 155.53 41467.84 88888.00 2024-01-16 06:52:15.000 016 22482.64 155.55 41467.78 47556.10 2024-01-16 06:52:16.000 016 22482.62 155.58 41467.79 88888.00 2024-01-16 06:52:17.000 016 22482.65 155.63 41467.86 88888.00 2024-01-16 06:52:18.000 016 22482.65 155.68 41467.87 88888.00 2024-01-16 06:52:19.000 016 22482.61 155.68 41467.77 88888.00 2024-01-16 06:52:20.000 016 22482.55 155.69 41467.62 47556.05 2024-01-16 06:52:21.000 016 22482.53 155.68 41467.53 88888.00 2024-01-16 06:52:22.000 016 22482.52 155.61 41467.56 88888.00 2024-01-16 06:52:23.000 016 22482.50 155.56 41467.56 88888.00 2024-01-16 06:52:24.000 016 22482.49 155.55 41467.50 88888.00 2024-01-16 06:52:25.000 016 22482.50 155.61 41467.55 47556.00 2024-01-16 06:52:26.000 016 22482.50 155.68 41467.66 88888.00 2024-01-16 06:52:27.000 016 22482.53 155.74 41467.69 88888.00 2024-01-16 06:52:28.000 016 22482.56 155.76 41467.64 88888.00 2024-01-16 06:52:29.000 016 22482.53 155.72 41467.60 88888.00 2024-01-16 06:52:30.000 016 22482.50 155.68 41467.57 47555.96 2024-01-16 06:52:31.000 016 22482.47 155.68 41467.55 88888.00 2024-01-16 06:52:32.000 016 22482.41 155.72 41467.57 88888.00 2024-01-16 06:52:33.000 016 22482.38 155.78 41467.59 88888.00 2024-01-16 06:52:34.000 016 22482.43 155.83 41467.62 88888.00 2024-01-16 06:52:35.000 016 22482.51 155.85 41467.65 47555.95 2024-01-16 06:52:36.000 016 22482.53 155.87 41467.65 88888.00 2024-01-16 06:52:37.000 016 22482.48 155.84 41467.57 88888.00 2024-01-16 06:52:38.000 016 22482.45 155.80 41467.50 88888.00 2024-01-16 06:52:39.000 016 22482.48 155.84 41467.54 88888.00 2024-01-16 06:52:40.000 016 22482.49 155.89 41467.59 47555.94 2024-01-16 06:52:41.000 016 22482.45 155.91 41467.56 88888.00 2024-01-16 06:52:42.000 016 22482.40 155.90 41467.55 88888.00 2024-01-16 06:52:43.000 016 22482.37 155.91 41467.62 88888.00 2024-01-16 06:52:44.000 016 22482.35 156.00 41467.67 88888.00 2024-01-16 06:52:45.000 016 22482.31 156.05 41467.62 47555.86 2024-01-16 06:52:46.000 016 22482.28 155.97 41467.58 88888.00 2024-01-16 06:52:47.000 016 22482.25 155.88 41467.57 88888.00 2024-01-16 06:52:48.000 016 22482.22 155.88 41467.55 88888.00 2024-01-16 06:52:49.000 016 22482.22 155.94 41467.56 88888.00 2024-01-16 06:52:50.000 016 22482.28 156.01 41467.57 47555.86 2024-01-16 06:52:51.000 016 22482.33 156.05 41467.63 88888.00 2024-01-16 06:52:52.000 016 22482.32 156.06 41467.72 88888.00 2024-01-16 06:52:53.000 016 22482.31 156.09 41467.70 88888.00 2024-01-16 06:52:54.000 016 22482.33 156.11 41467.56 88888.00 2024-01-16 06:52:55.000 016 22482.38 156.16 41467.54 47555.81 2024-01-16 06:52:56.000 016 22482.42 156.18 41467.64 88888.00 2024-01-16 06:52:57.000 016 22482.42 156.16 41467.66 88888.00 2024-01-16 06:52:58.000 016 22482.38 156.20 41467.65 88888.00 2024-01-16 06:52:59.000 016 22482.36 156.28 41467.69 88888.00 2024-01-16 06:53:00.000 016 22482.40 156.32 41467.75 47555.84 2024-01-16 06:53:01.000 016 22482.41 156.34 41467.76 88888.00 2024-01-16 06:53:02.000 016 22482.39 156.35 41467.79 88888.00 2024-01-16 06:53:03.000 016 22482.41 156.37 41467.87 88888.00 2024-01-16 06:53:04.000 016 22482.45 156.39 41467.89 88888.00 2024-01-16 06:53:05.000 016 22482.47 156.39 41467.86 47555.80 2024-01-16 06:53:06.000 016 22482.47 156.41 41467.88 88888.00 2024-01-16 06:53:07.000 016 22482.47 156.44 41467.97 88888.00 2024-01-16 06:53:08.000 016 22482.43 156.45 41467.98 88888.00 2024-01-16 06:53:09.000 016 22482.39 156.44 41467.87 88888.00 2024-01-16 06:53:10.000 016 22482.33 156.41 41467.73 47555.77 2024-01-16 06:53:11.000 016 22482.29 156.39 41467.66 88888.00 2024-01-16 06:53:12.000 016 22482.32 156.41 41467.64 88888.00 2024-01-16 06:53:13.000 016 22482.37 156.46 41467.71 88888.00 2024-01-16 06:53:14.000 016 22482.39 156.52 41467.82 88888.00 2024-01-16 06:53:15.000 016 22482.35 156.53 41467.86 47555.78 2024-01-16 06:53:16.000 016 22482.33 156.49 41467.82 88888.00 2024-01-16 06:53:17.000 016 22482.38 156.50 41467.75 88888.00 2024-01-16 06:53:18.000 016 22482.42 156.53 41467.72 88888.00 2024-01-16 06:53:19.000 016 22482.35 156.55 41467.77 88888.00 2024-01-16 06:53:20.000 016 22482.24 156.56 41467.73 47555.79 2024-01-16 06:53:21.000 016 22482.19 156.56 41467.67 88888.00 2024-01-16 06:53:22.000 016 22482.27 156.57 41467.66 88888.00 2024-01-16 06:53:23.000 016 22482.38 156.60 41467.71 88888.00 2024-01-16 06:53:24.000 016 22482.43 156.63 41467.81 88888.00 2024-01-16 06:53:25.000 016 22482.44 156.68 41467.85 47555.78 2024-01-16 06:53:26.000 016 22482.41 156.70 41467.71 88888.00 2024-01-16 06:53:27.000 016 22482.34 156.70 41467.48 88888.00 2024-01-16 06:53:28.000 016 22482.31 156.70 41467.39 88888.00 2024-01-16 06:53:29.000 016 22482.33 156.74 41467.46 88888.00 2024-01-16 06:53:30.000 016 22482.37 156.73 41467.51 47555.75 2024-01-16 06:53:31.000 016 22482.42 156.70 41467.50 88888.00 2024-01-16 06:53:32.000 016 22482.43 156.70 41467.48 88888.00 2024-01-16 06:53:33.000 016 22482.40 156.77 41467.50 88888.00 2024-01-16 06:53:34.000 016 22482.40 156.84 41467.52 88888.00 2024-01-16 06:53:35.000 016 22482.43 156.83 41467.46 47555.76 2024-01-16 06:53:36.000 016 22482.45 156.78 41467.38 88888.00 2024-01-16 06:53:37.000 016 22482.39 156.75 41467.35 88888.00 2024-01-16 06:53:38.000 016 22482.31 156.78 41467.39 88888.00 2024-01-16 06:53:39.000 016 22482.27 156.83 41467.46 88888.00 2024-01-16 06:53:40.000 016 22482.28 156.87 41467.52 47555.81 2024-01-16 06:53:41.000 016 22482.31 156.91 41467.61 88888.00 2024-01-16 06:53:42.000 016 22482.34 156.95 41467.68 88888.00 2024-01-16 06:53:43.000 016 22482.34 156.96 41467.68 88888.00 2024-01-16 06:53:44.000 016 22482.34 156.94 41467.71 88888.00 2024-01-16 06:53:45.000 016 22482.35 156.93 41467.77 47555.78 2024-01-16 06:53:46.000 016 22482.36 156.90 41467.74 88888.00 2024-01-16 06:53:47.000 016 22482.35 156.90 41467.65 88888.00 2024-01-16 06:53:48.000 016 22482.32 156.94 41467.60 88888.00 2024-01-16 06:53:49.000 016 22482.31 156.96 41467.62 88888.00 2024-01-16 06:53:50.000 016 22482.31 156.93 41467.62 47555.77 2024-01-16 06:53:51.000 016 22482.35 156.89 41467.57 88888.00 2024-01-16 06:53:52.000 016 22482.38 156.89 41467.54 88888.00 2024-01-16 06:53:53.000 016 22482.42 156.92 41467.56 88888.00 2024-01-16 06:53:54.000 016 22482.49 156.95 41467.61 88888.00 2024-01-16 06:53:55.000 016 22482.51 156.94 41467.65 47555.77 2024-01-16 06:53:56.000 016 22482.48 156.95 41467.69 88888.00 2024-01-16 06:53:57.000 016 22482.50 156.98 41467.73 88888.00 2024-01-16 06:53:58.000 016 22482.56 157.02 41467.69 88888.00 2024-01-16 06:53:59.000 016 22482.60 157.06 41467.66 88888.00 2024-01-16 06:54:00.000 016 22482.55 157.08 41467.63 47555.81 2024-01-16 06:54:01.000 016 22482.47 157.07 41467.56 88888.00 2024-01-16 06:54:02.000 016 22482.46 157.06 41467.50 88888.00 2024-01-16 06:54:03.000 016 22482.51 157.04 41467.53 88888.00 2024-01-16 06:54:04.000 016 22482.56 157.07 41467.59 88888.00 2024-01-16 06:54:05.000 016 22482.58 157.10 41467.62 47555.82 2024-01-16 06:54:06.000 016 22482.56 157.09 41467.60 88888.00 2024-01-16 06:54:07.000 016 22482.55 157.08 41467.59 88888.00 2024-01-16 06:54:08.000 016 22482.55 157.08 41467.61 88888.00 2024-01-16 06:54:09.000 016 22482.52 157.07 41467.62 88888.00 2024-01-16 06:54:10.000 016 22482.51 157.10 41467.66 47555.84 2024-01-16 06:54:11.000 016 22482.55 157.16 41467.69 88888.00 2024-01-16 06:54:12.000 016 22482.56 157.18 41467.72 88888.00 2024-01-16 06:54:13.000 016 22482.51 157.17 41467.70 88888.00 2024-01-16 06:54:14.000 016 22482.43 157.18 41467.63 88888.00 2024-01-16 06:54:15.000 016 22482.39 157.21 41467.56 47555.84 2024-01-16 06:54:16.000 016 22482.40 157.21 41467.52 88888.00 2024-01-16 06:54:17.000 016 22482.42 157.18 41467.44 88888.00 2024-01-16 06:54:18.000 016 22482.47 157.16 41467.39 88888.00 2024-01-16 06:54:19.000 016 22482.53 157.21 41467.47 88888.00 2024-01-16 06:54:20.000 016 22482.59 157.30 41467.61 47555.86 2024-01-16 06:54:21.000 016 22482.63 157.32 41467.67 88888.00 2024-01-16 06:54:22.000 016 22482.65 157.26 41467.66 88888.00 2024-01-16 06:54:23.000 016 22482.69 157.25 41467.64 88888.00 2024-01-16 06:54:24.000 016 22482.74 157.33 41467.64 88888.00 2024-01-16 06:54:25.000 016 22482.74 157.40 41467.61 47555.89 2024-01-16 06:54:26.000 016 22482.67 157.38 41467.51 88888.00 2024-01-16 06:54:27.000 016 22482.60 157.31 41467.41 88888.00 2024-01-16 06:54:28.000 016 22482.63 157.28 41467.38 88888.00 2024-01-16 06:54:29.000 016 22482.69 157.37 41467.43 88888.00 2024-01-16 06:54:30.000 016 22482.72 157.43 41467.47 47555.86 2024-01-16 06:54:31.000 016 22482.70 157.37 41467.51 88888.00 2024-01-16 06:54:32.000 016 22482.67 157.33 41467.52 88888.00 2024-01-16 06:54:33.000 016 22482.66 157.38 41467.46 88888.00 2024-01-16 06:54:34.000 016 22482.65 157.41 41467.35 88888.00 2024-01-16 06:54:35.000 016 22482.64 157.37 41467.29 47555.91 2024-01-16 06:54:36.000 016 22482.62 157.32 41467.29 88888.00 2024-01-16 06:54:37.000 016 22482.64 157.36 41467.37 88888.00 2024-01-16 06:54:38.000 016 22482.68 157.45 41467.50 88888.00 2024-01-16 06:54:39.000 016 22482.74 157.53 41467.65 88888.00 2024-01-16 06:54:40.000 016 22482.81 157.55 41467.77 47555.95 2024-01-16 06:54:41.000 016 22482.82 157.50 41467.72 88888.00 2024-01-16 06:54:42.000 016 22482.76 157.45 41467.58 88888.00 2024-01-16 06:54:43.000 016 22482.76 157.45 41467.52 88888.00 2024-01-16 06:54:44.000 016 22482.81 157.45 41467.50 88888.00 2024-01-16 06:54:45.000 016 22482.85 157.44 41467.50 47555.97 2024-01-16 06:54:46.000 016 22482.88 157.48 41467.56 88888.00 2024-01-16 06:54:47.000 016 22482.91 157.50 41467.69 88888.00 2024-01-16 06:54:48.000 016 22482.97 157.51 41467.78 88888.00 2024-01-16 06:54:49.000 016 22482.98 157.51 41467.74 88888.00 2024-01-16 06:54:50.000 016 22482.93 157.51 41467.63 47556.02 2024-01-16 06:54:51.000 016 22482.90 157.55 41467.56 88888.00 2024-01-16 06:54:52.000 016 22482.97 157.58 41467.55 88888.00 2024-01-16 06:54:53.000 016 22483.00 157.56 41467.56 88888.00 2024-01-16 06:54:54.000 016 22482.95 157.53 41467.52 88888.00 2024-01-16 06:54:55.000 016 22482.92 157.57 41467.46 47556.03 2024-01-16 06:54:56.000 016 22482.96 157.62 41467.50 88888.00 2024-01-16 06:54:57.000 016 22482.97 157.61 41467.61 88888.00 2024-01-16 06:54:58.000 016 22482.89 157.60 41467.61 88888.00 2024-01-16 06:54:59.000 016 22482.85 157.57 41467.50 88888.00 2024-01-16 06:55:00.000 016 22482.91 157.52 41467.39 47556.03 2024-01-16 06:55:01.000 016 22482.95 157.47 41467.34 88888.00 2024-01-16 06:55:02.000 016 22482.97 157.48 41467.46 88888.00 2024-01-16 06:55:03.000 016 22483.00 157.56 41467.68 88888.00 2024-01-16 06:55:04.000 016 22483.05 157.63 41467.77 88888.00 2024-01-16 06:55:05.000 016 22483.08 157.64 41467.73 47556.08 2024-01-16 06:55:06.000 016 22483.09 157.61 41467.66 88888.00 2024-01-16 06:55:07.000 016 22483.14 157.62 41467.61 88888.00 2024-01-16 06:55:08.000 016 22483.16 157.64 41467.60 88888.00 2024-01-16 06:55:09.000 016 22483.13 157.66 41467.59 88888.00 2024-01-16 06:55:10.000 016 22483.13 157.71 41467.59 47556.13 2024-01-16 06:55:11.000 016 22483.20 157.75 41467.60 88888.00 2024-01-16 06:55:12.000 016 22483.25 157.71 41467.57 88888.00 2024-01-16 06:55:13.000 016 22483.28 157.64 41467.52 88888.00 2024-01-16 06:55:14.000 016 22483.30 157.66 41467.52 88888.00 2024-01-16 06:55:15.000 016 22483.29 157.72 41467.60 47556.17 2024-01-16 06:55:16.000 016 22483.28 157.75 41467.64 88888.00 2024-01-16 06:55:17.000 016 22483.29 157.74 41467.62 88888.00 2024-01-16 06:55:18.000 016 22483.28 157.73 41467.57 88888.00 2024-01-16 06:55:19.000 016 22483.24 157.76 41467.54 88888.00 2024-01-16 06:55:20.000 016 22483.24 157.79 41467.57 47556.16 2024-01-16 06:55:21.000 016 22483.32 157.81 41467.67 88888.00 2024-01-16 06:55:22.000 016 22483.42 157.83 41467.72 88888.00 2024-01-16 06:55:23.000 016 22483.44 157.83 41467.66 88888.00 2024-01-16 06:55:24.000 016 22483.42 157.82 41467.62 88888.00 2024-01-16 06:55:25.000 016 22483.41 157.81 41467.63 47556.22 2024-01-16 06:55:26.000 016 22483.41 157.81 41467.64 88888.00 2024-01-16 06:55:27.000 016 22483.44 157.83 41467.66 88888.00 2024-01-16 06:55:28.000 016 22483.47 157.87 41467.63 88888.00 2024-01-16 06:55:29.000 016 22483.48 157.87 41467.48 88888.00 2024-01-16 06:55:30.000 016 22483.49 157.84 41467.35 47556.20 2024-01-16 06:55:31.000 016 22483.47 157.81 41467.31 88888.00 2024-01-16 06:55:32.000 016 22483.41 157.77 41467.26 88888.00 2024-01-16 06:55:33.000 016 22483.38 157.76 41467.27 88888.00 2024-01-16 06:55:34.000 016 22483.41 157.81 41467.40 88888.00 2024-01-16 06:55:35.000 016 22483.45 157.84 41467.53 47556.22 2024-01-16 06:55:36.000 016 22483.47 157.82 41467.58 88888.00 2024-01-16 06:55:37.000 016 22483.47 157.79 41467.59 88888.00 2024-01-16 06:55:38.000 016 22483.45 157.82 41467.62 88888.00 2024-01-16 06:55:39.000 016 22483.45 157.85 41467.59 88888.00 2024-01-16 06:55:40.000 016 22483.46 157.81 41467.52 47556.28 2024-01-16 06:55:41.000 016 22483.48 157.73 41467.53 88888.00 2024-01-16 06:55:42.000 016 22483.51 157.69 41467.56 88888.00 2024-01-16 06:55:43.000 016 22483.53 157.68 41467.57 88888.00 2024-01-16 06:55:44.000 016 22483.55 157.71 41467.63 88888.00 2024-01-16 06:55:45.000 016 22483.58 157.73 41467.69 47556.23 2024-01-16 06:55:46.000 016 22483.63 157.68 41467.66 88888.00 2024-01-16 06:55:47.000 016 22483.65 157.64 41467.56 88888.00 2024-01-16 06:55:48.000 016 22483.59 157.66 41467.48 88888.00 2024-01-16 06:55:49.000 016 22483.52 157.69 41467.46 88888.00 2024-01-16 06:55:50.000 016 22483.49 157.71 41467.45 47556.26 2024-01-16 06:55:51.000 016 22483.52 157.67 41467.40 88888.00 2024-01-16 06:55:52.000 016 22483.56 157.60 41467.36 88888.00 2024-01-16 06:55:53.000 016 22483.58 157.53 41467.37 88888.00 2024-01-16 06:55:54.000 016 22483.61 157.54 41467.40 88888.00 2024-01-16 06:55:55.000 016 22483.64 157.60 41467.44 47556.28 2024-01-16 06:55:56.000 016 22483.62 157.60 41467.49 88888.00 2024-01-16 06:55:57.000 016 22483.59 157.59 41467.56 88888.00 2024-01-16 06:55:58.000 016 22483.60 157.64 41467.60 88888.00 2024-01-16 06:55:59.000 016 22483.66 157.70 41467.53 88888.00 2024-01-16 06:56:00.000 016 22483.66 157.68 41467.48 47556.24 2024-01-16 06:56:01.000 016 22483.59 157.65 41467.56 88888.00 2024-01-16 06:56:02.000 016 22483.53 157.66 41467.61 88888.00 2024-01-16 06:56:03.000 016 22483.48 157.67 41467.56 88888.00 2024-01-16 06:56:04.000 016 22483.46 157.65 41467.51 88888.00 2024-01-16 06:56:05.000 016 22483.47 157.56 41467.51 47556.20 2024-01-16 06:56:06.000 016 22483.45 157.52 41467.51 88888.00 2024-01-16 06:56:07.000 016 22483.39 157.55 41467.50 88888.00 2024-01-16 06:56:08.000 016 22483.35 157.60 41467.51 88888.00 2024-01-16 06:56:09.000 016 22483.36 157.63 41467.57 88888.00 2024-01-16 06:56:10.000 016 22483.40 157.67 41467.69 47556.21 2024-01-16 06:56:11.000 016 22483.42 157.65 41467.73 88888.00 2024-01-16 06:56:12.000 016 22483.42 157.57 41467.69 88888.00 2024-01-16 06:56:13.000 016 22483.40 157.51 41467.65 88888.00 2024-01-16 06:56:14.000 016 22483.44 157.49 41467.66 88888.00 2024-01-16 06:56:15.000 016 22483.51 157.49 41467.64 47556.24 2024-01-16 06:56:16.000 016 22483.54 157.50 41467.61 88888.00 2024-01-16 06:56:17.000 016 22483.55 157.54 41467.62 88888.00 2024-01-16 06:56:18.000 016 22483.54 157.56 41467.63 88888.00 2024-01-16 06:56:19.000 016 22483.53 157.54 41467.65 88888.00 2024-01-16 06:56:20.000 016 22483.58 157.54 41467.69 47556.28 2024-01-16 06:56:21.000 016 22483.63 157.53 41467.71 88888.00 2024-01-16 06:56:22.000 016 22483.61 157.48 41467.66 88888.00 2024-01-16 06:56:23.000 016 22483.60 157.44 41467.61 88888.00 2024-01-16 06:56:24.000 016 22483.67 157.44 41467.63 88888.00 2024-01-16 06:56:25.000 016 22483.72 157.43 41467.68 47556.30 2024-01-16 06:56:26.000 016 22483.71 157.44 41467.66 88888.00 2024-01-16 06:56:27.000 016 22483.68 157.45 41467.57 88888.00 2024-01-16 06:56:28.000 016 22483.68 157.45 41467.50 88888.00 2024-01-16 06:56:29.000 016 22483.66 157.45 41467.51 88888.00 2024-01-16 06:56:30.000 016 22483.65 157.43 41467.56 47556.28 2024-01-16 06:56:31.000 016 22483.62 157.39 41467.59 88888.00 2024-01-16 06:56:32.000 016 22483.60 157.37 41467.58 88888.00 2024-01-16 06:56:33.000 016 22483.59 157.37 41467.57 88888.00 2024-01-16 06:56:34.000 016 22483.62 157.39 41467.58 88888.00 2024-01-16 06:56:35.000 016 22483.66 157.38 41467.59 47556.29 2024-01-16 06:56:36.000 016 22483.68 157.32 41467.60 88888.00 2024-01-16 06:56:37.000 016 22483.69 157.26 41467.62 88888.00 2024-01-16 06:56:38.000 016 22483.71 157.31 41467.61 88888.00 2024-01-16 06:56:39.000 016 22483.74 157.38 41467.61 88888.00 2024-01-16 06:56:40.000 016 22483.79 157.41 41467.59 47556.29 2024-01-16 06:56:41.000 016 22483.83 157.40 41467.47 88888.00 2024-01-16 06:56:42.000 016 22483.84 157.40 41467.38 88888.00 2024-01-16 06:56:43.000 016 22483.83 157.36 41467.43 88888.00 2024-01-16 06:56:44.000 016 22483.86 157.36 41467.55 88888.00 2024-01-16 06:56:45.000 016 22483.92 157.38 41467.56 47556.35 2024-01-16 06:56:46.000 016 22483.95 157.35 41467.48 88888.00 2024-01-16 06:56:47.000 016 22483.93 157.28 41467.49 88888.00 2024-01-16 06:56:48.000 016 22483.92 157.26 41467.57 88888.00 2024-01-16 06:56:49.000 016 22483.97 157.35 41467.62 88888.00 2024-01-16 06:56:50.000 016 22483.99 157.42 41467.59 47556.37 2024-01-16 06:56:51.000 016 22483.98 157.39 41467.54 88888.00 2024-01-16 06:56:52.000 016 22484.00 157.36 41467.56 88888.00 2024-01-16 06:56:53.000 016 22484.04 157.39 41467.61 88888.00 2024-01-16 06:56:54.000 016 22484.03 157.40 41467.64 88888.00 2024-01-16 06:56:55.000 016 22483.99 157.35 41467.61 47556.37 2024-01-16 06:56:56.000 016 22483.98 157.30 41467.56 88888.00 2024-01-16 06:56:57.000 016 22483.99 157.30 41467.57 88888.00 2024-01-16 06:56:58.000 016 22483.99 157.32 41467.63 88888.00 2024-01-16 06:56:59.000 016 22483.97 157.32 41467.68 88888.00 2024-01-16 06:57:00.000 016 22483.95 157.33 41467.67 47556.44 2024-01-16 06:57:01.000 016 22483.95 157.33 41467.61 88888.00 2024-01-16 06:57:02.000 016 22483.97 157.32 41467.56 88888.00 2024-01-16 06:57:03.000 016 22483.94 157.30 41467.48 88888.00 2024-01-16 06:57:04.000 016 22483.88 157.29 41467.42 88888.00 2024-01-16 06:57:05.000 016 22483.89 157.29 41467.49 47556.45 2024-01-16 06:57:06.000 016 22483.98 157.30 41467.62 88888.00 2024-01-16 06:57:07.000 016 22484.07 157.33 41467.71 88888.00 2024-01-16 06:57:08.000 016 22484.08 157.36 41467.74 88888.00 2024-01-16 06:57:09.000 016 22484.01 157.35 41467.76 88888.00 2024-01-16 06:57:10.000 016 22483.97 157.30 41467.73 47556.45 2024-01-16 06:57:11.000 016 22483.98 157.23 41467.63 88888.00 2024-01-16 06:57:12.000 016 22483.98 157.18 41467.61 88888.00 2024-01-16 06:57:13.000 016 22483.99 157.17 41467.68 88888.00 2024-01-16 06:57:14.000 016 22484.02 157.15 41467.72 88888.00 2024-01-16 06:57:15.000 016 22484.06 157.13 41467.72 47556.47 2024-01-16 06:57:16.000 016 22484.10 157.15 41467.72 88888.00 2024-01-16 06:57:17.000 016 22484.14 157.19 41467.73 88888.00 2024-01-16 06:57:18.000 016 22484.15 157.22 41467.76 88888.00 2024-01-16 06:57:19.000 016 22484.18 157.23 41467.75 88888.00 2024-01-16 06:57:20.000 016 22484.13 157.16 41467.68 47556.47 2024-01-16 06:57:21.000 016 22484.04 157.06 41467.61 88888.00 2024-01-16 06:57:22.000 016 22484.02 157.04 41467.60 88888.00 2024-01-16 06:57:23.000 016 22484.08 157.08 41467.61 88888.00 2024-01-16 06:57:24.000 016 22484.12 157.13 41467.63 88888.00 2024-01-16 06:57:25.000 016 22484.10 157.16 41467.62 47556.50 2024-01-16 06:57:26.000 016 22484.11 157.14 41467.56 88888.00 2024-01-16 06:57:27.000 016 22484.16 157.13 41467.53 88888.00 2024-01-16 06:57:28.000 016 22484.16 157.12 41467.56 88888.00 2024-01-16 06:57:29.000 016 22484.15 157.06 41467.64 88888.00 2024-01-16 06:57:30.000 016 22484.18 157.00 41467.69 47556.55 2024-01-16 06:57:31.000 016 22484.22 156.98 41467.68 88888.00 2024-01-16 06:57:32.000 016 22484.21 157.00 41467.69 88888.00 2024-01-16 06:57:33.000 016 22484.17 157.01 41467.74 88888.00 2024-01-16 06:57:34.000 016 22484.16 156.97 41467.74 88888.00 2024-01-16 06:57:35.000 016 22484.17 156.91 41467.69 47556.53 2024-01-16 06:57:36.000 016 22484.17 156.88 41467.67 88888.00 2024-01-16 06:57:37.000 016 22484.21 156.91 41467.69 88888.00 2024-01-16 06:57:38.000 016 22484.26 156.94 41467.69 88888.00 2024-01-16 06:57:39.000 016 22484.24 156.94 41467.61 88888.00 2024-01-16 06:57:40.000 016 22484.21 156.90 41467.50 47556.56 2024-01-16 06:57:41.000 016 22484.22 156.88 41467.49 88888.00 2024-01-16 06:57:42.000 016 22484.26 156.88 41467.55 88888.00 2024-01-16 06:57:43.000 016 22484.32 156.86 41467.57 88888.00 2024-01-16 06:57:44.000 016 22484.36 156.81 41467.52 88888.00 2024-01-16 06:57:45.000 016 22484.32 156.78 41467.49 47556.58 2024-01-16 06:57:46.000 016 22484.28 156.78 41467.52 88888.00 2024-01-16 06:57:47.000 016 22484.32 156.80 41467.60 88888.00 2024-01-16 06:57:48.000 016 22484.37 156.79 41467.62 88888.00 2024-01-16 06:57:49.000 016 22484.37 156.77 41467.54 88888.00 2024-01-16 06:57:50.000 016 22484.35 156.76 41467.50 47556.58 2024-01-16 06:57:51.000 016 22484.33 156.75 41467.63 88888.00 2024-01-16 06:57:52.000 016 22484.30 156.71 41467.71 88888.00 2024-01-16 06:57:53.000 016 22484.25 156.61 41467.62 88888.00 2024-01-16 06:57:54.000 016 22484.19 156.53 41467.52 88888.00 2024-01-16 06:57:55.000 016 22484.21 156.53 41467.50 47556.56 2024-01-16 06:57:56.000 016 22484.30 156.57 41467.52 88888.00 2024-01-16 06:57:57.000 016 22484.34 156.61 41467.53 88888.00 2024-01-16 06:57:58.000 016 22484.31 156.63 41467.56 88888.00 2024-01-16 06:57:59.000 016 22484.28 156.64 41467.56 88888.00 2024-01-16 06:58:00.000 016 22484.33 156.67 41467.52 47556.54 2024-01-16 06:58:01.000 016 22484.38 156.70 41467.50 88888.00 2024-01-16 06:58:02.000 016 22484.36 156.68 41467.43 88888.00 2024-01-16 06:58:03.000 016 22484.36 156.66 41467.38 88888.00 2024-01-16 06:58:04.000 016 22484.40 156.65 41467.40 88888.00 2024-01-16 06:58:05.000 016 22484.41 156.64 41467.44 47556.57 2024-01-16 06:58:06.000 016 22484.38 156.59 41467.46 88888.00 2024-01-16 06:58:07.000 016 22484.34 156.55 41467.45 88888.00 2024-01-16 06:58:08.000 016 22484.31 156.57 41467.40 88888.00 2024-01-16 06:58:09.000 016 22484.31 156.63 41467.35 88888.00 2024-01-16 06:58:10.000 016 22484.32 156.62 41467.34 47556.60 2024-01-16 06:58:11.000 016 22484.34 156.57 41467.36 88888.00 2024-01-16 06:58:12.000 016 22484.39 156.53 41467.34 88888.00 2024-01-16 06:58:13.000 016 22484.43 156.52 41467.34 88888.00 2024-01-16 06:58:14.000 016 22484.41 156.52 41467.36 88888.00 2024-01-16 06:58:15.000 016 22484.37 156.53 41467.33 47556.58 2024-01-16 06:58:16.000 016 22484.36 156.54 41467.29 88888.00 2024-01-16 06:58:17.000 016 22484.36 156.50 41467.30 88888.00 2024-01-16 06:58:18.000 016 22484.34 156.45 41467.32 88888.00 2024-01-16 06:58:19.000 016 22484.34 156.46 41467.34 88888.00 2024-01-16 06:58:20.000 016 22484.34 156.48 41467.39 47556.57 2024-01-16 06:58:21.000 016 22484.38 156.47 41467.43 88888.00 2024-01-16 06:58:22.000 016 22484.44 156.47 41467.45 88888.00 2024-01-16 06:58:23.000 016 22484.43 156.45 41467.48 88888.00 2024-01-16 06:58:24.000 016 22484.38 156.42 41467.57 88888.00 2024-01-16 06:58:25.000 016 22484.38 156.39 41467.66 47556.59 2024-01-16 06:58:26.000 016 22484.39 156.35 41467.64 88888.00 2024-01-16 06:58:27.000 016 22484.40 156.30 41467.62 88888.00 2024-01-16 06:58:28.000 016 22484.40 156.30 41467.65 88888.00 2024-01-16 06:58:29.000 016 22484.39 156.33 41467.68 88888.00 2024-01-16 06:58:30.000 016 22484.42 156.35 41467.66 47556.52 2024-01-16 06:58:31.000 016 22484.43 156.34 41467.63 88888.00 2024-01-16 06:58:32.000 016 22484.39 156.33 41467.64 88888.00 2024-01-16 06:58:33.000 016 22484.40 156.31 41467.61 88888.00 2024-01-16 06:58:34.000 016 22484.44 156.29 41467.52 88888.00 2024-01-16 06:58:35.000 016 22484.45 156.26 41467.50 47556.55 2024-01-16 06:58:36.000 016 22484.41 156.25 41467.53 88888.00 2024-01-16 06:58:37.000 016 22484.37 156.25 41467.59 88888.00 2024-01-16 06:58:38.000 016 22484.35 156.27 41467.65 88888.00 2024-01-16 06:58:39.000 016 22484.34 156.28 41467.65 88888.00 2024-01-16 06:58:40.000 016 22484.36 156.26 41467.61 47556.52 2024-01-16 06:58:41.000 016 22484.38 156.23 41467.57 88888.00 2024-01-16 06:58:42.000 016 22484.41 156.23 41467.50 88888.00 2024-01-16 06:58:43.000 016 22484.38 156.21 41467.38 88888.00 2024-01-16 06:58:44.000 016 22484.31 156.18 41467.34 88888.00 2024-01-16 06:58:45.000 016 22484.31 156.14 41467.36 47556.52 2024-01-16 06:58:46.000 016 22484.36 156.11 41467.42 88888.00 2024-01-16 06:58:47.000 016 22484.40 156.13 41467.49 88888.00 2024-01-16 06:58:48.000 016 22484.40 156.18 41467.50 88888.00 2024-01-16 06:58:49.000 016 22484.37 156.17 41467.41 88888.00 2024-01-16 06:58:50.000 016 22484.34 156.13 41467.38 47556.54 2024-01-16 06:58:51.000 016 22484.35 156.10 41467.43 88888.00 2024-01-16 06:58:52.000 016 22484.41 156.07 41467.39 88888.00 2024-01-16 06:58:53.000 016 22484.48 156.04 41467.29 88888.00 2024-01-16 06:58:54.000 016 22484.52 156.03 41467.30 88888.00 2024-01-16 06:58:55.000 016 22484.53 156.03 41467.46 47556.52 2024-01-16 06:58:56.000 016 22484.56 156.09 41467.59 88888.00 2024-01-16 06:58:57.000 016 22484.60 156.15 41467.54 88888.00 2024-01-16 06:58:58.000 016 22484.62 156.14 41467.45 88888.00 2024-01-16 06:58:59.000 016 22484.57 156.06 41467.36 88888.00 2024-01-16 06:59:00.000 016 22484.49 156.00 41467.30 47556.50 2024-01-16 06:59:01.000 016 22484.44 155.97 41467.29 88888.00 2024-01-16 06:59:02.000 016 22484.47 155.96 41467.34 88888.00 2024-01-16 06:59:03.000 016 22484.55 155.97 41467.46 88888.00 2024-01-16 06:59:04.000 016 22484.57 155.99 41467.53 88888.00 2024-01-16 06:59:05.000 016 22484.52 155.98 41467.48 47556.54 2024-01-16 06:59:06.000 016 22484.49 155.95 41467.41 88888.00 2024-01-16 06:59:07.000 016 22484.51 155.95 41467.44 88888.00 2024-01-16 06:59:08.000 016 22484.50 155.94 41467.43 88888.00 2024-01-16 06:59:09.000 016 22484.46 155.88 41467.31 88888.00 2024-01-16 06:59:10.000 016 22484.47 155.84 41467.27 47556.59 2024-01-16 06:59:11.000 016 22484.52 155.87 41467.41 88888.00 2024-01-16 06:59:12.000 016 22484.56 155.91 41467.48 88888.00 2024-01-16 06:59:13.000 016 22484.60 155.93 41467.41 88888.00 2024-01-16 06:59:14.000 016 22484.65 155.92 41467.38 88888.00 2024-01-16 06:59:15.000 016 22484.67 155.90 41467.43 47556.60 2024-01-16 06:59:16.000 016 22484.65 155.87 41467.44 88888.00 2024-01-16 06:59:17.000 016 22484.63 155.84 41467.36 88888.00 2024-01-16 06:59:18.000 016 22484.65 155.83 41467.27 88888.00 2024-01-16 06:59:19.000 016 22484.68 155.85 41467.28 88888.00 2024-01-16 06:59:20.000 016 22484.67 155.87 41467.33 47556.58 2024-01-16 06:59:21.000 016 22484.62 155.86 41467.27 88888.00 2024-01-16 06:59:22.000 016 22484.58 155.83 41467.16 88888.00 2024-01-16 06:59:23.000 016 22484.57 155.82 41467.16 88888.00 2024-01-16 06:59:24.000 016 22484.59 155.84 41467.22 88888.00 2024-01-16 06:59:25.000 016 22484.59 155.87 41467.21 47556.59 2024-01-16 06:59:26.000 016 22484.59 155.86 41467.13 88888.00 2024-01-16 06:59:27.000 016 22484.59 155.86 41467.06 88888.00 2024-01-16 06:59:28.000 016 22484.59 155.86 41467.06 88888.00 2024-01-16 06:59:29.000 016 22484.58 155.79 41467.10 88888.00 2024-01-16 06:59:30.000 016 22484.60 155.69 41467.18 47556.59 2024-01-16 06:59:31.000 016 22484.64 155.65 41467.26 88888.00 2024-01-16 06:59:32.000 016 22484.69 155.71 41467.33 88888.00 2024-01-16 06:59:33.000 016 22484.72 155.77 41467.38 88888.00 2024-01-16 06:59:34.000 016 22484.71 155.77 41467.37 88888.00 2024-01-16 06:59:35.000 016 22484.70 155.75 41467.35 47556.59 2024-01-16 06:59:36.000 016 22484.70 155.73 41467.37 88888.00 2024-01-16 06:59:37.000 016 22484.73 155.71 41467.41 88888.00 2024-01-16 06:59:38.000 016 22484.77 155.71 41467.41 88888.00 2024-01-16 06:59:39.000 016 22484.75 155.70 41467.36 88888.00 2024-01-16 06:59:40.000 016 22484.66 155.63 41467.32 47556.62 2024-01-16 06:59:41.000 016 22484.56 155.56 41467.34 88888.00 2024-01-16 06:59:42.000 016 22484.50 155.57 41467.37 88888.00 2024-01-16 06:59:43.000 016 22484.52 155.60 41467.37 88888.00 2024-01-16 06:59:44.000 016 22484.60 155.66 41467.39 88888.00 2024-01-16 06:59:45.000 016 22484.69 155.69 41467.46 47556.59 2024-01-16 06:59:46.000 016 22484.73 155.66 41467.52 88888.00 2024-01-16 06:59:47.000 016 22484.73 155.65 41467.54 88888.00 2024-01-16 06:59:48.000 016 22484.73 155.65 41467.53 88888.00 2024-01-16 06:59:49.000 016 22484.74 155.63 41467.52 88888.00 2024-01-16 06:59:50.000 016 22484.71 155.61 41467.55 47556.57 2024-01-16 06:59:51.000 016 22484.67 155.61 41467.50 88888.00 2024-01-16 06:59:52.000 016 22484.66 155.61 41467.40 88888.00 2024-01-16 06:59:53.000 016 22484.65 155.62 41467.43 88888.00 2024-01-16 06:59:54.000 016 22484.61 155.65 41467.48 88888.00 2024-01-16 06:59:55.000 016 22484.58 155.63 41467.48 47556.57 2024-01-16 06:59:56.000 016 22484.56 155.61 41467.52 88888.00 2024-01-16 06:59:57.000 016 22484.55 155.59 41467.54 88888.00 2024-01-16 06:59:58.000 016 22484.57 155.60 41467.50 88888.00 2024-01-16 06:59:59.000 016 22484.60 155.62 41467.46 88888.00 2024-01-16 07:00:00.000 016 22484.61 155.62 41467.45 47556.55 2024-01-16 07:00:01.000 016 22484.63 155.59 41467.52 88888.00 2024-01-16 07:00:02.000 016 22484.65 155.57 41467.60 88888.00 2024-01-16 07:00:03.000 016 22484.65 155.58 41467.64 88888.00 2024-01-16 07:00:04.000 016 22484.62 155.59 41467.63 88888.00 2024-01-16 07:00:05.000 016 22484.61 155.56 41467.59 47556.53 2024-01-16 07:00:06.000 016 22484.58 155.49 41467.49 88888.00 2024-01-16 07:00:07.000 016 22484.53 155.45 41467.41 88888.00 2024-01-16 07:00:08.000 016 22484.54 155.42 41467.36 88888.00 2024-01-16 07:00:09.000 016 22484.61 155.43 41467.34 88888.00 2024-01-16 07:00:10.000 016 22484.66 155.48 41467.43 47556.50 2024-01-16 07:00:11.000 016 22484.62 155.52 41467.53 88888.00 2024-01-16 07:00:12.000 016 22484.56 155.51 41467.53 88888.00 2024-01-16 07:00:13.000 016 22484.53 155.48 41467.48 88888.00 2024-01-16 07:00:14.000 016 22484.53 155.47 41467.48 88888.00 2024-01-16 07:00:15.000 016 22484.52 155.46 41467.48 47556.49 2024-01-16 07:00:16.000 016 22484.49 155.42 41467.39 88888.00 2024-01-16 07:00:17.000 016 22484.52 155.41 41467.27 88888.00 2024-01-16 07:00:18.000 016 22484.59 155.49 41467.24 88888.00 2024-01-16 07:00:19.000 016 22484.60 155.53 41467.27 88888.00 2024-01-16 07:00:20.000 016 22484.56 155.50 41467.25 47556.44 2024-01-16 07:00:21.000 016 22484.54 155.46 41467.24 88888.00 2024-01-16 07:00:22.000 016 22484.55 155.45 41467.28 88888.00 2024-01-16 07:00:23.000 016 22484.53 155.46 41467.34 88888.00 2024-01-16 07:00:24.000 016 22484.48 155.50 41467.33 88888.00 2024-01-16 07:00:25.000 016 22484.46 155.51 41467.27 47556.46 2024-01-16 07:00:26.000 016 22484.46 155.48 41467.25 88888.00 2024-01-16 07:00:27.000 016 22484.45 155.49 41467.31 88888.00 2024-01-16 07:00:28.000 016 22484.46 155.54 41467.36 88888.00 2024-01-16 07:00:29.000 016 22484.52 155.59 41467.36 88888.00 2024-01-16 07:00:30.000 016 22484.58 155.60 41467.33 47556.43 2024-01-16 07:00:31.000 016 22484.57 155.55 41467.29 88888.00 2024-01-16 07:00:32.000 016 22484.53 155.50 41467.21 88888.00 2024-01-16 07:00:33.000 016 22484.53 155.51 41467.18 88888.00 2024-01-16 07:00:34.000 016 22484.56 155.58 41467.20 88888.00 2024-01-16 07:00:35.000 016 22484.59 155.62 41467.23 47556.43 2024-01-16 07:00:36.000 016 22484.62 155.57 41467.29 88888.00 2024-01-16 07:00:37.000 016 22484.65 155.51 41467.34 88888.00 2024-01-16 07:00:38.000 016 22484.66 155.52 41467.32 88888.00 2024-01-16 07:00:39.000 016 22484.66 155.54 41467.25 88888.00 2024-01-16 07:00:40.000 016 22484.68 155.53 41467.19 47556.45 2024-01-16 07:00:41.000 016 22484.70 155.53 41467.21 88888.00 2024-01-16 07:00:42.000 016 22484.69 155.54 41467.27 88888.00 2024-01-16 07:00:43.000 016 22484.68 155.52 41467.28 88888.00 2024-01-16 07:00:44.000 016 22484.71 155.51 41467.27 88888.00 2024-01-16 07:00:45.000 016 22484.76 155.55 41467.32 47556.50 2024-01-16 07:00:46.000 016 22484.77 155.61 41467.43 88888.00 2024-01-16 07:00:47.000 016 22484.74 155.61 41467.43 88888.00 2024-01-16 07:00:48.000 016 22484.74 155.57 41467.33 88888.00 2024-01-16 07:00:49.000 016 22484.77 155.57 41467.27 88888.00 2024-01-16 07:00:50.000 016 22484.81 155.58 41467.30 47556.52 2024-01-16 07:00:51.000 016 22484.84 155.56 41467.35 88888.00 2024-01-16 07:00:52.000 016 22484.87 155.54 41467.32 88888.00 2024-01-16 07:00:53.000 016 22484.90 155.57 41467.24 88888.00 2024-01-16 07:00:54.000 016 22484.94 155.63 41467.24 88888.00 2024-01-16 07:00:55.000 016 22484.95 155.63 41467.30 47556.53 2024-01-16 07:00:56.000 016 22484.94 155.59 41467.38 88888.00 2024-01-16 07:00:57.000 016 22484.93 155.55 41467.41 88888.00 2024-01-16 07:00:58.000 016 22484.90 155.50 41467.32 88888.00 2024-01-16 07:00:59.000 016 22484.89 155.47 41467.28 88888.00 2024-01-16 07:01:00.000 016 22484.94 155.47 41467.40 47556.54 2024-01-16 07:01:01.000 016 22484.99 155.47 41467.52 88888.00 2024-01-16 07:01:02.000 016 22485.00 155.50 41467.55 88888.00 2024-01-16 07:01:03.000 016 22484.98 155.54 41467.53 88888.00 2024-01-16 07:01:04.000 016 22484.97 155.50 41467.45 88888.00 2024-01-16 07:01:05.000 016 22484.95 155.39 41467.32 47556.52 2024-01-16 07:01:06.000 016 22484.91 155.30 41467.22 88888.00 2024-01-16 07:01:07.000 016 22484.87 155.27 41467.21 88888.00 2024-01-16 07:01:08.000 016 22484.86 155.28 41467.29 88888.00 2024-01-16 07:01:09.000 016 22484.88 155.33 41467.37 88888.00 2024-01-16 07:01:10.000 016 22484.86 155.34 41467.38 47556.54 2024-01-16 07:01:11.000 016 22484.79 155.28 41467.30 88888.00 2024-01-16 07:01:12.000 016 22484.72 155.21 41467.21 88888.00 2024-01-16 07:01:13.000 016 22484.67 155.20 41467.25 88888.00 2024-01-16 07:01:14.000 016 22484.68 155.26 41467.38 88888.00 2024-01-16 07:01:15.000 016 22484.67 155.29 41467.43 47556.41 2024-01-16 07:01:16.000 016 22484.60 155.25 41467.34 88888.00 2024-01-16 07:01:17.000 016 22484.53 155.20 41467.25 88888.00 2024-01-16 07:01:18.000 016 22484.48 155.18 41467.20 88888.00 2024-01-16 07:01:19.000 016 22484.47 155.20 41467.21 88888.00 2024-01-16 07:01:20.000 016 22484.46 155.23 41467.23 47556.35 2024-01-16 07:01:21.000 016 22484.43 155.20 41467.23 88888.00 2024-01-16 07:01:22.000 016 22484.40 155.15 41467.27 88888.00 2024-01-16 07:01:23.000 016 22484.34 155.13 41467.33 88888.00 2024-01-16 07:01:24.000 016 22484.25 155.13 41467.33 88888.00 2024-01-16 07:01:25.000 016 22484.17 155.12 41467.30 47556.28 2024-01-16 07:01:26.000 016 22484.12 155.10 41467.31 88888.00 2024-01-16 07:01:27.000 016 22484.09 155.10 41467.38 88888.00 2024-01-16 07:01:28.000 016 22484.10 155.06 41467.43 88888.00 2024-01-16 07:01:29.000 016 22484.06 155.01 41467.39 88888.00 2024-01-16 07:01:30.000 016 22483.97 155.02 41467.34 47556.20 2024-01-16 07:01:31.000 016 22483.90 155.04 41467.35 88888.00 2024-01-16 07:01:32.000 016 22483.89 155.03 41467.41 88888.00 2024-01-16 07:01:33.000 016 22483.94 155.03 41467.43 88888.00 2024-01-16 07:01:34.000 016 22483.94 155.09 41467.37 88888.00 2024-01-16 07:01:35.000 016 22483.88 155.11 41467.32 47556.13 2024-01-16 07:01:36.000 016 22483.82 155.06 41467.31 88888.00 2024-01-16 07:01:37.000 016 22483.80 154.99 41467.28 88888.00 2024-01-16 07:01:38.000 016 22483.78 154.97 41467.19 88888.00 2024-01-16 07:01:39.000 016 22483.77 155.01 41467.16 88888.00 2024-01-16 07:01:40.000 016 22483.78 155.05 41467.19 47556.10 2024-01-16 07:01:41.000 016 22483.79 155.04 41467.20 88888.00 2024-01-16 07:01:42.000 016 22483.78 155.03 41467.19 88888.00 2024-01-16 07:01:43.000 016 22483.76 155.05 41467.18 88888.00 2024-01-16 07:01:44.000 016 22483.77 155.08 41467.20 88888.00 2024-01-16 07:01:45.000 016 22483.78 155.11 41467.19 47556.01 2024-01-16 07:01:46.000 016 22483.76 155.12 41467.17 88888.00 2024-01-16 07:01:47.000 016 22483.74 155.10 41467.16 88888.00 2024-01-16 07:01:48.000 016 22483.76 155.09 41467.16 88888.00 2024-01-16 07:01:49.000 016 22483.75 155.16 41467.18 88888.00 2024-01-16 07:01:50.000 016 22483.73 155.22 41467.22 47555.98 2024-01-16 07:01:51.000 016 22483.72 155.19 41467.22 88888.00 2024-01-16 07:01:52.000 016 22483.72 155.13 41467.22 88888.00 2024-01-16 07:01:53.000 016 22483.73 155.12 41467.23 88888.00 2024-01-16 07:01:54.000 016 22483.72 155.16 41467.18 88888.00 2024-01-16 07:01:55.000 016 22483.67 155.19 41467.08 47555.95 2024-01-16 07:01:56.000 016 22483.63 155.18 41467.02 88888.00 2024-01-16 07:01:57.000 016 22483.66 155.19 41467.09 88888.00 2024-01-16 07:01:58.000 016 22483.74 155.25 41467.24 88888.00 2024-01-16 07:01:59.000 016 22483.78 155.26 41467.32 88888.00 2024-01-16 07:02:00.000 016 22483.77 155.24 41467.32 47555.90 2024-01-16 07:02:01.000 016 22483.77 155.22 41467.30 88888.00 2024-01-16 07:02:02.000 016 22483.74 155.20 41467.24 88888.00 2024-01-16 07:02:03.000 016 22483.69 155.22 41467.12 88888.00 2024-01-16 07:02:04.000 016 22483.69 155.28 41467.04 88888.00 2024-01-16 07:02:05.000 016 22483.72 155.32 41467.06 47555.87 2024-01-16 07:02:06.000 016 22483.75 155.33 41467.12 88888.00 2024-01-16 07:02:07.000 016 22483.75 155.33 41467.16 88888.00 2024-01-16 07:02:08.000 016 22483.73 155.35 41467.20 88888.00 2024-01-16 07:02:09.000 016 22483.72 155.38 41467.28 88888.00 2024-01-16 07:02:10.000 016 22483.72 155.35 41467.32 47555.87 2024-01-16 07:02:11.000 016 22483.69 155.31 41467.29 88888.00 2024-01-16 07:02:12.000 016 22483.66 155.30 41467.31 88888.00 2024-01-16 07:02:13.000 016 22483.62 155.27 41467.31 88888.00 2024-01-16 07:02:14.000 016 22483.60 155.25 41467.24 88888.00 2024-01-16 07:02:15.000 016 22483.61 155.28 41467.22 47555.88 2024-01-16 07:02:16.000 016 22483.63 155.31 41467.22 88888.00 2024-01-16 07:02:17.000 016 22483.68 155.34 41467.16 88888.00 2024-01-16 07:02:18.000 016 22483.72 155.36 41467.11 88888.00 2024-01-16 07:02:19.000 016 22483.74 155.35 41467.09 88888.00 2024-01-16 07:02:20.000 016 22483.77 155.35 41467.09 47555.86 2024-01-16 07:02:21.000 016 22483.77 155.37 41467.14 88888.00 2024-01-16 07:02:22.000 016 22483.76 155.43 41467.22 88888.00 2024-01-16 07:02:23.000 016 22483.74 155.52 41467.20 88888.00 2024-01-16 07:02:24.000 016 22483.74 155.55 41467.10 88888.00 2024-01-16 07:02:25.000 016 22483.77 155.50 41467.05 47555.85 2024-01-16 07:02:26.000 016 22483.77 155.44 41467.09 88888.00 2024-01-16 07:02:27.000 016 22483.74 155.42 41467.11 88888.00 2024-01-16 07:02:28.000 016 22483.74 155.45 41467.05 88888.00 2024-01-16 07:02:29.000 016 22483.80 155.50 41467.01 88888.00 2024-01-16 07:02:30.000 016 22483.83 155.51 41467.02 47555.87 2024-01-16 07:02:31.000 016 22483.81 155.47 41467.04 88888.00 2024-01-16 07:02:32.000 016 22483.81 155.45 41467.07 88888.00 2024-01-16 07:02:33.000 016 22483.84 155.48 41467.12 88888.00 2024-01-16 07:02:34.000 016 22483.84 155.51 41467.18 88888.00 2024-01-16 07:02:35.000 016 22483.82 155.49 41467.15 47555.89 2024-01-16 07:02:36.000 016 22483.83 155.47 41467.05 88888.00 2024-01-16 07:02:37.000 016 22483.89 155.45 41467.03 88888.00 2024-01-16 07:02:38.000 016 22483.92 155.44 41467.08 88888.00 2024-01-16 07:02:39.000 016 22483.90 155.51 41467.11 88888.00 2024-01-16 07:02:40.000 016 22483.88 155.63 41467.09 47555.93 2024-01-16 07:02:41.000 016 22483.90 155.66 41467.06 88888.00 2024-01-16 07:02:42.000 016 22483.99 155.64 41467.07 88888.00 2024-01-16 07:02:43.000 016 22484.04 155.64 41467.10 88888.00 2024-01-16 07:02:44.000 016 22484.05 155.65 41467.07 88888.00 2024-01-16 07:02:45.000 016 22484.06 155.63 41467.04 47555.93 2024-01-16 07:02:46.000 016 22484.07 155.56 41466.99 88888.00 2024-01-16 07:02:47.000 016 22484.04 155.52 41467.01 88888.00 2024-01-16 07:02:48.000 016 22484.02 155.55 41467.11 88888.00 2024-01-16 07:02:49.000 016 22484.00 155.58 41467.16 88888.00 2024-01-16 07:02:50.000 016 22484.03 155.60 41467.21 47555.95 2024-01-16 07:02:51.000 016 22484.08 155.64 41467.23 88888.00 2024-01-16 07:02:52.000 016 22484.14 155.66 41467.20 88888.00 2024-01-16 07:02:53.000 016 22484.19 155.70 41467.19 88888.00 2024-01-16 07:02:54.000 016 22484.23 155.75 41467.18 88888.00 2024-01-16 07:02:55.000 016 22484.22 155.72 41467.14 47556.00 2024-01-16 07:02:56.000 016 22484.19 155.60 41467.12 88888.00 2024-01-16 07:02:57.000 016 22484.19 155.53 41467.13 88888.00 2024-01-16 07:02:58.000 016 22484.24 155.55 41467.11 88888.00 2024-01-16 07:02:59.000 016 22484.28 155.62 41467.02 88888.00 2024-01-16 07:03:00.000 016 22484.27 155.61 41467.00 47556.00 2024-01-16 07:03:01.000 016 22484.26 155.57 41467.04 88888.00 2024-01-16 07:03:02.000 016 22484.26 155.60 41467.05 88888.00 2024-01-16 07:03:03.000 016 22484.25 155.68 41467.04 88888.00 2024-01-16 07:03:04.000 016 22484.26 155.71 41467.10 88888.00 2024-01-16 07:03:05.000 016 22484.26 155.71 41467.14 47556.02 2024-01-16 07:03:06.000 016 22484.22 155.70 41467.09 88888.00 2024-01-16 07:03:07.000 016 22484.20 155.70 41467.05 88888.00 2024-01-16 07:03:08.000 016 22484.22 155.69 41467.07 88888.00 2024-01-16 07:03:09.000 016 22484.24 155.68 41467.07 88888.00 2024-01-16 07:03:10.000 016 22484.24 155.69 41467.10 47556.03 2024-01-16 07:03:11.000 016 22484.26 155.70 41467.13 88888.00 2024-01-16 07:03:12.000 016 22484.31 155.72 41467.14 88888.00 2024-01-16 07:03:13.000 016 22484.32 155.75 41467.15 88888.00 2024-01-16 07:03:14.000 016 22484.31 155.76 41467.15 88888.00 2024-01-16 07:03:15.000 016 22484.31 155.71 41467.11 47556.07 2024-01-16 07:03:16.000 016 22484.32 155.68 41467.06 88888.00 2024-01-16 07:03:17.000 016 22484.30 155.71 41467.02 88888.00 2024-01-16 07:03:18.000 016 22484.28 155.72 41466.98 88888.00 2024-01-16 07:03:19.000 016 22484.29 155.69 41466.92 88888.00 2024-01-16 07:03:20.000 016 22484.33 155.68 41466.90 47556.10 2024-01-16 07:03:21.000 016 22484.37 155.67 41466.90 88888.00 2024-01-16 07:03:22.000 016 22484.34 155.62 41466.86 88888.00 2024-01-16 07:03:23.000 016 22484.32 155.58 41466.86 88888.00 2024-01-16 07:03:24.000 016 22484.35 155.59 41466.95 88888.00 2024-01-16 07:03:25.000 016 22484.39 155.62 41467.06 47556.08 2024-01-16 07:03:26.000 016 22484.38 155.62 41467.12 88888.00 2024-01-16 07:03:27.000 016 22484.32 155.60 41467.12 88888.00 2024-01-16 07:03:28.000 016 22484.30 155.60 41467.10 88888.00 2024-01-16 07:03:29.000 016 22484.34 155.63 41467.10 88888.00 2024-01-16 07:03:30.000 016 22484.36 155.65 41467.11 47556.07 2024-01-16 07:03:31.000 016 22484.35 155.65 41467.12 88888.00 2024-01-16 07:03:32.000 016 22484.31 155.64 41467.14 88888.00 2024-01-16 07:03:33.000 016 22484.27 155.58 41467.17 88888.00 2024-01-16 07:03:34.000 016 22484.27 155.50 41467.20 88888.00 2024-01-16 07:03:35.000 016 22484.26 155.46 41467.21 47556.06 2024-01-16 07:03:36.000 016 22484.24 155.47 41467.18 88888.00 2024-01-16 07:03:37.000 016 22484.24 155.52 41467.16 88888.00 2024-01-16 07:03:38.000 016 22484.24 155.58 41467.16 88888.00 2024-01-16 07:03:39.000 016 22484.24 155.60 41467.13 88888.00 2024-01-16 07:03:40.000 016 22484.26 155.59 41467.12 47556.06 2024-01-16 07:03:41.000 016 22484.27 155.59 41467.16 88888.00 2024-01-16 07:03:42.000 016 22484.22 155.63 41467.16 88888.00 2024-01-16 07:03:43.000 016 22484.20 155.66 41467.10 88888.00 2024-01-16 07:03:44.000 016 22484.23 155.62 41467.06 88888.00 2024-01-16 07:03:45.000 016 22484.27 155.58 41467.10 47556.03 2024-01-16 07:03:46.000 016 22484.30 155.58 41467.14 88888.00 2024-01-16 07:03:47.000 016 22484.32 155.57 41467.16 88888.00 2024-01-16 07:03:48.000 016 22484.32 155.55 41467.18 88888.00 2024-01-16 07:03:49.000 016 22484.28 155.55 41467.13 88888.00 2024-01-16 07:03:50.000 016 22484.21 155.57 41467.08 47556.04 2024-01-16 07:03:51.000 016 22484.17 155.58 41467.09 88888.00 2024-01-16 07:03:52.000 016 22484.14 155.56 41467.11 88888.00 2024-01-16 07:03:53.000 016 22484.12 155.55 41467.10 88888.00 2024-01-16 07:03:54.000 016 22484.10 155.54 41467.05 88888.00 2024-01-16 07:03:55.000 016 22484.11 155.54 41467.02 47556.04 2024-01-16 07:03:56.000 016 22484.18 155.52 41467.09 88888.00 2024-01-16 07:03:57.000 016 22484.26 155.48 41467.20 88888.00 2024-01-16 07:03:58.000 016 22484.26 155.49 41467.28 88888.00 2024-01-16 07:03:59.000 016 22484.23 155.51 41467.24 88888.00 2024-01-16 07:04:00.000 016 22484.24 155.49 41467.13 47556.03 2024-01-16 07:04:01.000 016 22484.25 155.49 41467.04 88888.00 2024-01-16 07:04:02.000 016 22484.19 155.54 41466.98 88888.00 2024-01-16 07:04:03.000 016 22484.15 155.59 41466.94 88888.00 2024-01-16 07:04:04.000 016 22484.17 155.55 41466.89 88888.00 2024-01-16 07:04:05.000 016 22484.19 155.47 41466.83 47555.98 2024-01-16 07:04:06.000 016 22484.15 155.43 41466.85 88888.00 2024-01-16 07:04:07.000 016 22484.09 155.41 41466.94 88888.00 2024-01-16 07:04:08.000 016 22484.11 155.44 41467.02 88888.00 2024-01-16 07:04:09.000 016 22484.18 155.55 41467.09 88888.00 2024-01-16 07:04:10.000 016 22484.23 155.64 41467.12 47555.99 2024-01-16 07:04:11.000 016 22484.22 155.62 41467.06 88888.00 2024-01-16 07:04:12.000 016 22484.17 155.59 41466.98 88888.00 2024-01-16 07:04:13.000 016 22484.15 155.60 41466.95 88888.00 2024-01-16 07:04:14.000 016 22484.19 155.60 41466.97 88888.00 2024-01-16 07:04:15.000 016 22484.22 155.57 41467.01 47555.97 2024-01-16 07:04:16.000 016 22484.24 155.56 41467.05 88888.00 2024-01-16 07:04:17.000 016 22484.24 155.56 41467.02 88888.00 2024-01-16 07:04:18.000 016 22484.23 155.53 41466.94 88888.00 2024-01-16 07:04:19.000 016 22484.20 155.51 41466.91 88888.00 2024-01-16 07:04:20.000 016 22484.18 155.54 41466.95 47555.96 2024-01-16 07:04:21.000 016 22484.18 155.57 41467.00 88888.00 2024-01-16 07:04:22.000 016 22484.16 155.58 41466.98 88888.00 2024-01-16 07:04:23.000 016 22484.12 155.57 41466.86 88888.00 2024-01-16 07:04:24.000 016 22484.11 155.60 41466.82 88888.00 2024-01-16 07:04:25.000 016 22484.16 155.65 41466.92 47555.95 2024-01-16 07:04:26.000 016 22484.16 155.66 41466.94 88888.00 2024-01-16 07:04:27.000 016 22484.09 155.66 41466.88 88888.00 2024-01-16 07:04:28.000 016 22484.06 155.71 41466.87 88888.00 2024-01-16 07:04:29.000 016 22484.07 155.74 41466.94 88888.00 2024-01-16 07:04:30.000 016 22484.06 155.72 41466.99 47555.94 2024-01-16 07:04:31.000 016 22484.02 155.71 41466.95 88888.00 2024-01-16 07:04:32.000 016 22483.98 155.72 41466.85 88888.00 2024-01-16 07:04:33.000 016 22484.00 155.76 41466.78 88888.00 2024-01-16 07:04:34.000 016 22484.04 155.79 41466.77 88888.00 2024-01-16 07:04:35.000 016 22484.05 155.79 41466.80 47555.95 2024-01-16 07:04:36.000 016 22484.02 155.79 41466.84 88888.00 2024-01-16 07:04:37.000 016 22484.00 155.77 41466.87 88888.00 2024-01-16 07:04:38.000 016 22484.06 155.77 41466.91 88888.00 2024-01-16 07:04:39.000 016 22484.13 155.84 41466.91 88888.00 2024-01-16 07:04:40.000 016 22484.12 155.88 41466.89 47555.95 2024-01-16 07:04:41.000 016 22484.09 155.88 41466.92 88888.00 2024-01-16 07:04:42.000 016 22484.08 155.82 41466.94 88888.00 2024-01-16 07:04:43.000 016 22484.07 155.74 41466.90 88888.00 2024-01-16 07:04:44.000 016 22484.05 155.69 41466.86 88888.00 2024-01-16 07:04:45.000 016 22484.03 155.66 41466.89 47555.92 2024-01-16 07:04:46.000 016 22484.05 155.64 41467.00 88888.00 2024-01-16 07:04:47.000 016 22484.10 155.66 41467.09 88888.00 2024-01-16 07:04:48.000 016 22484.11 155.67 41467.03 88888.00 2024-01-16 07:04:49.000 016 22484.04 155.67 41466.90 88888.00 2024-01-16 07:04:50.000 016 22483.99 155.67 41466.82 47555.92 2024-01-16 07:04:51.000 016 22483.98 155.66 41466.81 88888.00 2024-01-16 07:04:52.000 016 22484.01 155.66 41466.88 88888.00 2024-01-16 07:04:53.000 016 22484.04 155.71 41466.96 88888.00 2024-01-16 07:04:54.000 016 22484.06 155.75 41467.00 88888.00 2024-01-16 07:04:55.000 016 22484.05 155.79 41467.03 47555.91 2024-01-16 07:04:56.000 016 22484.00 155.81 41466.99 88888.00 2024-01-16 07:04:57.000 016 22483.96 155.80 41466.89 88888.00 2024-01-16 07:04:58.000 016 22484.00 155.77 41466.85 88888.00 2024-01-16 07:04:59.000 016 22484.04 155.73 41466.84 88888.00 2024-01-16 07:05:00.000 016 22484.04 155.68 41466.81 47555.92 2024-01-16 07:05:01.000 016 22484.06 155.65 41466.82 88888.00 2024-01-16 07:05:02.000 016 22484.14 155.66 41466.89 88888.00 2024-01-16 07:05:03.000 016 22484.19 155.72 41466.96 88888.00 2024-01-16 07:05:04.000 016 22484.16 155.79 41466.95 88888.00 2024-01-16 07:05:05.000 016 22484.09 155.84 41466.94 47555.90 2024-01-16 07:05:06.000 016 22484.07 155.82 41466.98 88888.00 2024-01-16 07:05:07.000 016 22484.08 155.78 41466.99 88888.00 2024-01-16 07:05:08.000 016 22484.08 155.78 41466.96 88888.00 2024-01-16 07:05:09.000 016 22484.06 155.84 41466.86 88888.00 2024-01-16 07:05:10.000 016 22484.03 155.90 41466.79 47555.90 2024-01-16 07:05:11.000 016 22484.03 155.92 41466.81 88888.00 2024-01-16 07:05:12.000 016 22484.05 155.90 41466.83 88888.00 2024-01-16 07:05:13.000 016 22484.08 155.86 41466.83 88888.00 2024-01-16 07:05:14.000 016 22484.10 155.85 41466.87 88888.00 2024-01-16 07:05:15.000 016 22484.10 155.83 41466.90 47555.90 2024-01-16 07:05:16.000 016 22484.12 155.77 41466.83 88888.00 2024-01-16 07:05:17.000 016 22484.12 155.74 41466.79 88888.00 2024-01-16 07:05:18.000 016 22484.09 155.73 41466.85 88888.00 2024-01-16 07:05:19.000 016 22484.03 155.73 41466.91 88888.00 2024-01-16 07:05:20.000 016 22484.03 155.75 41466.94 47555.89 2024-01-16 07:05:21.000 016 22484.10 155.72 41467.00 88888.00 2024-01-16 07:05:22.000 016 22484.17 155.66 41467.08 88888.00 2024-01-16 07:05:23.000 016 22484.19 155.63 41467.10 88888.00 2024-01-16 07:05:24.000 016 22484.19 155.64 41467.06 88888.00 2024-01-16 07:05:25.000 016 22484.16 155.67 41467.05 47555.89 2024-01-16 07:05:26.000 016 22484.17 155.71 41467.06 88888.00 2024-01-16 07:05:27.000 016 22484.22 155.71 41467.04 88888.00 2024-01-16 07:05:28.000 016 22484.24 155.72 41467.02 88888.00 2024-01-16 07:05:29.000 016 22484.18 155.74 41467.00 88888.00 2024-01-16 07:05:30.000 016 22484.12 155.75 41466.96 47555.89 2024-01-16 07:05:31.000 016 22484.11 155.76 41466.98 88888.00 2024-01-16 07:05:32.000 016 22484.15 155.76 41467.04 88888.00 2024-01-16 07:05:33.000 016 22484.15 155.77 41467.01 88888.00 2024-01-16 07:05:34.000 016 22484.09 155.81 41466.93 88888.00 2024-01-16 07:05:35.000 016 22484.10 155.83 41466.91 47555.87 2024-01-16 07:05:36.000 016 22484.15 155.81 41466.96 88888.00 2024-01-16 07:05:37.000 016 22484.15 155.80 41467.00 88888.00 2024-01-16 07:05:38.000 016 22484.13 155.79 41466.98 88888.00 2024-01-16 07:05:39.000 016 22484.13 155.76 41466.90 88888.00 2024-01-16 07:05:40.000 016 22484.14 155.71 41466.87 47555.88 2024-01-16 07:05:41.000 016 22484.13 155.66 41466.89 88888.00 2024-01-16 07:05:42.000 016 22484.13 155.64 41466.86 88888.00 2024-01-16 07:05:43.000 016 22484.14 155.70 41466.85 88888.00 2024-01-16 07:05:44.000 016 22484.16 155.78 41466.89 88888.00 2024-01-16 07:05:45.000 016 22484.17 155.81 41466.94 47555.85 2024-01-16 07:05:46.000 016 22484.15 155.75 41466.91 88888.00 2024-01-16 07:05:47.000 016 22484.09 155.70 41466.80 88888.00 2024-01-16 07:05:48.000 016 22484.06 155.75 41466.71 88888.00 2024-01-16 07:05:49.000 016 22484.01 155.80 41466.69 88888.00 2024-01-16 07:05:50.000 016 22483.99 155.80 41466.70 47555.85 2024-01-16 07:05:51.000 016 22484.04 155.78 41466.77 88888.00 2024-01-16 07:05:52.000 016 22484.12 155.76 41466.86 88888.00 2024-01-16 07:05:53.000 016 22484.15 155.76 41466.89 88888.00 2024-01-16 07:05:54.000 016 22484.11 155.77 41466.90 88888.00 2024-01-16 07:05:55.000 016 22484.04 155.77 41466.89 47555.82 2024-01-16 07:05:56.000 016 22484.03 155.77 41466.89 88888.00 2024-01-16 07:05:57.000 016 22484.11 155.78 41466.89 88888.00 2024-01-16 07:05:58.000 016 22484.17 155.76 41466.88 88888.00 2024-01-16 07:05:59.000 016 22484.18 155.73 41466.89 88888.00 2024-01-16 07:06:00.000 016 22484.16 155.69 41466.90 47555.82 2024-01-16 07:06:01.000 016 22484.16 155.68 41466.91 88888.00 2024-01-16 07:06:02.000 016 22484.16 155.72 41466.89 88888.00 2024-01-16 07:06:03.000 016 22484.17 155.76 41466.84 88888.00 2024-01-16 07:06:04.000 016 22484.17 155.78 41466.79 88888.00 2024-01-16 07:06:05.000 016 22484.16 155.75 41466.78 47555.82 2024-01-16 07:06:06.000 016 22484.16 155.69 41466.79 88888.00 2024-01-16 07:06:07.000 016 22484.14 155.63 41466.81 88888.00 2024-01-16 07:06:08.000 016 22484.13 155.61 41466.79 88888.00 2024-01-16 07:06:09.000 016 22484.15 155.66 41466.80 88888.00 2024-01-16 07:06:10.000 016 22484.12 155.68 41466.81 47555.79 2024-01-16 07:06:11.000 016 22484.05 155.66 41466.73 88888.00 2024-01-16 07:06:12.000 016 22484.03 155.65 41466.65 88888.00 2024-01-16 07:06:13.000 016 22484.08 155.70 41466.67 88888.00 2024-01-16 07:06:14.000 016 22484.09 155.74 41466.70 88888.00 2024-01-16 07:06:15.000 016 22484.03 155.72 41466.70 47555.80 2024-01-16 07:06:16.000 016 22484.00 155.70 41466.69 88888.00 2024-01-16 07:06:17.000 016 22484.03 155.72 41466.69 88888.00 2024-01-16 07:06:18.000 016 22484.07 155.78 41466.71 88888.00 2024-01-16 07:06:19.000 016 22484.05 155.79 41466.70 88888.00 2024-01-16 07:06:20.000 016 22484.02 155.76 41466.65 47555.78 2024-01-16 07:06:21.000 016 22484.02 155.72 41466.64 88888.00 2024-01-16 07:06:22.000 016 22484.00 155.69 41466.64 88888.00 2024-01-16 07:06:23.000 016 22483.96 155.71 41466.59 88888.00 2024-01-16 07:06:24.000 016 22483.94 155.74 41466.52 88888.00 2024-01-16 07:06:25.000 016 22483.98 155.72 41466.55 47555.78 2024-01-16 07:06:26.000 016 22484.02 155.72 41466.66 88888.00 2024-01-16 07:06:27.000 016 22484.03 155.74 41466.73 88888.00 2024-01-16 07:06:28.000 016 22484.06 155.74 41466.70 88888.00 2024-01-16 07:06:29.000 016 22484.10 155.74 41466.68 88888.00 2024-01-16 07:06:30.000 016 22484.10 155.71 41466.72 47555.77 2024-01-16 07:06:31.000 016 22484.11 155.68 41466.80 88888.00 2024-01-16 07:06:32.000 016 22484.14 155.66 41466.85 88888.00 2024-01-16 07:06:33.000 016 22484.15 155.67 41466.87 88888.00 2024-01-16 07:06:34.000 016 22484.14 155.69 41466.94 88888.00 2024-01-16 07:06:35.000 016 22484.11 155.69 41466.95 47555.78 2024-01-16 07:06:36.000 016 22484.09 155.66 41466.88 88888.00 2024-01-16 07:06:37.000 016 22484.09 155.65 41466.80 88888.00 2024-01-16 07:06:38.000 016 22484.12 155.66 41466.77 88888.00 2024-01-16 07:06:39.000 016 22484.12 155.69 41466.81 88888.00 2024-01-16 07:06:40.000 016 22484.10 155.72 41466.87 47555.74 2024-01-16 07:06:41.000 016 22484.09 155.75 41466.90 88888.00 2024-01-16 07:06:42.000 016 22484.14 155.77 41466.95 88888.00 2024-01-16 07:06:43.000 016 22484.17 155.81 41466.98 88888.00 2024-01-16 07:06:44.000 016 22484.18 155.85 41466.91 88888.00 2024-01-16 07:06:45.000 016 22484.17 155.85 41466.74 47555.77 2024-01-16 07:06:46.000 016 22484.15 155.81 41466.63 88888.00 2024-01-16 07:06:47.000 016 22484.12 155.75 41466.62 88888.00 2024-01-16 07:06:48.000 016 22484.13 155.75 41466.65 88888.00 2024-01-16 07:06:49.000 016 22484.13 155.81 41466.70 88888.00 2024-01-16 07:06:50.000 016 22484.13 155.83 41466.80 47555.76 2024-01-16 07:06:51.000 016 22484.17 155.82 41466.90 88888.00 2024-01-16 07:06:52.000 016 22484.22 155.81 41466.96 88888.00 2024-01-16 07:06:53.000 016 22484.24 155.83 41466.97 88888.00 2024-01-16 07:06:54.000 016 22484.27 155.88 41466.96 88888.00 2024-01-16 07:06:55.000 016 22484.28 155.87 41466.89 47555.75 2024-01-16 07:06:56.000 016 22484.24 155.80 41466.81 88888.00 2024-01-16 07:06:57.000 016 22484.20 155.76 41466.80 88888.00 2024-01-16 07:06:58.000 016 22484.17 155.79 41466.84 88888.00 2024-01-16 07:06:59.000 016 22484.17 155.87 41466.83 88888.00 2024-01-16 07:07:00.000 016 22484.23 155.94 41466.76 47555.77 2024-01-16 07:07:01.000 016 22484.25 155.91 41466.71 88888.00 2024-01-16 07:07:02.000 016 22484.20 155.85 41466.77 88888.00 2024-01-16 07:07:03.000 016 22484.18 155.84 41466.86 88888.00 2024-01-16 07:07:04.000 016 22484.23 155.83 41466.92 88888.00 2024-01-16 07:07:05.000 016 22484.28 155.79 41466.94 47555.77 2024-01-16 07:07:06.000 016 22484.30 155.79 41466.87 88888.00 2024-01-16 07:07:07.000 016 22484.31 155.84 41466.76 88888.00 2024-01-16 07:07:08.000 016 22484.32 155.88 41466.74 88888.00 2024-01-16 07:07:09.000 016 22484.28 155.84 41466.78 88888.00 2024-01-16 07:07:10.000 016 22484.22 155.80 41466.77 47555.76 2024-01-16 07:07:11.000 016 22484.22 155.81 41466.75 88888.00 2024-01-16 07:07:12.000 016 22484.25 155.81 41466.77 88888.00 2024-01-16 07:07:13.000 016 22484.24 155.75 41466.79 88888.00 2024-01-16 07:07:14.000 016 22484.18 155.71 41466.75 88888.00 2024-01-16 07:07:15.000 016 22484.13 155.72 41466.68 47555.76 2024-01-16 07:07:16.000 016 22484.16 155.74 41466.69 88888.00 2024-01-16 07:07:17.000 016 22484.20 155.74 41466.80 88888.00 2024-01-16 07:07:18.000 016 22484.19 155.74 41466.86 88888.00 2024-01-16 07:07:19.000 016 22484.16 155.75 41466.84 88888.00 2024-01-16 07:07:20.000 016 22484.16 155.75 41466.74 47555.80 2024-01-16 07:07:21.000 016 22484.19 155.71 41466.63 88888.00 2024-01-16 07:07:22.000 016 22484.20 155.69 41466.63 88888.00 2024-01-16 07:07:23.000 016 22484.17 155.72 41466.68 88888.00 2024-01-16 07:07:24.000 016 22484.18 155.78 41466.68 88888.00 2024-01-16 07:07:25.000 016 22484.21 155.79 41466.61 47555.79 2024-01-16 07:07:26.000 016 22484.19 155.78 41466.54 88888.00 2024-01-16 07:07:27.000 016 22484.17 155.80 41466.56 88888.00 2024-01-16 07:07:28.000 016 22484.23 155.82 41466.59 88888.00 2024-01-16 07:07:29.000 016 22484.28 155.78 41466.56 88888.00 2024-01-16 07:07:30.000 016 22484.28 155.73 41466.60 47555.82 2024-01-16 07:07:31.000 016 22484.27 155.68 41466.69 88888.00 2024-01-16 07:07:32.000 016 22484.30 155.70 41466.78 88888.00 2024-01-16 07:07:33.000 016 22484.35 155.77 41466.82 88888.00 2024-01-16 07:07:34.000 016 22484.36 155.81 41466.81 88888.00 2024-01-16 07:07:35.000 016 22484.35 155.80 41466.81 47555.82 2024-01-16 07:07:36.000 016 22484.38 155.77 41466.82 88888.00 2024-01-16 07:07:37.000 016 22484.40 155.75 41466.80 88888.00 2024-01-16 07:07:38.000 016 22484.35 155.79 41466.77 88888.00 2024-01-16 07:07:39.000 016 22484.31 155.84 41466.69 88888.00 2024-01-16 07:07:40.000 016 22484.31 155.83 41466.61 47555.80 2024-01-16 07:07:41.000 016 22484.30 155.78 41466.66 88888.00 2024-01-16 07:07:42.000 016 22484.28 155.75 41466.77 88888.00 2024-01-16 07:07:43.000 016 22484.28 155.78 41466.81 88888.00 2024-01-16 07:07:44.000 016 22484.31 155.85 41466.81 88888.00 2024-01-16 07:07:45.000 016 22484.31 155.88 41466.81 47555.81 2024-01-16 07:07:46.000 016 22484.27 155.85 41466.81 88888.00 2024-01-16 07:07:47.000 016 22484.27 155.81 41466.86 88888.00 2024-01-16 07:07:48.000 016 22484.30 155.75 41466.88 88888.00 2024-01-16 07:07:49.000 016 22484.35 155.72 41466.86 88888.00 2024-01-16 07:07:50.000 016 22484.38 155.73 41466.89 47555.79 2024-01-16 07:07:51.000 016 22484.35 155.72 41466.92 88888.00 2024-01-16 07:07:52.000 016 22484.31 155.75 41466.86 88888.00 2024-01-16 07:07:53.000 016 22484.29 155.80 41466.76 88888.00 2024-01-16 07:07:54.000 016 22484.28 155.79 41466.72 88888.00 2024-01-16 07:07:55.000 016 22484.26 155.73 41466.79 47555.81 2024-01-16 07:07:56.000 016 22484.24 155.70 41466.83 88888.00 2024-01-16 07:07:57.000 016 22484.24 155.75 41466.87 88888.00 2024-01-16 07:07:58.000 016 22484.26 155.81 41466.93 88888.00 2024-01-16 07:07:59.000 016 22484.31 155.81 41466.94 88888.00 2024-01-16 07:08:00.000 016 22484.41 155.79 41466.93 47555.79 2024-01-16 07:08:01.000 016 22484.43 155.83 41466.96 88888.00 2024-01-16 07:08:02.000 016 22484.38 155.86 41466.99 88888.00 2024-01-16 07:08:03.000 016 22484.38 155.83 41466.96 88888.00 2024-01-16 07:08:04.000 016 22484.42 155.80 41466.91 88888.00 2024-01-16 07:08:05.000 016 22484.40 155.84 41466.89 47555.79 2024-01-16 07:08:06.000 016 22484.35 155.91 41466.94 88888.00 2024-01-16 07:08:07.000 016 22484.34 155.92 41466.97 88888.00 2024-01-16 07:08:08.000 016 22484.34 155.88 41466.94 88888.00 2024-01-16 07:08:09.000 016 22484.33 155.89 41466.89 88888.00 2024-01-16 07:08:10.000 016 22484.34 155.90 41466.94 47555.76 2024-01-16 07:08:11.000 016 22484.34 155.83 41467.04 88888.00 2024-01-16 07:08:12.000 016 22484.34 155.81 41467.09 88888.00 2024-01-16 07:08:13.000 016 22484.37 155.88 41467.06 88888.00 2024-01-16 07:08:14.000 016 22484.40 155.93 41467.02 88888.00 2024-01-16 07:08:15.000 016 22484.39 155.91 41466.97 47555.76 2024-01-16 07:08:16.000 016 22484.31 155.84 41466.95 88888.00 2024-01-16 07:08:17.000 016 22484.21 155.79 41466.94 88888.00 2024-01-16 07:08:18.000 016 22484.15 155.78 41466.93 88888.00 2024-01-16 07:08:19.000 016 22484.13 155.79 41466.91 88888.00 2024-01-16 07:08:20.000 016 22484.14 155.77 41466.87 47555.72 2024-01-16 07:08:21.000 016 22484.15 155.74 41466.85 88888.00 2024-01-16 07:08:22.000 016 22484.17 155.75 41466.90 88888.00 2024-01-16 07:08:23.000 016 22484.22 155.82 41466.98 88888.00 2024-01-16 07:08:24.000 016 22484.24 155.88 41467.02 88888.00 2024-01-16 07:08:25.000 016 22484.22 155.87 41467.05 47555.68 2024-01-16 07:08:26.000 016 22484.17 155.79 41467.06 88888.00 2024-01-16 07:08:27.000 016 22484.13 155.73 41467.03 88888.00 2024-01-16 07:08:28.000 016 22484.10 155.74 41466.95 88888.00 2024-01-16 07:08:29.000 016 22484.07 155.81 41466.90 88888.00 2024-01-16 07:08:30.000 016 22484.05 155.86 41466.89 47555.68 2024-01-16 07:08:31.000 016 22484.06 155.86 41466.89 88888.00 2024-01-16 07:08:32.000 016 22484.09 155.84 41466.90 88888.00 2024-01-16 07:08:33.000 016 22484.07 155.81 41466.90 88888.00 2024-01-16 07:08:34.000 016 22484.03 155.78 41466.93 88888.00 2024-01-16 07:08:35.000 016 22484.00 155.78 41466.94 47555.64 2024-01-16 07:08:36.000 016 22483.99 155.75 41466.90 88888.00 2024-01-16 07:08:37.000 016 22483.98 155.72 41466.90 88888.00 2024-01-16 07:08:38.000 016 22484.00 155.76 41466.95 88888.00 2024-01-16 07:08:39.000 016 22484.02 155.82 41466.99 88888.00 2024-01-16 07:08:40.000 016 22484.02 155.84 41467.02 47555.59 2024-01-16 07:08:41.000 016 22484.00 155.82 41466.98 88888.00 2024-01-16 07:08:42.000 016 22484.00 155.82 41466.94 88888.00 2024-01-16 07:08:43.000 016 22484.01 155.86 41466.95 88888.00 2024-01-16 07:08:44.000 016 22483.98 155.87 41467.01 88888.00 2024-01-16 07:08:45.000 016 22483.91 155.79 41467.01 47555.56 2024-01-16 07:08:46.000 016 22483.89 155.73 41466.92 88888.00 2024-01-16 07:08:47.000 016 22483.95 155.74 41466.94 88888.00 2024-01-16 07:08:48.000 016 22483.99 155.79 41467.09 88888.00 2024-01-16 07:08:49.000 016 22483.97 155.81 41467.08 88888.00 2024-01-16 07:08:50.000 016 22483.92 155.82 41466.96 47555.54 2024-01-16 07:08:51.000 016 22483.90 155.81 41466.88 88888.00 2024-01-16 07:08:52.000 016 22483.86 155.78 41466.82 88888.00 2024-01-16 07:08:53.000 016 22483.84 155.78 41466.82 88888.00 2024-01-16 07:08:54.000 016 22483.84 155.81 41466.90 88888.00 2024-01-16 07:08:55.000 016 22483.86 155.85 41467.00 47555.50 2024-01-16 07:08:56.000 016 22483.86 155.88 41467.06 88888.00 2024-01-16 07:08:57.000 016 22483.85 155.90 41466.99 88888.00 2024-01-16 07:08:58.000 016 22483.79 155.90 41466.87 88888.00 2024-01-16 07:08:59.000 016 22483.72 155.91 41466.81 88888.00 2024-01-16 07:09:00.000 016 22483.67 155.88 41466.80 47555.47 2024-01-16 07:09:01.000 016 22483.65 155.83 41466.82 88888.00 2024-01-16 07:09:02.000 016 22483.66 155.82 41466.82 88888.00 2024-01-16 07:09:03.000 016 22483.67 155.82 41466.82 88888.00 2024-01-16 07:09:04.000 016 22483.65 155.86 41466.89 88888.00 2024-01-16 07:09:05.000 016 22483.63 155.88 41466.99 47555.45 2024-01-16 07:09:06.000 016 22483.62 155.82 41466.96 88888.00 2024-01-16 07:09:07.000 016 22483.62 155.79 41466.84 88888.00 2024-01-16 07:09:08.000 016 22483.61 155.79 41466.72 88888.00 2024-01-16 07:09:09.000 016 22483.65 155.79 41466.71 88888.00 2024-01-16 07:09:10.000 016 22483.68 155.81 41466.81 47555.42 2024-01-16 07:09:11.000 016 22483.68 155.82 41466.82 88888.00 2024-01-16 07:09:12.000 016 22483.68 155.81 41466.79 88888.00 2024-01-16 07:09:13.000 016 22483.71 155.88 41466.87 88888.00 2024-01-16 07:09:14.000 016 22483.72 155.96 41466.99 88888.00 2024-01-16 07:09:15.000 016 22483.70 155.96 41466.96 47555.43 2024-01-16 07:09:16.000 016 22483.66 155.86 41466.81 88888.00 2024-01-16 07:09:17.000 016 22483.64 155.81 41466.73 88888.00 2024-01-16 07:09:18.000 016 22483.67 155.84 41466.69 88888.00 2024-01-16 07:09:19.000 016 22483.72 155.87 41466.60 88888.00 2024-01-16 07:09:20.000 016 22483.75 155.89 41466.64 47555.44 2024-01-16 07:09:21.000 016 22483.78 155.93 41466.84 88888.00 2024-01-16 07:09:22.000 016 22483.79 155.94 41466.96 88888.00 2024-01-16 07:09:23.000 016 22483.80 155.92 41466.92 88888.00 2024-01-16 07:09:24.000 016 22483.81 155.91 41466.84 88888.00 2024-01-16 07:09:25.000 016 22483.81 155.91 41466.79 47555.43 2024-01-16 07:09:26.000 016 22483.76 155.88 41466.78 88888.00 2024-01-16 07:09:27.000 016 22483.69 155.83 41466.73 88888.00 2024-01-16 07:09:28.000 016 22483.66 155.84 41466.69 88888.00 2024-01-16 07:09:29.000 016 22483.69 155.91 41466.70 88888.00 2024-01-16 07:09:30.000 016 22483.73 155.93 41466.71 47555.43 2024-01-16 07:09:31.000 016 22483.72 155.88 41466.66 88888.00 2024-01-16 07:09:32.000 016 22483.73 155.84 41466.67 88888.00 2024-01-16 07:09:33.000 016 22483.72 155.83 41466.68 88888.00 2024-01-16 07:09:34.000 016 22483.68 155.85 41466.64 88888.00 2024-01-16 07:09:35.000 016 22483.68 155.86 41466.64 47555.42 2024-01-16 07:09:36.000 016 22483.74 155.84 41466.72 88888.00 2024-01-16 07:09:37.000 016 22483.77 155.82 41466.78 88888.00 2024-01-16 07:09:38.000 016 22483.75 155.79 41466.76 88888.00 2024-01-16 07:09:39.000 016 22483.71 155.79 41466.67 88888.00 2024-01-16 07:09:40.000 016 22483.68 155.84 41466.62 47555.43 2024-01-16 07:09:41.000 016 22483.68 155.86 41466.64 88888.00 2024-01-16 07:09:42.000 016 22483.67 155.80 41466.64 88888.00 2024-01-16 07:09:43.000 016 22483.64 155.73 41466.56 88888.00 2024-01-16 07:09:44.000 016 22483.66 155.72 41466.50 88888.00 2024-01-16 07:09:45.000 016 22483.72 155.72 41466.50 47555.46 2024-01-16 07:09:46.000 016 22483.80 155.74 41466.59 88888.00 2024-01-16 07:09:47.000 016 22483.84 155.79 41466.68 88888.00 2024-01-16 07:09:48.000 016 22483.83 155.82 41466.69 88888.00 2024-01-16 07:09:49.000 016 22483.85 155.81 41466.63 88888.00 2024-01-16 07:09:50.000 016 22483.92 155.77 41466.58 47555.46 2024-01-16 07:09:51.000 016 22483.95 155.74 41466.57 88888.00 2024-01-16 07:09:52.000 016 22483.94 155.76 41466.56 88888.00 2024-01-16 07:09:53.000 016 22483.92 155.78 41466.54 88888.00 2024-01-16 07:09:54.000 016 22483.92 155.81 41466.56 88888.00 2024-01-16 07:09:55.000 016 22483.89 155.83 41466.54 47555.45 2024-01-16 07:09:56.000 016 22483.86 155.81 41466.47 88888.00 2024-01-16 07:09:57.000 016 22483.88 155.78 41466.51 88888.00 2024-01-16 07:09:58.000 016 22483.91 155.79 41466.61 88888.00 2024-01-16 07:09:59.000 016 22483.93 155.83 41466.65 88888.00 2024-01-16 07:10:00.000 016 22483.95 155.83 41466.64 47555.44 2024-01-16 07:10:01.000 016 22483.94 155.80 41466.59 88888.00 2024-01-16 07:10:02.000 016 22483.91 155.83 41466.53 88888.00 2024-01-16 07:10:03.000 016 22483.93 155.90 41466.58 88888.00 2024-01-16 07:10:04.000 016 22484.02 155.94 41466.67 88888.00 2024-01-16 07:10:05.000 016 22484.03 155.89 41466.65 47555.48 2024-01-16 07:10:06.000 016 22483.95 155.80 41466.54 88888.00 2024-01-16 07:10:07.000 016 22483.88 155.78 41466.51 88888.00 2024-01-16 07:10:08.000 016 22483.89 155.81 41466.57 88888.00 2024-01-16 07:10:09.000 016 22483.90 155.79 41466.63 88888.00 2024-01-16 07:10:10.000 016 22483.90 155.74 41466.65 47555.41 2024-01-16 07:10:11.000 016 22483.92 155.74 41466.64 88888.00 2024-01-16 07:10:12.000 016 22483.90 155.77 41466.59 88888.00 2024-01-16 07:10:13.000 016 22483.89 155.85 41466.57 88888.00 2024-01-16 07:10:14.000 016 22483.91 155.91 41466.56 88888.00 2024-01-16 07:10:15.000 016 22483.92 155.86 41466.54 47555.40 2024-01-16 07:10:16.000 016 22483.90 155.77 41466.60 88888.00 2024-01-16 07:10:17.000 016 22483.86 155.75 41466.66 88888.00 2024-01-16 07:10:18.000 016 22483.84 155.79 41466.62 88888.00 2024-01-16 07:10:19.000 016 22483.83 155.83 41466.62 88888.00 2024-01-16 07:10:20.000 016 22483.83 155.85 41466.72 47555.38 2024-01-16 07:10:21.000 016 22483.86 155.83 41466.78 88888.00 2024-01-16 07:10:22.000 016 22483.90 155.79 41466.70 88888.00 2024-01-16 07:10:23.000 016 22483.90 155.76 41466.56 88888.00 2024-01-16 07:10:24.000 016 22483.84 155.78 41466.56 88888.00 2024-01-16 07:10:25.000 016 22483.81 155.80 41466.68 47555.41 2024-01-16 07:10:26.000 016 22483.81 155.79 41466.74 88888.00 2024-01-16 07:10:27.000 016 22483.81 155.78 41466.75 88888.00 2024-01-16 07:10:28.000 016 22483.82 155.80 41466.75 88888.00 2024-01-16 07:10:29.000 016 22483.85 155.83 41466.71 88888.00 2024-01-16 07:10:30.000 016 22483.89 155.81 41466.63 47555.42 2024-01-16 07:10:31.000 016 22483.87 155.75 41466.53 88888.00 2024-01-16 07:10:32.000 016 22483.78 155.72 41466.50 88888.00 2024-01-16 07:10:33.000 016 22483.72 155.75 41466.57 88888.00 2024-01-16 07:10:34.000 016 22483.72 155.77 41466.64 88888.00 2024-01-16 07:10:35.000 016 22483.69 155.76 41466.64 47555.39 2024-01-16 07:10:36.000 016 22483.67 155.75 41466.62 88888.00 2024-01-16 07:10:37.000 016 22483.67 155.74 41466.57 88888.00 2024-01-16 07:10:38.000 016 22483.68 155.74 41466.55 88888.00 2024-01-16 07:10:39.000 016 22483.67 155.77 41466.57 88888.00 2024-01-16 07:10:40.000 016 22483.62 155.78 41466.52 47555.35 2024-01-16 07:10:41.000 016 22483.62 155.75 41466.41 88888.00 2024-01-16 07:10:42.000 016 22483.65 155.71 41466.36 88888.00 2024-01-16 07:10:43.000 016 22483.66 155.74 41466.39 88888.00 2024-01-16 07:10:44.000 016 22483.65 155.80 41466.43 88888.00 2024-01-16 07:10:45.000 016 22483.68 155.84 41466.47 47555.36 2024-01-16 07:10:46.000 016 22483.71 155.83 41466.49 88888.00 2024-01-16 07:10:47.000 016 22483.69 155.79 41466.48 88888.00 2024-01-16 07:10:48.000 016 22483.68 155.75 41466.48 88888.00 2024-01-16 07:10:49.000 016 22483.69 155.73 41466.45 88888.00 2024-01-16 07:10:50.000 016 22483.71 155.74 41466.41 47555.34 2024-01-16 07:10:51.000 016 22483.72 155.77 41466.44 88888.00 2024-01-16 07:10:52.000 016 22483.72 155.79 41466.53 88888.00 2024-01-16 07:10:53.000 016 22483.70 155.81 41466.62 88888.00 2024-01-16 07:10:54.000 016 22483.71 155.81 41466.68 88888.00 2024-01-16 07:10:55.000 016 22483.76 155.80 41466.66 47555.36 2024-01-16 07:10:56.000 016 22483.78 155.81 41466.56 88888.00 2024-01-16 07:10:57.000 016 22483.71 155.82 41466.50 88888.00 2024-01-16 07:10:58.000 016 22483.63 155.79 41466.54 88888.00 2024-01-16 07:10:59.000 016 22483.65 155.76 41466.60 88888.00 2024-01-16 07:11:00.000 016 22483.65 155.74 41466.62 47555.36 2024-01-16 07:11:01.000 016 22483.60 155.71 41466.57 88888.00 2024-01-16 07:11:02.000 016 22483.58 155.71 41466.47 88888.00 2024-01-16 07:11:03.000 016 22483.59 155.70 41466.46 88888.00 2024-01-16 07:11:04.000 016 22483.60 155.68 41466.58 88888.00 2024-01-16 07:11:05.000 016 22483.60 155.65 41466.67 47555.31 2024-01-16 07:11:06.000 016 22483.59 155.64 41466.62 88888.00 2024-01-16 07:11:07.000 016 22483.60 155.64 41466.52 88888.00 2024-01-16 07:11:08.000 016 22483.65 155.65 41466.45 88888.00 2024-01-16 07:11:09.000 016 22483.68 155.67 41466.47 88888.00 2024-01-16 07:11:10.000 016 22483.66 155.72 41466.55 47555.29 2024-01-16 07:11:11.000 016 22483.67 155.72 41466.61 88888.00 2024-01-16 07:11:12.000 016 22483.68 155.69 41466.66 88888.00 2024-01-16 07:11:13.000 016 22483.68 155.66 41466.64 88888.00 2024-01-16 07:11:14.000 016 22483.66 155.65 41466.57 88888.00 2024-01-16 07:11:15.000 016 22483.63 155.64 41466.55 47555.29 2024-01-16 07:11:16.000 016 22483.64 155.65 41466.61 88888.00 2024-01-16 07:11:17.000 016 22483.66 155.66 41466.64 88888.00 2024-01-16 07:11:18.000 016 22483.66 155.67 41466.61 88888.00 2024-01-16 07:11:19.000 016 22483.63 155.66 41466.52 88888.00 2024-01-16 07:11:20.000 016 22483.59 155.63 41466.47 47555.25 2024-01-16 07:11:21.000 016 22483.58 155.60 41466.49 88888.00 2024-01-16 07:11:22.000 016 22483.57 155.61 41466.49 88888.00 2024-01-16 07:11:23.000 016 22483.57 155.62 41466.44 88888.00 2024-01-16 07:11:24.000 016 22483.58 155.59 41466.40 88888.00 2024-01-16 07:11:25.000 016 22483.59 155.56 41466.36 47555.22 2024-01-16 07:11:26.000 016 22483.58 155.57 41466.31 88888.00 2024-01-16 07:11:27.000 016 22483.56 155.56 41466.31 88888.00 2024-01-16 07:11:28.000 016 22483.55 155.54 41466.36 88888.00 2024-01-16 07:11:29.000 016 22483.57 155.56 41466.37 88888.00 2024-01-16 07:11:30.000 016 22483.57 155.58 41466.31 47555.24 2024-01-16 07:11:31.000 016 22483.57 155.54 41466.31 88888.00 2024-01-16 07:11:32.000 016 22483.59 155.50 41466.32 88888.00 2024-01-16 07:11:33.000 016 22483.60 155.50 41466.32 88888.00 2024-01-16 07:11:34.000 016 22483.59 155.54 41466.34 88888.00 2024-01-16 07:11:35.000 016 22483.59 155.55 41466.39 47555.17 2024-01-16 07:11:36.000 016 22483.63 155.49 41466.37 88888.00 2024-01-16 07:11:37.000 016 22483.66 155.42 41466.27 88888.00 2024-01-16 07:11:38.000 016 22483.69 155.40 41466.19 88888.00 2024-01-16 07:11:39.000 016 22483.72 155.44 41466.22 88888.00 2024-01-16 07:11:40.000 016 22483.74 155.49 41466.21 47555.24 2024-01-16 07:11:41.000 016 22483.72 155.51 41466.22 88888.00 2024-01-16 07:11:42.000 016 22483.74 155.54 41466.32 88888.00 2024-01-16 07:11:43.000 016 22483.82 155.61 41466.38 88888.00 2024-01-16 07:11:44.000 016 22483.92 155.71 41466.35 88888.00 2024-01-16 07:11:45.000 016 22483.97 155.79 41466.31 47555.09 2024-01-16 07:11:46.000 016 22483.92 155.86 41466.22 88888.00 2024-01-16 07:11:47.000 016 22483.78 155.94 41466.15 88888.00 2024-01-16 07:11:48.000 016 22483.62 155.97 41466.18 88888.00 2024-01-16 07:11:49.000 016 22483.52 155.87 41466.24 88888.00 2024-01-16 07:11:50.000 016 22483.48 155.69 41466.21 47555.03 2024-01-16 07:11:51.000 016 22483.47 155.55 41466.14 88888.00 2024-01-16 07:11:52.000 016 22483.51 155.55 41466.19 88888.00 2024-01-16 07:11:53.000 016 22483.57 155.64 41466.32 88888.00 2024-01-16 07:11:54.000 016 22483.57 155.69 41466.36 88888.00 2024-01-16 07:11:55.000 016 22483.53 155.64 41466.27 47555.21 2024-01-16 07:11:56.000 016 22483.54 155.59 41466.19 88888.00 2024-01-16 07:11:57.000 016 22483.60 155.61 41466.27 88888.00 2024-01-16 07:11:58.000 016 22483.62 155.65 41466.36 88888.00 2024-01-16 07:11:59.000 016 22483.59 155.68 41466.37 88888.00 2024-01-16 07:12:00.000 016 22483.60 155.68 41466.37 47555.19 2024-01-16 07:12:01.000 016 22483.62 155.68 41466.34 88888.00 2024-01-16 07:12:02.000 016 22483.61 155.69 41466.32 88888.00 2024-01-16 07:12:03.000 016 22483.59 155.69 41466.35 88888.00 2024-01-16 07:12:04.000 016 22483.56 155.67 41466.36 88888.00 2024-01-16 07:12:05.000 016 22483.57 155.63 41466.37 47555.21 2024-01-16 07:12:06.000 016 22483.60 155.61 41466.37 88888.00 2024-01-16 07:12:07.000 016 22483.58 155.66 41466.31 88888.00 2024-01-16 07:12:08.000 016 22483.53 155.70 41466.25 88888.00 2024-01-16 07:12:09.000 016 22483.53 155.67 41466.24 88888.00 2024-01-16 07:12:10.000 016 22483.53 155.62 41466.23 47555.20 2024-01-16 07:12:11.000 016 22483.53 155.62 41466.19 88888.00 2024-01-16 07:12:12.000 016 22483.54 155.67 41466.18 88888.00 2024-01-16 07:12:13.000 016 22483.57 155.67 41466.25 88888.00 2024-01-16 07:12:14.000 016 22483.61 155.62 41466.35 88888.00 2024-01-16 07:12:15.000 016 22483.63 155.60 41466.36 47555.21 2024-01-16 07:12:16.000 016 22483.62 155.61 41466.35 88888.00 2024-01-16 07:12:17.000 016 22483.59 155.60 41466.37 88888.00 2024-01-16 07:12:18.000 016 22483.58 155.56 41466.36 88888.00 2024-01-16 07:12:19.000 016 22483.57 155.53 41466.29 88888.00 2024-01-16 07:12:20.000 016 22483.54 155.53 41466.23 47555.20 2024-01-16 07:12:21.000 016 22483.54 155.55 41466.23 88888.00 2024-01-16 07:12:22.000 016 22483.58 155.61 41466.26 88888.00 2024-01-16 07:12:23.000 016 22483.64 155.66 41466.29 88888.00 2024-01-16 07:12:24.000 016 22483.67 155.65 41466.30 88888.00 2024-01-16 07:12:25.000 016 22483.62 155.62 41466.27 47555.20 2024-01-16 07:12:26.000 016 22483.60 155.64 41466.27 88888.00 2024-01-16 07:12:27.000 016 22483.64 155.68 41466.29 88888.00 2024-01-16 07:12:28.000 016 22483.63 155.69 41466.30 88888.00 2024-01-16 07:12:29.000 016 22483.56 155.71 41466.29 88888.00 2024-01-16 07:12:30.000 016 22483.51 155.70 41466.21 47555.25 2024-01-16 07:12:31.000 016 22483.50 155.63 41466.08 88888.00 2024-01-16 07:12:32.000 016 22483.54 155.60 41466.09 88888.00 2024-01-16 07:12:33.000 016 22483.60 155.69 41466.26 88888.00 2024-01-16 07:12:34.000 016 22483.64 155.77 41466.38 88888.00 2024-01-16 07:12:35.000 016 22483.66 155.72 41466.36 47555.27 2024-01-16 07:12:36.000 016 22483.68 155.64 41466.32 88888.00 2024-01-16 07:12:37.000 016 22483.71 155.63 41466.31 88888.00 2024-01-16 07:12:38.000 016 22483.74 155.68 41466.35 88888.00 2024-01-16 07:12:39.000 016 22483.72 155.70 41466.39 88888.00 2024-01-16 07:12:40.000 016 22483.68 155.69 41466.36 47555.27 2024-01-16 07:12:41.000 016 22483.70 155.67 41466.28 88888.00 2024-01-16 07:12:42.000 016 22483.77 155.65 41466.34 88888.00 2024-01-16 07:12:43.000 016 22483.82 155.63 41466.46 88888.00 2024-01-16 07:12:44.000 016 22483.79 155.66 41466.49 88888.00 2024-01-16 07:12:45.000 016 22483.72 155.69 41466.39 47555.27 2024-01-16 07:12:46.000 016 22483.68 155.65 41466.31 88888.00 2024-01-16 07:12:47.000 016 22483.69 155.59 41466.31 88888.00 2024-01-16 07:12:48.000 016 22483.69 155.55 41466.31 88888.00 2024-01-16 07:12:49.000 016 22483.73 155.53 41466.28 88888.00 2024-01-16 07:12:50.000 016 22483.78 155.58 41466.29 47555.29 2024-01-16 07:12:51.000 016 22483.77 155.62 41466.33 88888.00 2024-01-16 07:12:52.000 016 22483.73 155.59 41466.33 88888.00 2024-01-16 07:12:53.000 016 22483.72 155.57 41466.35 88888.00 2024-01-16 07:12:54.000 016 22483.75 155.56 41466.34 88888.00 2024-01-16 07:12:55.000 016 22483.81 155.56 41466.30 47555.24 2024-01-16 07:12:56.000 016 22483.87 155.60 41466.33 88888.00 2024-01-16 07:12:57.000 016 22483.89 155.64 41466.38 88888.00 2024-01-16 07:12:58.000 016 22483.87 155.63 41466.36 88888.00 2024-01-16 07:12:59.000 016 22483.84 155.61 41466.35 88888.00 2024-01-16 07:13:00.000 016 22483.86 155.59 41466.37 47555.27 2024-01-16 07:13:01.000 016 22483.90 155.56 41466.41 88888.00 2024-01-16 07:13:02.000 016 22483.90 155.54 41466.41 88888.00 2024-01-16 07:13:03.000 016 22483.87 155.54 41466.29 88888.00 2024-01-16 07:13:04.000 016 22483.86 155.53 41466.09 88888.00 2024-01-16 07:13:05.000 016 22483.86 155.54 41465.99 47555.29 2024-01-16 07:13:06.000 016 22483.84 155.62 41466.08 88888.00 2024-01-16 07:13:07.000 016 22483.84 155.70 41466.22 88888.00 2024-01-16 07:13:08.000 016 22483.83 155.71 41466.28 88888.00 2024-01-16 07:13:09.000 016 22483.81 155.70 41466.23 88888.00 2024-01-16 07:13:10.000 016 22483.82 155.70 41466.17 47555.26 2024-01-16 07:13:11.000 016 22483.85 155.68 41466.17 88888.00 2024-01-16 07:13:12.000 016 22483.90 155.65 41466.21 88888.00 2024-01-16 07:13:13.000 016 22483.95 155.63 41466.29 88888.00 2024-01-16 07:13:14.000 016 22483.97 155.65 41466.39 88888.00 2024-01-16 07:13:15.000 016 22483.95 155.69 41466.46 47555.30 2024-01-16 07:13:16.000 016 22483.95 155.68 41466.50 88888.00 2024-01-16 07:13:17.000 016 22483.97 155.63 41466.53 88888.00 2024-01-16 07:13:18.000 016 22483.98 155.61 41466.54 88888.00 2024-01-16 07:13:19.000 016 22483.98 155.63 41466.49 88888.00 2024-01-16 07:13:20.000 016 22483.99 155.63 41466.40 47555.27 2024-01-16 07:13:21.000 016 22484.01 155.65 41466.34 88888.00 2024-01-16 07:13:22.000 016 22484.03 155.66 41466.34 88888.00 2024-01-16 07:13:23.000 016 22484.03 155.62 41466.33 88888.00 2024-01-16 07:13:24.000 016 22484.02 155.56 41466.33 88888.00 2024-01-16 07:13:25.000 016 22483.99 155.51 41466.37 47555.31 2024-01-16 07:13:26.000 016 22483.98 155.47 41466.37 88888.00 2024-01-16 07:13:27.000 016 22483.97 155.44 41466.31 88888.00 2024-01-16 07:13:28.000 016 22483.94 155.46 41466.26 88888.00 2024-01-16 07:13:29.000 016 22483.91 155.52 41466.21 88888.00 2024-01-16 07:13:30.000 016 22483.93 155.54 41466.15 47555.31 2024-01-16 07:13:31.000 016 22483.98 155.54 41466.16 88888.00 2024-01-16 07:13:32.000 016 22484.02 155.56 41466.21 88888.00 2024-01-16 07:13:33.000 016 22484.02 155.58 41466.26 88888.00 2024-01-16 07:13:34.000 016 22484.01 155.62 41466.28 88888.00 2024-01-16 07:13:35.000 016 22484.02 155.64 41466.27 47555.31 2024-01-16 07:13:36.000 016 22484.05 155.63 41466.27 88888.00 2024-01-16 07:13:37.000 016 22484.07 155.61 41466.32 88888.00 2024-01-16 07:13:38.000 016 22484.03 155.57 41466.38 88888.00 2024-01-16 07:13:39.000 016 22483.97 155.52 41466.39 88888.00 2024-01-16 07:13:40.000 016 22483.95 155.51 41466.29 47555.31 2024-01-16 07:13:41.000 016 22483.98 155.56 41466.21 88888.00 2024-01-16 07:13:42.000 016 22484.00 155.59 41466.28 88888.00 2024-01-16 07:13:43.000 016 22484.01 155.57 41466.39 88888.00 2024-01-16 07:13:44.000 016 22484.08 155.57 41466.43 88888.00 2024-01-16 07:13:45.000 016 22484.14 155.61 41466.41 47555.32 2024-01-16 07:13:46.000 016 22484.13 155.61 41466.34 88888.00 2024-01-16 07:13:47.000 016 22484.08 155.54 41466.23 88888.00 2024-01-16 07:13:48.000 016 22484.03 155.45 41466.24 88888.00 2024-01-16 07:13:49.000 016 22484.06 155.38 41466.31 88888.00 2024-01-16 07:13:50.000 016 22484.12 155.39 41466.28 47555.35 2024-01-16 07:13:51.000 016 22484.15 155.43 41466.22 88888.00 2024-01-16 07:13:52.000 016 22484.18 155.48 41466.27 88888.00 2024-01-16 07:13:53.000 016 22484.23 155.52 41466.32 88888.00 2024-01-16 07:13:54.000 016 22484.22 155.54 41466.31 88888.00 2024-01-16 07:13:55.000 016 22484.16 155.54 41466.24 47555.33 2024-01-16 07:13:56.000 016 22484.13 155.52 41466.17 88888.00 2024-01-16 07:13:57.000 016 22484.13 155.50 41466.16 88888.00 2024-01-16 07:13:58.000 016 22484.12 155.53 41466.22 88888.00 2024-01-16 07:13:59.000 016 22484.12 155.56 41466.24 88888.00 2024-01-16 07:14:00.000 016 22484.09 155.55 41466.21 47555.25 2024-01-16 07:14:01.000 016 22484.07 155.56 41466.19 88888.00 2024-01-16 07:14:02.000 016 22484.08 155.61 41466.14 88888.00 2024-01-16 07:14:03.000 016 22484.09 155.66 41466.06 88888.00 2024-01-16 07:14:04.000 016 22484.12 155.72 41466.07 88888.00 2024-01-16 07:14:05.000 016 22484.18 155.87 41466.12 47555.08 2024-01-16 07:14:06.000 016 22484.20 156.11 41466.09 88888.00 2024-01-16 07:14:07.000 016 22484.17 156.50 41465.89 88888.00 2024-01-16 07:14:08.000 016 22484.04 157.29 41465.48 88888.00 2024-01-16 07:14:09.000 016 22484.45 159.93 41464.55 88888.00 2024-01-16 07:14:10.000 016 22490.03 165.62 41461.35 47553.24 2024-01-16 07:14:11.000 016 22503.83 167.59 41453.05 88888.00 2024-01-16 07:14:12.000 016 22511.79 156.89 41442.34 88888.00 2024-01-16 07:14:13.000 016 22499.00 144.10 41439.35 88888.00 2024-01-16 07:14:14.000 016 22480.77 145.03 41447.33 88888.00 2024-01-16 07:14:15.000 016 22476.21 152.83 41457.30 47553.03 2024-01-16 07:14:16.000 016 22479.86 156.20 41462.62 88888.00 2024-01-16 07:14:17.000 016 22482.35 156.10 41464.54 88888.00 2024-01-16 07:14:18.000 016 22483.12 155.74 41465.39 88888.00 2024-01-16 07:14:19.000 016 22483.48 155.50 41465.85 88888.00 2024-01-16 07:14:20.000 016 22483.72 155.35 41466.06 47555.05 2024-01-16 07:14:21.000 016 22483.89 155.28 41466.16 88888.00 2024-01-16 07:14:22.000 016 22483.99 155.18 41466.24 88888.00 2024-01-16 07:14:23.000 016 22484.07 155.14 41466.28 88888.00 2024-01-16 07:14:24.000 016 22484.13 155.21 41466.25 88888.00 2024-01-16 07:14:25.000 016 22484.13 155.26 41466.19 47555.27 2024-01-16 07:14:26.000 016 22484.10 155.25 41466.20 88888.00 2024-01-16 07:14:27.000 016 22484.10 155.21 41466.23 88888.00 2024-01-16 07:14:28.000 016 22484.15 155.18 41466.21 88888.00 2024-01-16 07:14:29.000 016 22484.20 155.18 41466.19 88888.00 2024-01-16 07:14:30.000 016 22484.28 155.23 41466.22 47555.29 2024-01-16 07:14:31.000 016 22484.34 155.29 41466.32 88888.00 2024-01-16 07:14:32.000 016 22484.35 155.31 41466.38 88888.00 2024-01-16 07:14:33.000 016 22484.32 155.26 41466.34 88888.00 2024-01-16 07:14:34.000 016 22484.28 155.18 41466.30 88888.00 2024-01-16 07:14:35.000 016 22484.28 155.14 41466.31 47555.35 2024-01-16 07:14:36.000 016 22484.28 155.12 41466.28 88888.00 2024-01-16 07:14:37.000 016 22484.27 155.10 41466.23 88888.00 2024-01-16 07:14:38.000 016 22484.27 155.10 41466.23 88888.00 2024-01-16 07:14:39.000 016 22484.26 155.11 41466.29 88888.00 2024-01-16 07:14:40.000 016 22484.28 155.13 41466.36 47555.38 2024-01-16 07:14:41.000 016 22484.31 155.16 41466.38 88888.00 2024-01-16 07:14:42.000 016 22484.30 155.18 41466.33 88888.00 2024-01-16 07:14:43.000 016 22484.30 155.16 41466.33 88888.00 2024-01-16 07:14:44.000 016 22484.31 155.13 41466.35 88888.00 2024-01-16 07:14:45.000 016 22484.26 155.10 41466.32 47555.37 2024-01-16 07:14:46.000 016 22484.15 155.07 41466.26 88888.00 2024-01-16 07:14:47.000 016 22484.09 155.05 41466.21 88888.00 2024-01-16 07:14:48.000 016 22484.15 155.04 41466.20 88888.00 2024-01-16 07:14:49.000 016 22484.18 155.02 41466.20 88888.00 2024-01-16 07:14:50.000 016 22484.15 155.03 41466.21 47555.38 2024-01-16 07:14:51.000 016 22484.19 155.04 41466.24 88888.00 2024-01-16 07:14:52.000 016 22484.27 155.06 41466.26 88888.00 2024-01-16 07:14:53.000 016 22484.33 155.04 41466.27 88888.00 2024-01-16 07:14:54.000 016 22484.34 155.02 41466.27 88888.00 2024-01-16 07:14:55.000 016 22484.30 155.01 41466.26 47555.31 2024-01-16 07:14:56.000 016 22484.26 154.96 41466.27 88888.00 2024-01-16 07:14:57.000 016 22484.27 154.92 41466.29 88888.00 2024-01-16 07:14:58.000 016 22484.28 154.93 41466.29 88888.00 2024-01-16 07:14:59.000 016 22484.30 154.97 41466.33 88888.00 2024-01-16 07:15:00.000 016 22484.36 155.00 41466.46 47555.36 2024-01-16 07:15:01.000 016 22484.40 154.99 41466.56 88888.00 2024-01-16 07:15:02.000 016 22484.38 154.96 41466.54 88888.00 2024-01-16 07:15:03.000 016 22484.36 154.96 41466.51 88888.00 2024-01-16 07:15:04.000 016 22484.38 154.97 41466.49 88888.00 2024-01-16 07:15:05.000 016 22484.38 154.95 41466.47 47555.33 2024-01-16 07:15:06.000 016 22484.33 154.94 41466.50 88888.00 2024-01-16 07:15:07.000 016 22484.23 154.91 41466.50 88888.00 2024-01-16 07:15:08.000 016 22484.15 154.88 41466.39 88888.00 2024-01-16 07:15:09.000 016 22484.11 154.86 41466.27 88888.00 2024-01-16 07:15:10.000 016 22484.11 154.85 41466.16 47555.29 2024-01-16 07:15:11.000 016 22484.12 154.86 41466.12 88888.00 2024-01-16 07:15:12.000 016 22484.18 154.89 41466.19 88888.00 2024-01-16 07:15:13.000 016 22484.25 154.96 41466.29 88888.00 2024-01-16 07:15:14.000 016 22484.30 155.03 41466.33 88888.00 2024-01-16 07:15:15.000 016 22484.31 155.06 41466.31 47555.32 2024-01-16 07:15:16.000 016 22484.30 155.03 41466.27 88888.00 2024-01-16 07:15:17.000 016 22484.30 154.96 41466.27 88888.00 2024-01-16 07:15:18.000 016 22484.32 154.94 41466.30 88888.00 2024-01-16 07:15:19.000 016 22484.35 154.98 41466.35 88888.00 2024-01-16 07:15:20.000 016 22484.35 155.01 41466.40 47555.33 2024-01-16 07:15:21.000 016 22484.35 154.98 41466.38 88888.00 2024-01-16 07:15:22.000 016 22484.35 154.94 41466.31 88888.00 2024-01-16 07:15:23.000 016 22484.34 154.94 41466.24 88888.00 2024-01-16 07:15:24.000 016 22484.32 154.97 41466.25 88888.00 2024-01-16 07:15:25.000 016 22484.30 154.98 41466.30 47555.32 2024-01-16 07:15:26.000 016 22484.30 154.97 41466.33 88888.00 2024-01-16 07:15:27.000 016 22484.30 154.98 41466.29 88888.00 2024-01-16 07:15:28.000 016 22484.29 155.00 41466.24 88888.00 2024-01-16 07:15:29.000 016 22484.29 155.04 41466.23 88888.00 2024-01-16 07:15:30.000 016 22484.31 155.07 41466.27 47555.32 2024-01-16 07:15:31.000 016 22484.34 155.04 41466.33 88888.00 2024-01-16 07:15:32.000 016 22484.38 154.99 41466.34 88888.00 2024-01-16 07:15:33.000 016 22484.39 155.00 41466.34 88888.00 2024-01-16 07:15:34.000 016 22484.36 155.06 41466.40 88888.00 2024-01-16 07:15:35.000 016 22484.33 155.11 41466.49 47555.34 2024-01-16 07:15:36.000 016 22484.33 155.11 41466.48 88888.00 2024-01-16 07:15:37.000 016 22484.38 155.06 41466.39 88888.00 2024-01-16 07:15:38.000 016 22484.43 155.04 41466.33 88888.00 2024-01-16 07:15:39.000 016 22484.44 155.04 41466.30 88888.00 2024-01-16 07:15:40.000 016 22484.43 155.00 41466.24 47555.36 2024-01-16 07:15:41.000 016 22484.43 154.93 41466.20 88888.00 2024-01-16 07:15:42.000 016 22484.45 154.89 41466.24 88888.00 2024-01-16 07:15:43.000 016 22484.45 154.89 41466.33 88888.00 2024-01-16 07:15:44.000 016 22484.41 154.92 41466.38 88888.00 2024-01-16 07:15:45.000 016 22484.43 154.96 41466.39 47555.39 2024-01-16 07:15:46.000 016 22484.51 154.98 41466.43 88888.00 2024-01-16 07:15:47.000 016 22484.57 155.01 41466.45 88888.00 2024-01-16 07:15:48.000 016 22484.60 155.02 41466.37 88888.00 2024-01-16 07:15:49.000 016 22484.59 155.00 41466.31 88888.00 2024-01-16 07:15:50.000 016 22484.56 154.96 41466.32 47555.44 2024-01-16 07:15:51.000 016 22484.53 154.92 41466.31 88888.00 2024-01-16 07:15:52.000 016 22484.53 154.91 41466.29 88888.00 2024-01-16 07:15:53.000 016 22484.55 154.93 41466.27 88888.00 2024-01-16 07:15:54.000 016 22484.56 154.97 41466.19 88888.00 2024-01-16 07:15:55.000 016 22484.54 155.00 41466.16 47555.45 2024-01-16 07:15:56.000 016 22484.51 155.00 41466.20 88888.00 2024-01-16 07:15:57.000 016 22484.47 154.98 41466.20 88888.00 2024-01-16 07:15:58.000 016 22484.46 155.01 41466.17 88888.00 2024-01-16 07:15:59.000 016 22484.44 155.05 41466.19 88888.00 2024-01-16 07:16:00.000 016 22484.44 155.04 41466.28 47555.45 2024-01-16 07:16:01.000 016 22484.49 155.06 41466.36 88888.00 2024-01-16 07:16:02.000 016 22484.56 155.09 41466.39 88888.00 2024-01-16 07:16:03.000 016 22484.61 155.07 41466.34 88888.00 2024-01-16 07:16:04.000 016 22484.65 155.05 41466.27 88888.00 2024-01-16 07:16:05.000 016 22484.65 155.07 41466.24 47555.44 2024-01-16 07:16:06.000 016 22484.63 155.07 41466.21 88888.00 2024-01-16 07:16:07.000 016 22484.63 155.05 41466.18 88888.00 2024-01-16 07:16:08.000 016 22484.64 155.04 41466.19 88888.00 2024-01-16 07:16:09.000 016 22484.62 155.02 41466.19 88888.00 2024-01-16 07:16:10.000 016 22484.58 154.98 41466.09 47555.42 2024-01-16 07:16:11.000 016 22484.57 154.94 41465.99 88888.00 2024-01-16 07:16:12.000 016 22484.56 154.91 41465.98 88888.00 2024-01-16 07:16:13.000 016 22484.58 154.90 41466.02 88888.00 2024-01-16 07:16:14.000 016 22484.65 154.92 41466.02 88888.00 2024-01-16 07:16:15.000 016 22484.74 154.92 41466.02 47555.45 2024-01-16 07:16:16.000 016 22484.76 154.88 41466.05 88888.00 2024-01-16 07:16:17.000 016 22484.73 154.86 41466.05 88888.00 2024-01-16 07:16:18.000 016 22484.69 154.88 41466.03 88888.00 2024-01-16 07:16:19.000 016 22484.68 154.92 41466.04 88888.00 2024-01-16 07:16:20.000 016 22484.68 154.96 41466.03 47555.45 2024-01-16 07:16:21.000 016 22484.71 154.96 41465.98 88888.00 2024-01-16 07:16:22.000 016 22484.71 154.94 41465.99 88888.00 2024-01-16 07:16:23.000 016 22484.67 154.91 41466.02 88888.00 2024-01-16 07:16:24.000 016 22484.65 154.87 41466.00 88888.00 2024-01-16 07:16:25.000 016 22484.67 154.85 41465.95 47555.45 2024-01-16 07:16:26.000 016 22484.71 154.85 41465.97 88888.00 2024-01-16 07:16:27.000 016 22484.70 154.85 41466.01 88888.00 2024-01-16 07:16:28.000 016 22484.68 154.90 41466.00 88888.00 2024-01-16 07:16:29.000 016 22484.69 154.97 41466.01 88888.00 2024-01-16 07:16:30.000 016 22484.72 155.00 41466.05 47555.45 2024-01-16 07:16:31.000 016 22484.74 154.97 41466.07 88888.00 2024-01-16 07:16:32.000 016 22484.76 154.95 41466.06 88888.00 2024-01-16 07:16:33.000 016 22484.78 154.94 41466.06 88888.00 2024-01-16 07:16:34.000 016 22484.76 154.94 41466.09 88888.00 2024-01-16 07:16:35.000 016 22484.72 154.93 41466.06 47555.47 2024-01-16 07:16:36.000 016 22484.72 154.89 41466.03 88888.00 2024-01-16 07:16:37.000 016 22484.74 154.89 41466.08 88888.00 2024-01-16 07:16:38.000 016 22484.75 154.94 41466.16 88888.00 2024-01-16 07:16:39.000 016 22484.77 154.96 41466.20 88888.00 2024-01-16 07:16:40.000 016 22484.76 154.92 41466.18 47555.48 2024-01-16 07:16:41.000 016 22484.73 154.90 41466.14 88888.00 2024-01-16 07:16:42.000 016 22484.73 154.92 41466.20 88888.00 2024-01-16 07:16:43.000 016 22484.78 154.94 41466.24 88888.00 2024-01-16 07:16:44.000 016 22484.82 154.92 41466.21 88888.00 2024-01-16 07:16:45.000 016 22484.85 154.88 41466.19 47555.48 2024-01-16 07:16:46.000 016 22484.87 154.84 41466.16 88888.00 2024-01-16 07:16:47.000 016 22484.88 154.81 41466.09 88888.00 2024-01-16 07:16:48.000 016 22484.90 154.79 41466.10 88888.00 2024-01-16 07:16:49.000 016 22484.87 154.79 41466.19 88888.00 2024-01-16 07:16:50.000 016 22484.82 154.83 41466.21 47555.50 2024-01-16 07:16:51.000 016 22484.82 154.85 41466.17 88888.00 2024-01-16 07:16:52.000 016 22484.85 154.84 41466.10 88888.00 2024-01-16 07:16:53.000 016 22484.88 154.84 41466.08 88888.00 2024-01-16 07:16:54.000 016 22484.89 154.86 41466.12 88888.00 2024-01-16 07:16:55.000 016 22484.88 154.86 41466.20 47555.51 2024-01-16 07:16:56.000 016 22484.87 154.87 41466.31 88888.00 2024-01-16 07:16:57.000 016 22484.86 154.90 41466.33 88888.00 2024-01-16 07:16:58.000 016 22484.85 154.90 41466.30 88888.00 2024-01-16 07:16:59.000 016 22484.83 154.93 41466.32 88888.00 2024-01-16 07:17:00.000 016 22484.83 154.97 41466.36 47555.51 2024-01-16 07:17:01.000 016 22484.84 154.95 41466.34 88888.00 2024-01-16 07:17:02.000 016 22484.85 154.93 41466.31 88888.00 2024-01-16 07:17:03.000 016 22484.86 154.96 41466.34 88888.00 2024-01-16 07:17:04.000 016 22484.86 155.01 41466.41 88888.00 2024-01-16 07:17:05.000 016 22484.82 155.01 41466.39 47555.49 2024-01-16 07:17:06.000 016 22484.77 154.97 41466.29 88888.00 2024-01-16 07:17:07.000 016 22484.79 154.95 41466.18 88888.00 2024-01-16 07:17:08.000 016 22484.84 154.94 41466.15 88888.00 2024-01-16 07:17:09.000 016 22484.88 154.90 41466.16 88888.00 2024-01-16 07:17:10.000 016 22484.87 154.82 41466.19 47555.52 2024-01-16 07:17:11.000 016 22484.86 154.79 41466.25 88888.00 2024-01-16 07:17:12.000 016 22484.84 154.82 41466.27 88888.00 2024-01-16 07:17:13.000 016 22484.81 154.84 41466.19 88888.00 2024-01-16 07:17:14.000 016 22484.82 154.84 41466.16 88888.00 2024-01-16 07:17:15.000 016 22484.85 154.86 41466.25 47555.55 2024-01-16 07:17:16.000 016 22484.88 154.88 41466.29 88888.00 2024-01-16 07:17:17.000 016 22484.91 154.86 41466.19 88888.00 2024-01-16 07:17:18.000 016 22484.96 154.84 41466.11 88888.00 2024-01-16 07:17:19.000 016 22484.99 154.82 41466.14 88888.00 2024-01-16 07:17:20.000 016 22485.00 154.80 41466.23 47555.56 2024-01-16 07:17:21.000 016 22484.98 154.80 41466.26 88888.00 2024-01-16 07:17:22.000 016 22484.94 154.78 41466.19 88888.00 2024-01-16 07:17:23.000 016 22484.92 154.78 41466.16 88888.00 2024-01-16 07:17:24.000 016 22484.94 154.79 41466.23 88888.00 2024-01-16 07:17:25.000 016 22484.97 154.80 41466.27 47555.56 2024-01-16 07:17:26.000 016 22485.00 154.80 41466.19 88888.00 2024-01-16 07:17:27.000 016 22485.03 154.82 41466.14 88888.00 2024-01-16 07:17:28.000 016 22485.00 154.82 41466.15 88888.00 2024-01-16 07:17:29.000 016 22484.96 154.81 41466.14 88888.00 2024-01-16 07:17:30.000 016 22484.95 154.79 41466.14 47555.57 2024-01-16 07:17:31.000 016 22484.96 154.77 41466.21 88888.00 2024-01-16 07:17:32.000 016 22484.94 154.73 41466.31 88888.00 2024-01-16 07:17:33.000 016 22484.93 154.70 41466.34 88888.00 2024-01-16 07:17:34.000 016 22484.91 154.69 41466.33 88888.00 2024-01-16 07:17:35.000 016 22484.90 154.70 41466.36 47555.61 2024-01-16 07:17:36.000 016 22484.94 154.70 41466.39 88888.00 2024-01-16 07:17:37.000 016 22484.99 154.70 41466.42 88888.00 2024-01-16 07:17:38.000 016 22485.01 154.67 41466.37 88888.00 2024-01-16 07:17:39.000 016 22484.97 154.61 41466.23 88888.00 2024-01-16 07:17:40.000 016 22484.94 154.59 41466.15 47555.60 2024-01-16 07:17:41.000 016 22484.98 154.63 41466.21 88888.00 2024-01-16 07:17:42.000 016 22485.04 154.69 41466.29 88888.00 2024-01-16 07:17:43.000 016 22485.06 154.71 41466.32 88888.00 2024-01-16 07:17:44.000 016 22485.06 154.68 41466.32 88888.00 2024-01-16 07:17:45.000 016 22485.05 154.64 41466.31 47555.61 2024-01-16 07:17:46.000 016 22485.02 154.61 41466.28 88888.00 2024-01-16 07:17:47.000 016 22484.98 154.60 41466.16 88888.00 2024-01-16 07:17:48.000 016 22484.97 154.60 41466.02 88888.00 2024-01-16 07:17:49.000 016 22484.99 154.61 41466.00 88888.00 2024-01-16 07:17:50.000 016 22484.98 154.59 41466.03 47555.63 2024-01-16 07:17:51.000 016 22484.97 154.55 41466.08 88888.00 2024-01-16 07:17:52.000 016 22484.97 154.53 41466.11 88888.00 2024-01-16 07:17:53.000 016 22484.99 154.56 41466.04 88888.00 2024-01-16 07:17:54.000 016 22484.99 154.62 41466.01 88888.00 2024-01-16 07:17:55.000 016 22484.97 154.68 41466.06 47555.61 2024-01-16 07:17:56.000 016 22484.93 154.66 41466.07 88888.00 2024-01-16 07:17:57.000 016 22484.91 154.62 41465.97 88888.00 2024-01-16 07:17:58.000 016 22484.92 154.60 41465.88 88888.00 2024-01-16 07:17:59.000 016 22484.98 154.62 41465.91 88888.00 2024-01-16 07:18:00.000 016 22485.03 154.64 41465.97 47555.61 2024-01-16 07:18:01.000 016 22485.02 154.64 41465.97 88888.00 2024-01-16 07:18:02.000 016 22485.00 154.62 41465.99 88888.00 2024-01-16 07:18:03.000 016 22484.98 154.60 41466.03 88888.00 2024-01-16 07:18:04.000 016 22484.97 154.57 41466.07 88888.00 2024-01-16 07:18:05.000 016 22484.96 154.50 41466.14 47555.60 2024-01-16 07:18:06.000 016 22484.98 154.48 41466.22 88888.00 2024-01-16 07:18:07.000 016 22485.03 154.56 41466.27 88888.00 2024-01-16 07:18:08.000 016 22485.02 154.66 41466.29 88888.00 2024-01-16 07:18:09.000 016 22484.98 154.70 41466.29 88888.00 2024-01-16 07:18:10.000 016 22484.97 154.68 41466.24 47555.59 2024-01-16 07:18:11.000 016 22484.99 154.61 41466.21 88888.00 2024-01-16 07:18:12.000 016 22484.99 154.56 41466.22 88888.00 2024-01-16 07:18:13.000 016 22484.92 154.53 41466.21 88888.00 2024-01-16 07:18:14.000 016 22484.88 154.53 41466.16 88888.00 2024-01-16 07:18:15.000 016 22484.89 154.55 41466.14 47555.59 2024-01-16 07:18:16.000 016 22484.90 154.56 41466.17 88888.00 2024-01-16 07:18:17.000 016 22484.90 154.56 41466.20 88888.00 2024-01-16 07:18:18.000 016 22484.89 154.58 41466.20 88888.00 2024-01-16 07:18:19.000 016 22484.90 154.62 41466.21 88888.00 2024-01-16 07:18:20.000 016 22484.92 154.64 41466.18 47555.57 2024-01-16 07:18:21.000 016 22484.92 154.61 41466.18 88888.00 2024-01-16 07:18:22.000 016 22484.90 154.56 41466.24 88888.00 2024-01-16 07:18:23.000 016 22484.86 154.51 41466.17 88888.00 2024-01-16 07:18:24.000 016 22484.82 154.54 41466.07 88888.00 2024-01-16 07:18:25.000 016 22484.80 154.60 41466.07 47555.55 2024-01-16 07:18:26.000 016 22484.80 154.61 41466.09 88888.00 2024-01-16 07:18:27.000 016 22484.82 154.61 41466.13 88888.00 2024-01-16 07:18:28.000 016 22484.86 154.62 41466.22 88888.00 2024-01-16 07:18:29.000 016 22484.90 154.65 41466.29 88888.00 2024-01-16 07:18:30.000 016 22484.90 154.68 41466.18 47555.50 2024-01-16 07:18:31.000 016 22484.88 154.69 41466.03 88888.00 2024-01-16 07:18:32.000 016 22484.89 154.69 41466.01 88888.00 2024-01-16 07:18:33.000 016 22484.91 154.69 41466.09 88888.00 2024-01-16 07:18:34.000 016 22484.88 154.66 41466.12 88888.00 2024-01-16 07:18:35.000 016 22484.87 154.62 41466.02 47555.45 2024-01-16 07:18:36.000 016 22484.87 154.58 41465.90 88888.00 2024-01-16 07:18:37.000 016 22484.85 154.53 41465.89 88888.00 2024-01-16 07:18:38.000 016 22484.84 154.52 41465.95 88888.00 2024-01-16 07:18:39.000 016 22484.85 154.53 41465.95 88888.00 2024-01-16 07:18:40.000 016 22484.89 154.56 41465.97 47555.35 2024-01-16 07:18:41.000 016 22484.93 154.59 41466.04 88888.00 2024-01-16 07:18:42.000 016 22484.91 154.57 41466.06 88888.00 2024-01-16 07:18:43.000 016 22484.83 154.53 41466.03 88888.00 2024-01-16 07:18:44.000 016 22484.77 154.54 41466.02 88888.00 2024-01-16 07:18:45.000 016 22484.75 154.55 41466.06 47555.32 2024-01-16 07:18:46.000 016 22484.76 154.55 41466.07 88888.00 2024-01-16 07:18:47.000 016 22484.79 154.58 41466.06 88888.00 2024-01-16 07:18:48.000 016 22484.79 154.61 41466.04 88888.00 2024-01-16 07:18:49.000 016 22484.74 154.63 41466.07 88888.00 2024-01-16 07:18:50.000 016 22484.71 154.69 41466.14 47555.36 2024-01-16 07:18:51.000 016 22484.72 154.72 41466.10 88888.00 2024-01-16 07:18:52.000 016 22484.74 154.72 41466.06 88888.00 2024-01-16 07:18:53.000 016 22484.73 154.73 41466.09 88888.00 2024-01-16 07:18:54.000 016 22484.68 154.72 41466.07 88888.00 2024-01-16 07:18:55.000 016 22484.65 154.69 41466.03 47555.41 2024-01-16 07:18:56.000 016 22484.68 154.69 41466.08 88888.00 2024-01-16 07:18:57.000 016 22484.70 154.69 41466.14 88888.00 2024-01-16 07:18:58.000 016 22484.69 154.67 41466.08 88888.00 2024-01-16 07:18:59.000 016 22484.67 154.67 41466.01 88888.00 2024-01-16 07:19:00.000 016 22484.67 154.68 41466.05 47555.40 2024-01-16 07:19:01.000 016 22484.69 154.66 41466.09 88888.00 2024-01-16 07:19:02.000 016 22484.66 154.64 41466.03 88888.00 2024-01-16 07:19:03.000 016 22484.60 154.70 41465.99 88888.00 2024-01-16 07:19:04.000 016 22484.56 154.75 41466.03 88888.00 2024-01-16 07:19:05.000 016 22484.56 154.72 41466.07 47555.41 2024-01-16 07:19:06.000 016 22484.56 154.67 41466.08 88888.00 2024-01-16 07:19:07.000 016 22484.56 154.66 41466.04 88888.00 2024-01-16 07:19:08.000 016 22484.57 154.68 41466.02 88888.00 2024-01-16 07:19:09.000 016 22484.60 154.74 41466.08 88888.00 2024-01-16 07:19:10.000 016 22484.63 154.79 41466.16 47555.43 2024-01-16 07:19:11.000 016 22484.63 154.81 41466.15 88888.00 2024-01-16 07:19:12.000 016 22484.65 154.76 41466.09 88888.00 2024-01-16 07:19:13.000 016 22484.71 154.72 41466.09 88888.00 2024-01-16 07:19:14.000 016 22484.77 154.74 41466.13 88888.00 2024-01-16 07:19:15.000 016 22484.75 154.76 41466.11 47555.43 2024-01-16 07:19:16.000 016 22484.73 154.72 41466.07 88888.00 2024-01-16 07:19:17.000 016 22484.77 154.71 41466.08 88888.00 2024-01-16 07:19:18.000 016 22484.81 154.72 41466.03 88888.00 2024-01-16 07:19:19.000 016 22484.82 154.73 41465.92 88888.00 2024-01-16 07:19:20.000 016 22484.78 154.72 41465.85 47555.45 2024-01-16 07:19:21.000 016 22484.72 154.67 41465.83 88888.00 2024-01-16 07:19:22.000 016 22484.73 154.62 41465.86 88888.00 2024-01-16 07:19:23.000 016 22484.81 154.61 41465.94 88888.00 2024-01-16 07:19:24.000 016 22484.84 154.67 41466.04 88888.00 2024-01-16 07:19:25.000 016 22484.82 154.78 41466.13 47555.49 2024-01-16 07:19:26.000 016 22484.82 154.83 41466.13 88888.00 2024-01-16 07:19:27.000 016 22484.82 154.78 41466.06 88888.00 2024-01-16 07:19:28.000 016 22484.82 154.69 41465.98 88888.00 2024-01-16 07:19:29.000 016 22484.79 154.64 41465.98 88888.00 2024-01-16 07:19:30.000 016 22484.77 154.65 41466.05 47555.48 2024-01-16 07:19:31.000 016 22484.81 154.72 41466.11 88888.00 2024-01-16 07:19:32.000 016 22484.85 154.76 41466.14 88888.00 2024-01-16 07:19:33.000 016 22484.90 154.76 41466.16 88888.00 2024-01-16 07:19:34.000 016 22484.94 154.78 41466.19 88888.00 2024-01-16 07:19:35.000 016 22484.98 154.81 41466.21 47555.50 2024-01-16 07:19:36.000 016 22484.97 154.79 41466.16 88888.00 2024-01-16 07:19:37.000 016 22484.95 154.79 41466.09 88888.00 2024-01-16 07:19:38.000 016 22484.97 154.82 41466.06 88888.00 2024-01-16 07:19:39.000 016 22484.97 154.81 41466.07 88888.00 2024-01-16 07:19:40.000 016 22484.93 154.77 41466.11 47555.49 2024-01-16 07:19:41.000 016 22484.91 154.72 41466.15 88888.00 2024-01-16 07:19:42.000 016 22484.92 154.74 41466.18 88888.00 2024-01-16 07:19:43.000 016 22484.93 154.80 41466.17 88888.00 2024-01-16 07:19:44.000 016 22484.94 154.83 41466.12 88888.00 2024-01-16 07:19:45.000 016 22484.96 154.80 41466.05 47555.49 2024-01-16 07:19:46.000 016 22484.95 154.77 41466.01 88888.00 2024-01-16 07:19:47.000 016 22484.94 154.78 41466.00 88888.00 2024-01-16 07:19:48.000 016 22484.98 154.82 41465.98 88888.00 2024-01-16 07:19:49.000 016 22485.04 154.85 41466.00 88888.00 2024-01-16 07:19:50.000 016 22485.01 154.86 41466.05 47555.55 2024-01-16 07:19:51.000 016 22484.91 154.84 41466.06 88888.00 2024-01-16 07:19:52.000 016 22484.85 154.80 41466.03 88888.00 2024-01-16 07:19:53.000 016 22484.90 154.77 41466.06 88888.00 2024-01-16 07:19:54.000 016 22485.00 154.74 41466.13 88888.00 2024-01-16 07:19:55.000 016 22485.05 154.68 41466.14 47555.53 2024-01-16 07:19:56.000 016 22485.03 154.67 41466.09 88888.00 2024-01-16 07:19:57.000 016 22485.02 154.72 41466.04 88888.00 2024-01-16 07:19:58.000 016 22485.01 154.76 41465.99 88888.00 2024-01-16 07:19:59.000 016 22485.02 154.76 41465.98 88888.00 2024-01-16 07:20:00.000 016 22485.01 154.74 41466.00 47555.53 2024-01-16 07:20:01.000 016 22484.98 154.75 41466.06 88888.00 2024-01-16 07:20:02.000 016 22484.97 154.79 41466.11 88888.00 2024-01-16 07:20:03.000 016 22485.01 154.81 41466.06 88888.00 2024-01-16 07:20:04.000 016 22485.05 154.80 41465.97 88888.00 2024-01-16 07:20:05.000 016 22485.08 154.75 41465.99 47555.59 2024-01-16 07:20:06.000 016 22485.08 154.66 41466.06 88888.00 2024-01-16 07:20:07.000 016 22485.08 154.63 41466.11 88888.00 2024-01-16 07:20:08.000 016 22485.08 154.68 41466.11 88888.00 2024-01-16 07:20:09.000 016 22485.10 154.71 41466.10 88888.00 2024-01-16 07:20:10.000 016 22485.10 154.68 41466.10 47555.60 2024-01-16 07:20:11.000 016 22485.07 154.67 41466.08 88888.00 2024-01-16 07:20:12.000 016 22485.07 154.74 41466.05 88888.00 2024-01-16 07:20:13.000 016 22485.13 154.79 41466.03 88888.00 2024-01-16 07:20:14.000 016 22485.23 154.81 41466.01 88888.00 2024-01-16 07:20:15.000 016 22485.26 154.80 41466.05 47555.60 2024-01-16 07:20:16.000 016 22485.22 154.77 41466.13 88888.00 2024-01-16 07:20:17.000 016 22485.21 154.75 41466.14 88888.00 2024-01-16 07:20:18.000 016 22485.23 154.73 41466.10 88888.00 2024-01-16 07:20:19.000 016 22485.26 154.75 41466.11 88888.00 2024-01-16 07:20:20.000 016 22485.28 154.79 41466.13 47555.63 2024-01-16 07:20:21.000 016 22485.28 154.78 41466.13 88888.00 2024-01-16 07:20:22.000 016 22485.25 154.75 41466.14 88888.00 2024-01-16 07:20:23.000 016 22485.27 154.72 41466.17 88888.00 2024-01-16 07:20:24.000 016 22485.32 154.69 41466.15 88888.00 2024-01-16 07:20:25.000 016 22485.35 154.67 41466.02 47555.64 2024-01-16 07:20:26.000 016 22485.30 154.66 41465.91 88888.00 2024-01-16 07:20:27.000 016 22485.22 154.68 41465.89 88888.00 2024-01-16 07:20:28.000 016 22485.21 154.73 41465.93 88888.00 2024-01-16 07:20:29.000 016 22485.27 154.74 41465.91 88888.00 2024-01-16 07:20:30.000 016 22485.32 154.69 41465.93 47555.64 2024-01-16 07:20:31.000 016 22485.31 154.65 41465.96 88888.00 2024-01-16 07:20:32.000 016 22485.26 154.64 41465.97 88888.00 2024-01-16 07:20:33.000 016 22485.27 154.68 41465.98 88888.00 2024-01-16 07:20:34.000 016 22485.28 154.71 41466.07 88888.00 2024-01-16 07:20:35.000 016 22485.27 154.72 41466.16 47555.66 2024-01-16 07:20:36.000 016 22485.30 154.72 41466.21 88888.00 2024-01-16 07:20:37.000 016 22485.32 154.72 41466.22 88888.00 2024-01-16 07:20:38.000 016 22485.30 154.72 41466.19 88888.00 2024-01-16 07:20:39.000 016 22485.25 154.76 41466.17 88888.00 2024-01-16 07:20:40.000 016 22485.21 154.79 41466.17 47555.61 2024-01-16 07:20:41.000 016 22485.18 154.72 41466.15 88888.00 2024-01-16 07:20:42.000 016 22485.16 154.64 41466.14 88888.00 2024-01-16 07:20:43.000 016 22485.18 154.62 41466.18 88888.00 2024-01-16 07:20:44.000 016 22485.19 154.63 41466.20 88888.00 2024-01-16 07:20:45.000 016 22485.19 154.63 41466.21 47555.59 2024-01-16 07:20:46.000 016 22485.20 154.66 41466.21 88888.00 2024-01-16 07:20:47.000 016 22485.17 154.68 41466.17 88888.00 2024-01-16 07:20:48.000 016 22485.10 154.68 41466.12 88888.00 2024-01-16 07:20:49.000 016 22485.06 154.71 41466.09 88888.00 2024-01-16 07:20:50.000 016 22485.07 154.73 41466.10 47555.58 2024-01-16 07:20:51.000 016 22485.07 154.67 41466.12 88888.00 2024-01-16 07:20:52.000 016 22485.04 154.61 41466.13 88888.00 2024-01-16 07:20:53.000 016 22485.02 154.63 41466.17 88888.00 2024-01-16 07:20:54.000 016 22485.01 154.69 41466.22 88888.00 2024-01-16 07:20:55.000 016 22485.01 154.69 41466.22 47555.59 2024-01-16 07:20:56.000 016 22485.03 154.68 41466.19 88888.00 2024-01-16 07:20:57.000 016 22485.04 154.68 41466.16 88888.00 2024-01-16 07:20:58.000 016 22485.02 154.70 41466.11 88888.00 2024-01-16 07:20:59.000 016 22485.02 154.69 41466.00 88888.00 2024-01-16 07:21:00.000 016 22485.03 154.62 41465.97 47555.58 2024-01-16 07:21:01.000 016 22485.07 154.57 41466.04 88888.00 2024-01-16 07:21:02.000 016 22485.11 154.58 41466.13 88888.00 2024-01-16 07:21:03.000 016 22485.18 154.64 41466.22 88888.00 2024-01-16 07:21:04.000 016 22485.22 154.68 41466.31 88888.00 2024-01-16 07:21:05.000 016 22485.20 154.68 41466.32 47555.59 2024-01-16 07:21:06.000 016 22485.15 154.66 41466.29 88888.00 2024-01-16 07:21:07.000 016 22485.12 154.66 41466.30 88888.00 2024-01-16 07:21:08.000 016 22485.17 154.70 41466.28 88888.00 2024-01-16 07:21:09.000 016 22485.25 154.74 41466.19 88888.00 2024-01-16 07:21:10.000 016 22485.30 154.72 41466.12 47555.59 2024-01-16 07:21:11.000 016 22485.32 154.71 41466.13 88888.00 2024-01-16 07:21:12.000 016 22485.34 154.72 41466.14 88888.00 2024-01-16 07:21:13.000 016 22485.33 154.70 41466.12 88888.00 2024-01-16 07:21:14.000 016 22485.31 154.66 41466.12 88888.00 2024-01-16 07:21:15.000 016 22485.28 154.63 41466.12 47555.62 2024-01-16 07:21:16.000 016 22485.24 154.60 41466.12 88888.00 2024-01-16 07:21:17.000 016 22485.24 154.56 41466.17 88888.00 2024-01-16 07:21:18.000 016 22485.25 154.52 41466.16 88888.00 2024-01-16 07:21:19.000 016 22485.30 154.54 41466.12 88888.00 2024-01-16 07:21:20.000 016 22485.36 154.59 41466.17 47555.62 2024-01-16 07:21:21.000 016 22485.41 154.61 41466.20 88888.00 2024-01-16 07:21:22.000 016 22485.42 154.58 41466.09 88888.00 2024-01-16 07:21:23.000 016 22485.43 154.55 41466.00 88888.00 2024-01-16 07:21:24.000 016 22485.47 154.53 41466.03 88888.00 2024-01-16 07:21:25.000 016 22485.49 154.52 41466.09 47555.66 2024-01-16 07:21:26.000 016 22485.48 154.46 41466.06 88888.00 2024-01-16 07:21:27.000 016 22485.43 154.40 41465.95 88888.00 2024-01-16 07:21:28.000 016 22485.43 154.38 41465.91 88888.00 2024-01-16 07:21:29.000 016 22485.50 154.41 41465.98 88888.00 2024-01-16 07:21:30.000 016 22485.52 154.42 41466.03 47555.69 2024-01-16 07:21:31.000 016 22485.47 154.40 41465.97 88888.00 2024-01-16 07:21:32.000 016 22485.40 154.37 41465.91 88888.00 2024-01-16 07:21:33.000 016 22485.37 154.35 41465.89 88888.00 2024-01-16 07:21:34.000 016 22485.42 154.37 41465.94 88888.00 2024-01-16 07:21:35.000 016 22485.47 154.40 41466.02 47555.70 2024-01-16 07:21:36.000 016 22485.45 154.42 41466.09 88888.00 2024-01-16 07:21:37.000 016 22485.41 154.41 41466.12 88888.00 2024-01-16 07:21:38.000 016 22485.43 154.40 41466.10 88888.00 2024-01-16 07:21:39.000 016 22485.47 154.38 41466.03 88888.00 2024-01-16 07:21:40.000 016 22485.47 154.36 41465.96 47555.75 2024-01-16 07:21:41.000 016 22485.44 154.34 41465.91 88888.00 2024-01-16 07:21:42.000 016 22485.43 154.34 41465.88 88888.00 2024-01-16 07:21:43.000 016 22485.47 154.32 41465.92 88888.00 2024-01-16 07:21:44.000 016 22485.54 154.30 41465.96 88888.00 2024-01-16 07:21:45.000 016 22485.60 154.30 41465.91 47555.75 2024-01-16 07:21:46.000 016 22485.57 154.32 41465.91 88888.00 2024-01-16 07:21:47.000 016 22485.53 154.34 41465.99 88888.00 2024-01-16 07:21:48.000 016 22485.56 154.37 41466.01 88888.00 2024-01-16 07:21:49.000 016 22485.58 154.37 41465.93 88888.00 2024-01-16 07:21:50.000 016 22485.53 154.36 41465.85 47555.75 2024-01-16 07:21:51.000 016 22485.47 154.35 41465.83 88888.00 2024-01-16 07:21:52.000 016 22485.44 154.32 41465.85 88888.00 2024-01-16 07:21:53.000 016 22485.45 154.29 41465.87 88888.00 2024-01-16 07:21:54.000 016 22485.50 154.28 41465.92 88888.00 2024-01-16 07:21:55.000 016 22485.55 154.30 41466.03 47555.77 2024-01-16 07:21:56.000 016 22485.54 154.35 41466.11 88888.00 2024-01-16 07:21:57.000 016 22485.50 154.39 41466.10 88888.00 2024-01-16 07:21:58.000 016 22485.46 154.39 41466.11 88888.00 2024-01-16 07:21:59.000 016 22485.42 154.39 41466.12 88888.00 2024-01-16 07:22:00.000 016 22485.41 154.40 41466.12 47555.78 2024-01-16 07:22:01.000 016 22485.44 154.38 41466.13 88888.00 2024-01-16 07:22:02.000 016 22485.48 154.38 41466.14 88888.00 2024-01-16 07:22:03.000 016 22485.52 154.42 41466.19 88888.00 2024-01-16 07:22:04.000 016 22485.55 154.45 41466.24 88888.00 2024-01-16 07:22:05.000 016 22485.55 154.40 41466.21 47555.80 2024-01-16 07:22:06.000 016 22485.52 154.29 41466.14 88888.00 2024-01-16 07:22:07.000 016 22485.51 154.25 41466.09 88888.00 2024-01-16 07:22:08.000 016 22485.48 154.30 41466.07 88888.00 2024-01-16 07:22:09.000 016 22485.44 154.33 41466.11 88888.00 2024-01-16 07:22:10.000 016 22485.41 154.35 41466.16 47555.83 2024-01-16 07:22:11.000 016 22485.42 154.34 41466.13 88888.00 2024-01-16 07:22:12.000 016 22485.44 154.29 41466.10 88888.00 2024-01-16 07:22:13.000 016 22485.49 154.23 41466.14 88888.00 2024-01-16 07:22:14.000 016 22485.55 154.23 41466.18 88888.00 2024-01-16 07:22:15.000 016 22485.57 154.24 41466.13 47555.85 2024-01-16 07:22:16.000 016 22485.56 154.23 41466.09 88888.00 2024-01-16 07:22:17.000 016 22485.55 154.21 41466.11 88888.00 2024-01-16 07:22:18.000 016 22485.56 154.19 41466.09 88888.00 2024-01-16 07:22:19.000 016 22485.55 154.23 41466.05 88888.00 2024-01-16 07:22:20.000 016 22485.53 154.32 41466.06 47555.85 2024-01-16 07:22:21.000 016 22485.54 154.34 41466.06 88888.00 2024-01-16 07:22:22.000 016 22485.56 154.27 41466.00 88888.00 2024-01-16 07:22:23.000 016 22485.56 154.18 41465.95 88888.00 2024-01-16 07:22:24.000 016 22485.53 154.13 41465.94 88888.00 2024-01-16 07:22:25.000 016 22485.51 154.13 41465.94 47555.86 2024-01-16 07:22:26.000 016 22485.51 154.14 41465.96 88888.00 2024-01-16 07:22:27.000 016 22485.53 154.12 41465.98 88888.00 2024-01-16 07:22:28.000 016 22485.58 154.11 41465.98 88888.00 2024-01-16 07:22:29.000 016 22485.63 154.11 41466.04 88888.00 2024-01-16 07:22:30.000 016 22485.65 154.10 41466.08 47555.91 2024-01-16 07:22:31.000 016 22485.62 154.04 41466.00 88888.00 2024-01-16 07:22:32.000 016 22485.59 153.97 41465.86 88888.00 2024-01-16 07:22:33.000 016 22485.58 153.99 41465.82 88888.00 2024-01-16 07:22:34.000 016 22485.58 154.07 41465.86 88888.00 2024-01-16 07:22:35.000 016 22485.59 154.14 41465.85 47555.93 2024-01-16 07:22:36.000 016 22485.61 154.13 41465.84 88888.00 2024-01-16 07:22:37.000 016 22485.62 154.09 41465.88 88888.00 2024-01-16 07:22:38.000 016 22485.63 154.11 41465.87 88888.00 2024-01-16 07:22:39.000 016 22485.62 154.17 41465.83 88888.00 2024-01-16 07:22:40.000 016 22485.58 154.20 41465.82 47555.91 2024-01-16 07:22:41.000 016 22485.56 154.20 41465.82 88888.00 2024-01-16 07:22:42.000 016 22485.60 154.20 41465.86 88888.00 2024-01-16 07:22:43.000 016 22485.66 154.23 41465.90 88888.00 2024-01-16 07:22:44.000 016 22485.70 154.31 41465.86 88888.00 2024-01-16 07:22:45.000 016 22485.73 154.34 41465.77 47555.91 2024-01-16 07:22:46.000 016 22485.77 154.27 41465.81 88888.00 2024-01-16 07:22:47.000 016 22485.78 154.21 41465.91 88888.00 2024-01-16 07:22:48.000 016 22485.76 154.24 41465.94 88888.00 2024-01-16 07:22:49.000 016 22485.77 154.30 41465.92 88888.00 2024-01-16 07:22:50.000 016 22485.78 154.31 41465.95 47555.91 2024-01-16 07:22:51.000 016 22485.76 154.25 41465.98 88888.00 2024-01-16 07:22:52.000 016 22485.71 154.16 41465.96 88888.00 2024-01-16 07:22:53.000 016 22485.67 154.13 41465.97 88888.00 2024-01-16 07:22:54.000 016 22485.74 154.17 41465.98 88888.00 2024-01-16 07:22:55.000 016 22485.84 154.22 41465.90 47555.94 2024-01-16 07:22:56.000 016 22485.88 154.21 41465.86 88888.00 2024-01-16 07:22:57.000 016 22485.85 154.19 41465.93 88888.00 2024-01-16 07:22:58.000 016 22485.80 154.19 41465.99 88888.00 2024-01-16 07:22:59.000 016 22485.80 154.21 41466.00 88888.00 2024-01-16 07:23:00.000 016 22485.81 154.21 41465.95 47555.95 2024-01-16 07:23:01.000 016 22485.76 154.14 41465.91 88888.00 2024-01-16 07:23:02.000 016 22485.73 154.08 41465.94 88888.00 2024-01-16 07:23:03.000 016 22485.76 154.09 41466.00 88888.00 2024-01-16 07:23:04.000 016 22485.80 154.11 41465.98 88888.00 2024-01-16 07:23:05.000 016 22485.84 154.09 41465.94 47555.96 2024-01-16 07:23:06.000 016 22485.90 154.05 41465.98 88888.00 2024-01-16 07:23:07.000 016 22485.93 154.02 41466.04 88888.00 2024-01-16 07:23:08.000 016 22485.93 154.01 41466.01 88888.00 2024-01-16 07:23:09.000 016 22485.92 154.02 41465.96 88888.00 2024-01-16 07:23:10.000 016 22485.88 154.02 41465.91 47555.98 2024-01-16 07:23:11.000 016 22485.89 154.02 41465.81 88888.00 2024-01-16 07:23:12.000 016 22485.92 154.02 41465.73 88888.00 2024-01-16 07:23:13.000 016 22485.93 154.01 41465.69 88888.00 2024-01-16 07:23:14.000 016 22485.91 154.01 41465.71 88888.00 2024-01-16 07:23:15.000 016 22485.88 154.03 41465.73 47555.99 2024-01-16 07:23:16.000 016 22485.82 153.99 41465.72 88888.00 2024-01-16 07:23:17.000 016 22485.79 153.95 41465.67 88888.00 2024-01-16 07:23:18.000 016 22485.79 153.94 41465.63 88888.00 2024-01-16 07:23:19.000 016 22485.78 153.96 41465.65 88888.00 2024-01-16 07:23:20.000 016 22485.77 153.95 41465.66 47556.02 2024-01-16 07:23:21.000 016 22485.76 153.91 41465.62 88888.00 2024-01-16 07:23:22.000 016 22485.77 153.91 41465.64 88888.00 2024-01-16 07:23:23.000 016 22485.78 153.95 41465.70 88888.00 2024-01-16 07:23:24.000 016 22485.76 153.96 41465.72 88888.00 2024-01-16 07:23:25.000 016 22485.73 153.94 41465.72 47556.01 2024-01-16 07:23:26.000 016 22485.72 153.93 41465.77 88888.00 2024-01-16 07:23:27.000 016 22485.74 153.96 41465.75 88888.00 2024-01-16 07:23:28.000 016 22485.72 153.99 41465.64 88888.00 2024-01-16 07:23:29.000 016 22485.69 154.01 41465.59 88888.00 2024-01-16 07:23:30.000 016 22485.70 154.02 41465.64 47556.02 2024-01-16 07:23:31.000 016 22485.71 153.99 41465.72 88888.00 2024-01-16 07:23:32.000 016 22485.69 153.93 41465.80 88888.00 2024-01-16 07:23:33.000 016 22485.70 153.88 41465.78 88888.00 2024-01-16 07:23:34.000 016 22485.73 153.87 41465.69 88888.00 2024-01-16 07:23:35.000 016 22485.77 153.91 41465.70 47556.06 2024-01-16 07:23:36.000 016 22485.81 153.96 41465.79 88888.00 2024-01-16 07:23:37.000 016 22485.83 153.99 41465.82 88888.00 2024-01-16 07:23:38.000 016 22485.85 154.04 41465.88 88888.00 2024-01-16 07:23:39.000 016 22485.86 154.11 41465.94 88888.00 2024-01-16 07:23:40.000 016 22485.83 154.10 41465.88 47556.05 2024-01-16 07:23:41.000 016 22485.77 154.03 41465.78 88888.00 2024-01-16 07:23:42.000 016 22485.76 153.99 41465.77 88888.00 2024-01-16 07:23:43.000 016 22485.78 153.99 41465.83 88888.00 2024-01-16 07:23:44.000 016 22485.79 154.02 41465.90 88888.00 2024-01-16 07:23:45.000 016 22485.82 154.07 41465.93 47556.07 2024-01-16 07:23:46.000 016 22485.85 154.07 41465.89 88888.00 2024-01-16 07:23:47.000 016 22485.86 154.02 41465.82 88888.00 2024-01-16 07:23:48.000 016 22485.85 153.98 41465.80 88888.00 2024-01-16 07:23:49.000 016 22485.86 153.96 41465.90 88888.00 2024-01-16 07:23:50.000 016 22485.90 153.90 41465.98 47556.07 2024-01-16 07:23:51.000 016 22485.91 153.84 41465.96 88888.00 2024-01-16 07:23:52.000 016 22485.88 153.86 41465.89 88888.00 2024-01-16 07:23:53.000 016 22485.85 153.92 41465.84 88888.00 2024-01-16 07:23:54.000 016 22485.88 153.95 41465.84 88888.00 2024-01-16 07:23:55.000 016 22485.91 153.94 41465.83 47556.09 2024-01-16 07:23:56.000 016 22485.90 153.90 41465.77 88888.00 2024-01-16 07:23:57.000 016 22485.87 153.86 41465.79 88888.00 2024-01-16 07:23:58.000 016 22485.87 153.85 41465.90 88888.00 2024-01-16 07:23:59.000 016 22485.85 153.92 41465.98 88888.00 2024-01-16 07:24:00.000 016 22485.80 153.95 41466.00 47556.05 2024-01-16 07:24:01.000 016 22485.77 153.91 41466.03 88888.00 2024-01-16 07:24:02.000 016 22485.80 153.89 41466.07 88888.00 2024-01-16 07:24:03.000 016 22485.85 153.93 41466.10 88888.00 2024-01-16 07:24:04.000 016 22485.84 153.95 41466.07 88888.00 2024-01-16 07:24:05.000 016 22485.76 153.91 41466.00 47556.05 2024-01-16 07:24:06.000 016 22485.71 153.86 41465.91 88888.00 2024-01-16 07:24:07.000 016 22485.76 153.86 41465.89 88888.00 2024-01-16 07:24:08.000 016 22485.80 153.88 41465.98 88888.00 2024-01-16 07:24:09.000 016 22485.79 153.88 41466.10 88888.00 2024-01-16 07:24:10.000 016 22485.80 153.88 41466.16 47556.03 2024-01-16 07:24:11.000 016 22485.83 153.88 41466.16 88888.00 2024-01-16 07:24:12.000 016 22485.81 153.83 41466.14 88888.00 2024-01-16 07:24:13.000 016 22485.73 153.78 41466.06 88888.00 2024-01-16 07:24:14.000 016 22485.68 153.75 41465.95 88888.00 2024-01-16 07:24:15.000 016 22485.67 153.73 41465.86 47556.02 2024-01-16 07:24:16.000 016 22485.67 153.70 41465.82 88888.00 2024-01-16 07:24:17.000 016 22485.69 153.72 41465.85 88888.00 2024-01-16 07:24:18.000 016 22485.72 153.80 41465.93 88888.00 2024-01-16 07:24:19.000 016 22485.73 153.88 41465.94 88888.00 2024-01-16 07:24:20.000 016 22485.71 153.86 41465.85 47555.99 2024-01-16 07:24:21.000 016 22485.66 153.76 41465.73 88888.00 2024-01-16 07:24:22.000 016 22485.62 153.71 41465.68 88888.00 2024-01-16 07:24:23.000 016 22485.63 153.73 41465.68 88888.00 2024-01-16 07:24:24.000 016 22485.65 153.75 41465.66 88888.00 2024-01-16 07:24:25.000 016 22485.66 153.73 41465.68 47555.96 2024-01-16 07:24:26.000 016 22485.65 153.72 41465.83 88888.00 2024-01-16 07:24:27.000 016 22485.60 153.73 41466.00 88888.00 2024-01-16 07:24:28.000 016 22485.59 153.75 41466.07 88888.00 2024-01-16 07:24:29.000 016 22485.62 153.79 41466.11 88888.00 2024-01-16 07:24:30.000 016 22485.64 153.83 41466.07 47555.96 2024-01-16 07:24:31.000 016 22485.60 153.86 41466.00 88888.00 2024-01-16 07:24:32.000 016 22485.54 153.88 41465.96 88888.00 2024-01-16 07:24:33.000 016 22485.51 153.85 41466.00 88888.00 2024-01-16 07:24:34.000 016 22485.52 153.85 41466.03 88888.00 2024-01-16 07:24:35.000 016 22485.56 153.88 41466.00 47555.96 2024-01-16 07:24:36.000 016 22485.56 153.86 41465.92 88888.00 2024-01-16 07:24:37.000 016 22485.57 153.82 41465.91 88888.00 2024-01-16 07:24:38.000 016 22485.62 153.79 41466.02 88888.00 2024-01-16 07:24:39.000 016 22485.65 153.78 41466.13 88888.00 2024-01-16 07:24:40.000 016 22485.62 153.76 41466.15 47555.94 2024-01-16 07:24:41.000 016 22485.60 153.75 41466.12 88888.00 2024-01-16 07:24:42.000 016 22485.60 153.80 41466.11 88888.00 2024-01-16 07:24:43.000 016 22485.58 153.83 41466.04 88888.00 2024-01-16 07:24:44.000 016 22485.54 153.78 41465.92 88888.00 2024-01-16 07:24:45.000 016 22485.57 153.71 41465.85 47555.95 2024-01-16 07:24:46.000 016 22485.64 153.69 41465.83 88888.00 2024-01-16 07:24:47.000 016 22485.61 153.68 41465.82 88888.00 2024-01-16 07:24:48.000 016 22485.56 153.68 41465.86 88888.00 2024-01-16 07:24:49.000 016 22485.59 153.69 41465.89 88888.00 2024-01-16 07:24:50.000 016 22485.63 153.69 41465.91 47555.96 2024-01-16 07:24:51.000 016 22485.62 153.67 41465.98 88888.00 2024-01-16 07:24:52.000 016 22485.62 153.67 41466.06 88888.00 2024-01-16 07:24:53.000 016 22485.65 153.69 41466.10 88888.00 2024-01-16 07:24:54.000 016 22485.67 153.69 41466.07 88888.00 2024-01-16 07:24:55.000 016 22485.70 153.64 41466.04 47555.95 2024-01-16 07:24:56.000 016 22485.72 153.57 41466.01 88888.00 2024-01-16 07:24:57.000 016 22485.70 153.53 41466.00 88888.00 2024-01-16 07:24:58.000 016 22485.69 153.53 41466.00 88888.00 2024-01-16 07:24:59.000 016 22485.69 153.58 41466.02 88888.00 2024-01-16 07:25:00.000 016 22485.69 153.62 41466.07 47555.96 2024-01-16 07:25:01.000 016 22485.68 153.61 41466.14 88888.00 2024-01-16 07:25:02.000 016 22485.65 153.60 41466.19 88888.00 2024-01-16 07:25:03.000 016 22485.60 153.63 41466.16 88888.00 2024-01-16 07:25:04.000 016 22485.60 153.65 41466.08 88888.00 2024-01-16 07:25:05.000 016 22485.63 153.61 41466.02 47555.97 2024-01-16 07:25:06.000 016 22485.64 153.58 41466.02 88888.00 2024-01-16 07:25:07.000 016 22485.65 153.58 41466.02 88888.00 2024-01-16 07:25:08.000 016 22485.68 153.56 41466.01 88888.00 2024-01-16 07:25:09.000 016 22485.72 153.56 41466.05 88888.00 2024-01-16 07:25:10.000 016 22485.75 153.60 41466.08 47555.96 2024-01-16 07:25:11.000 016 22485.74 153.59 41466.05 88888.00 2024-01-16 07:25:12.000 016 22485.72 153.56 41466.03 88888.00 2024-01-16 07:25:13.000 016 22485.73 153.56 41466.06 88888.00 2024-01-16 07:25:14.000 016 22485.76 153.57 41466.11 88888.00 2024-01-16 07:25:15.000 016 22485.78 153.58 41466.14 47555.95 2024-01-16 07:25:16.000 016 22485.76 153.58 41466.13 88888.00 2024-01-16 07:25:17.000 016 22485.73 153.60 41466.11 88888.00 2024-01-16 07:25:18.000 016 22485.68 153.62 41466.10 88888.00 2024-01-16 07:25:19.000 016 22485.63 153.61 41466.09 88888.00 2024-01-16 07:25:20.000 016 22485.58 153.57 41466.04 47555.95 2024-01-16 07:25:21.000 016 22485.53 153.52 41466.00 88888.00 2024-01-16 07:25:22.000 016 22485.54 153.51 41466.04 88888.00 2024-01-16 07:25:23.000 016 22485.57 153.58 41466.10 88888.00 2024-01-16 07:25:24.000 016 22485.59 153.65 41466.15 88888.00 2024-01-16 07:25:25.000 016 22485.56 153.65 41466.15 47555.94 2024-01-16 07:25:26.000 016 22485.57 153.61 41466.07 88888.00 2024-01-16 07:25:27.000 016 22485.64 153.61 41466.01 88888.00 2024-01-16 07:25:28.000 016 22485.62 153.63 41466.06 88888.00 2024-01-16 07:25:29.000 016 22485.50 153.66 41466.14 88888.00 2024-01-16 07:25:30.000 016 22485.47 153.65 41466.08 47555.93 2024-01-16 07:25:31.000 016 22485.49 153.63 41465.99 88888.00 2024-01-16 07:25:32.000 016 22485.47 153.66 41465.98 88888.00 2024-01-16 07:25:33.000 016 22485.45 153.71 41466.00 88888.00 2024-01-16 07:25:34.000 016 22485.47 153.71 41465.99 88888.00 2024-01-16 07:25:35.000 016 22485.50 153.70 41465.96 47555.92 2024-01-16 07:25:36.000 016 22485.50 153.68 41465.95 88888.00 2024-01-16 07:25:37.000 016 22485.45 153.64 41466.00 88888.00 2024-01-16 07:25:38.000 016 22485.39 153.65 41466.05 88888.00 2024-01-16 07:25:39.000 016 22485.39 153.68 41466.05 88888.00 2024-01-16 07:25:40.000 016 22485.41 153.68 41466.09 47555.91 2024-01-16 07:25:41.000 016 22485.41 153.66 41466.12 88888.00 2024-01-16 07:25:42.000 016 22485.42 153.66 41466.10 88888.00 2024-01-16 07:25:43.000 016 22485.47 153.65 41466.10 88888.00 2024-01-16 07:25:44.000 016 22485.49 153.60 41466.09 88888.00 2024-01-16 07:25:45.000 016 22485.46 153.56 41466.01 47555.88 2024-01-16 07:25:46.000 016 22485.42 153.57 41465.93 88888.00 2024-01-16 07:25:47.000 016 22485.44 153.62 41465.89 88888.00 2024-01-16 07:25:48.000 016 22485.50 153.66 41465.93 88888.00 2024-01-16 07:25:49.000 016 22485.49 153.69 41466.00 88888.00 2024-01-16 07:25:50.000 016 22485.45 153.69 41466.03 47555.88 2024-01-16 07:25:51.000 016 22485.46 153.65 41466.03 88888.00 2024-01-16 07:25:52.000 016 22485.50 153.63 41466.02 88888.00 2024-01-16 07:25:53.000 016 22485.50 153.61 41465.98 88888.00 2024-01-16 07:25:54.000 016 22485.47 153.59 41465.95 88888.00 2024-01-16 07:25:55.000 016 22485.43 153.59 41465.94 47555.85 2024-01-16 07:25:56.000 016 22485.37 153.59 41465.84 88888.00 2024-01-16 07:25:57.000 016 22485.34 153.55 41465.79 88888.00 2024-01-16 07:25:58.000 016 22485.39 153.53 41465.88 88888.00 2024-01-16 07:25:59.000 016 22485.45 153.55 41466.00 88888.00 2024-01-16 07:26:00.000 016 22485.48 153.56 41465.98 47555.87 2024-01-16 07:26:01.000 016 22485.47 153.53 41465.88 88888.00 2024-01-16 07:26:02.000 016 22485.44 153.49 41465.82 88888.00 2024-01-16 07:26:03.000 016 22485.42 153.46 41465.78 88888.00 2024-01-16 07:26:04.000 016 22485.46 153.50 41465.77 88888.00 2024-01-16 07:26:05.000 016 22485.50 153.54 41465.80 47555.89 2024-01-16 07:26:06.000 016 22485.49 153.56 41465.81 88888.00 2024-01-16 07:26:07.000 016 22485.44 153.61 41465.82 88888.00 2024-01-16 07:26:08.000 016 22485.40 153.66 41465.79 88888.00 2024-01-16 07:26:09.000 016 22485.42 153.65 41465.65 88888.00 2024-01-16 07:26:10.000 016 22485.44 153.61 41465.59 47555.92 2024-01-16 07:26:11.000 016 22485.44 153.58 41465.69 88888.00 2024-01-16 07:26:12.000 016 22485.47 153.58 41465.78 88888.00 2024-01-16 07:26:13.000 016 22485.53 153.62 41465.79 88888.00 2024-01-16 07:26:14.000 016 22485.55 153.66 41465.84 88888.00 2024-01-16 07:26:15.000 016 22485.56 153.64 41465.88 47555.95 2024-01-16 07:26:16.000 016 22485.60 153.56 41465.90 88888.00 2024-01-16 07:26:17.000 016 22485.63 153.50 41465.91 88888.00 2024-01-16 07:26:18.000 016 22485.62 153.49 41465.89 88888.00 2024-01-16 07:26:19.000 016 22485.57 153.52 41465.94 88888.00 2024-01-16 07:26:20.000 016 22485.53 153.55 41465.99 47555.89 2024-01-16 07:26:21.000 016 22485.54 153.56 41466.02 88888.00 2024-01-16 07:26:22.000 016 22485.62 153.56 41466.06 88888.00 2024-01-16 07:26:23.000 016 22485.68 153.55 41466.06 88888.00 2024-01-16 07:26:24.000 016 22485.70 153.55 41466.03 88888.00 2024-01-16 07:26:25.000 016 22485.69 153.52 41466.04 47555.88 2024-01-16 07:26:26.000 016 22485.65 153.46 41466.10 88888.00 2024-01-16 07:26:27.000 016 22485.62 153.43 41466.12 88888.00 2024-01-16 07:26:28.000 016 22485.60 153.46 41466.04 88888.00 2024-01-16 07:26:29.000 016 22485.62 153.55 41465.96 88888.00 2024-01-16 07:26:30.000 016 22485.66 153.63 41465.98 47555.87 2024-01-16 07:26:31.000 016 22485.67 153.65 41466.01 88888.00 2024-01-16 07:26:32.000 016 22485.63 153.61 41466.02 88888.00 2024-01-16 07:26:33.000 016 22485.62 153.59 41466.02 88888.00 2024-01-16 07:26:34.000 016 22485.62 153.58 41465.93 88888.00 2024-01-16 07:26:35.000 016 22485.60 153.54 41465.80 47555.89 2024-01-16 07:26:36.000 016 22485.59 153.51 41465.81 88888.00 2024-01-16 07:26:37.000 016 22485.62 153.50 41465.91 88888.00 2024-01-16 07:26:38.000 016 22485.61 153.50 41465.94 88888.00 2024-01-16 07:26:39.000 016 22485.58 153.52 41465.91 88888.00 2024-01-16 07:26:40.000 016 22485.57 153.53 41465.86 47555.90 2024-01-16 07:26:41.000 016 22485.57 153.51 41465.86 88888.00 2024-01-16 07:26:42.000 016 22485.54 153.48 41465.94 88888.00 2024-01-16 07:26:43.000 016 22485.50 153.47 41465.97 88888.00 2024-01-16 07:26:44.000 016 22485.50 153.50 41465.91 88888.00 2024-01-16 07:26:45.000 016 22485.53 153.51 41465.80 47555.93 2024-01-16 07:26:46.000 016 22485.56 153.47 41465.77 88888.00 2024-01-16 07:26:47.000 016 22485.56 153.43 41465.83 88888.00 2024-01-16 07:26:48.000 016 22485.53 153.43 41465.85 88888.00 2024-01-16 07:26:49.000 016 22485.52 153.45 41465.81 88888.00 2024-01-16 07:26:50.000 016 22485.49 153.46 41465.79 47555.91 2024-01-16 07:26:51.000 016 22485.44 153.41 41465.75 88888.00 2024-01-16 07:26:52.000 016 22485.44 153.34 41465.69 88888.00 2024-01-16 07:26:53.000 016 22485.48 153.37 41465.71 88888.00 2024-01-16 07:26:54.000 016 22485.53 153.44 41465.82 88888.00 2024-01-16 07:26:55.000 016 22485.55 153.45 41465.85 47555.92 2024-01-16 07:26:56.000 016 22485.53 153.42 41465.79 88888.00 2024-01-16 07:26:57.000 016 22485.52 153.43 41465.78 88888.00 2024-01-16 07:26:58.000 016 22485.55 153.46 41465.83 88888.00 2024-01-16 07:26:59.000 016 22485.60 153.43 41465.86 88888.00 2024-01-16 07:27:00.000 016 22485.61 153.36 41465.90 47555.93 2024-01-16 07:27:01.000 016 22485.58 153.33 41465.95 88888.00 2024-01-16 07:27:02.000 016 22485.55 153.34 41465.96 88888.00 2024-01-16 07:27:03.000 016 22485.53 153.38 41465.94 88888.00 2024-01-16 07:27:04.000 016 22485.53 153.41 41465.92 88888.00 2024-01-16 07:27:05.000 016 22485.60 153.42 41465.96 47555.92 2024-01-16 07:27:06.000 016 22485.68 153.44 41466.02 88888.00 2024-01-16 07:27:07.000 016 22485.66 153.47 41466.04 88888.00 2024-01-16 07:27:08.000 016 22485.59 153.45 41465.98 88888.00 2024-01-16 07:27:09.000 016 22485.57 153.43 41465.93 88888.00 2024-01-16 07:27:10.000 016 22485.60 153.46 41465.95 47555.93 2024-01-16 07:27:11.000 016 22485.63 153.48 41466.03 88888.00 2024-01-16 07:27:12.000 016 22485.67 153.49 41466.06 88888.00 2024-01-16 07:27:13.000 016 22485.67 153.50 41466.03 88888.00 2024-01-16 07:27:14.000 016 22485.65 153.51 41466.00 88888.00 2024-01-16 07:27:15.000 016 22485.66 153.53 41465.98 47555.93 2024-01-16 07:27:16.000 016 22485.68 153.48 41465.89 88888.00 2024-01-16 07:27:17.000 016 22485.64 153.42 41465.86 88888.00 2024-01-16 07:27:18.000 016 22485.59 153.43 41465.95 88888.00 2024-01-16 07:27:19.000 016 22485.60 153.43 41466.06 88888.00 2024-01-16 07:27:20.000 016 22485.65 153.37 41466.00 47555.94 2024-01-16 07:27:21.000 016 22485.66 153.32 41465.82 88888.00 2024-01-16 07:27:22.000 016 22485.65 153.31 41465.74 88888.00 2024-01-16 07:27:23.000 016 22485.67 153.33 41465.79 88888.00 2024-01-16 07:27:24.000 016 22485.72 153.35 41465.86 88888.00 2024-01-16 07:27:25.000 016 22485.69 153.33 41465.88 47555.96 2024-01-16 07:27:26.000 016 22485.63 153.30 41465.91 88888.00 2024-01-16 07:27:27.000 016 22485.65 153.30 41465.95 88888.00 2024-01-16 07:27:28.000 016 22485.70 153.34 41465.96 88888.00 2024-01-16 07:27:29.000 016 22485.69 153.40 41465.94 88888.00 2024-01-16 07:27:30.000 016 22485.64 153.45 41465.96 47556.00 2024-01-16 07:27:31.000 016 22485.63 153.46 41466.03 88888.00 2024-01-16 07:27:32.000 016 22485.66 153.44 41466.04 88888.00 2024-01-16 07:27:33.000 016 22485.65 153.40 41465.98 88888.00 2024-01-16 07:27:34.000 016 22485.61 153.38 41465.93 88888.00 2024-01-16 07:27:35.000 016 22485.64 153.39 41465.91 47556.01 2024-01-16 07:27:36.000 016 22485.72 153.41 41465.88 88888.00 2024-01-16 07:27:37.000 016 22485.75 153.44 41465.88 88888.00 2024-01-16 07:27:38.000 016 22485.71 153.46 41465.95 88888.00 2024-01-16 07:27:39.000 016 22485.66 153.47 41466.00 88888.00 2024-01-16 07:27:40.000 016 22485.65 153.45 41465.98 47555.98 2024-01-16 07:27:41.000 016 22485.66 153.41 41465.96 88888.00 2024-01-16 07:27:42.000 016 22485.66 153.38 41465.95 88888.00 2024-01-16 07:27:43.000 016 22485.66 153.39 41465.92 88888.00 2024-01-16 07:27:44.000 016 22485.68 153.40 41465.90 88888.00 2024-01-16 07:27:45.000 016 22485.68 153.41 41465.87 47555.98 2024-01-16 07:27:46.000 016 22485.69 153.47 41465.85 88888.00 2024-01-16 07:27:47.000 016 22485.72 153.50 41465.84 88888.00 2024-01-16 07:27:48.000 016 22485.76 153.49 41465.82 88888.00 2024-01-16 07:27:49.000 016 22485.74 153.49 41465.81 88888.00 2024-01-16 07:27:50.000 016 22485.69 153.51 41465.82 47555.94 2024-01-16 07:27:51.000 016 22485.65 153.52 41465.84 88888.00 2024-01-16 07:27:52.000 016 22485.63 153.52 41465.83 88888.00 2024-01-16 07:27:53.000 016 22485.59 153.54 41465.80 88888.00 2024-01-16 07:27:54.000 016 22485.54 153.55 41465.77 88888.00 2024-01-16 07:27:55.000 016 22485.49 153.53 41465.77 47555.96 2024-01-16 07:27:56.000 016 22485.45 153.53 41465.79 88888.00 2024-01-16 07:27:57.000 016 22485.44 153.55 41465.79 88888.00 2024-01-16 07:27:58.000 016 22485.46 153.54 41465.76 88888.00 2024-01-16 07:27:59.000 016 22485.47 153.53 41465.73 88888.00 2024-01-16 07:28:00.000 016 22485.49 153.50 41465.73 47555.95 2024-01-16 07:28:01.000 016 22485.54 153.45 41465.75 88888.00 2024-01-16 07:28:02.000 016 22485.60 153.43 41465.80 88888.00 2024-01-16 07:28:03.000 016 22485.58 153.46 41465.82 88888.00 2024-01-16 07:28:04.000 016 22485.52 153.48 41465.81 88888.00 2024-01-16 07:28:05.000 016 22485.52 153.48 41465.81 47555.93 2024-01-16 07:28:06.000 016 22485.54 153.47 41465.82 88888.00 2024-01-16 07:28:07.000 016 22485.52 153.51 41465.78 88888.00 2024-01-16 07:28:08.000 016 22485.55 153.60 41465.76 88888.00 2024-01-16 07:28:09.000 016 22485.61 153.62 41465.82 88888.00 2024-01-16 07:28:10.000 016 22485.60 153.56 41465.90 47555.93 2024-01-16 07:28:11.000 016 22485.53 153.49 41465.94 88888.00 2024-01-16 07:28:12.000 016 22485.47 153.45 41465.91 88888.00 2024-01-16 07:28:13.000 016 22485.48 153.46 41465.87 88888.00 2024-01-16 07:28:14.000 016 22485.51 153.49 41465.88 88888.00 2024-01-16 07:28:15.000 016 22485.47 153.43 41465.94 47555.96 2024-01-16 07:28:16.000 016 22485.42 153.35 41465.94 88888.00 2024-01-16 07:28:17.000 016 22485.44 153.34 41465.90 88888.00 2024-01-16 07:28:18.000 016 22485.48 153.40 41465.92 88888.00 2024-01-16 07:28:19.000 016 22485.49 153.50 41466.00 88888.00 2024-01-16 07:28:20.000 016 22485.54 153.58 41466.09 47555.93 2024-01-16 07:28:21.000 016 22485.62 153.60 41466.16 88888.00 2024-01-16 07:28:22.000 016 22485.64 153.58 41466.17 88888.00 2024-01-16 07:28:23.000 016 22485.60 153.56 41466.12 88888.00 2024-01-16 07:28:24.000 016 22485.60 153.53 41466.10 88888.00 2024-01-16 07:28:25.000 016 22485.60 153.48 41466.11 47555.94 2024-01-16 07:28:26.000 016 22485.55 153.44 41466.11 88888.00 2024-01-16 07:28:27.000 016 22485.52 153.44 41466.13 88888.00 2024-01-16 07:28:28.000 016 22485.54 153.46 41466.18 88888.00 2024-01-16 07:28:29.000 016 22485.54 153.49 41466.23 88888.00 2024-01-16 07:28:30.000 016 22485.53 153.53 41466.30 47555.92 2024-01-16 07:28:31.000 016 22485.52 153.54 41466.38 88888.00 2024-01-16 07:28:32.000 016 22485.48 153.52 41466.37 88888.00 2024-01-16 07:28:33.000 016 22485.44 153.48 41466.30 88888.00 2024-01-16 07:28:34.000 016 22485.45 153.46 41466.27 88888.00 2024-01-16 07:28:35.000 016 22485.49 153.49 41466.30 47555.93 2024-01-16 07:28:36.000 016 22485.52 153.49 41466.29 88888.00 2024-01-16 07:28:37.000 016 22485.50 153.45 41466.22 88888.00 2024-01-16 07:28:38.000 016 22485.50 153.43 41466.14 88888.00 2024-01-16 07:28:39.000 016 22485.49 153.45 41466.09 88888.00 2024-01-16 07:28:40.000 016 22485.47 153.50 41466.09 47555.89 2024-01-16 07:28:41.000 016 22485.45 153.55 41466.13 88888.00 2024-01-16 07:28:42.000 016 22485.44 153.56 41466.21 88888.00 2024-01-16 07:28:43.000 016 22485.44 153.56 41466.35 88888.00 2024-01-16 07:28:44.000 016 22485.47 153.59 41466.45 88888.00 2024-01-16 07:28:45.000 016 22485.47 153.62 41466.44 47555.85 2024-01-16 07:28:46.000 016 22485.43 153.62 41466.39 88888.00 2024-01-16 07:28:47.000 016 22485.41 153.63 41466.38 88888.00 2024-01-16 07:28:48.000 016 22485.37 153.64 41466.31 88888.00 2024-01-16 07:28:49.000 016 22485.29 153.61 41466.16 88888.00 2024-01-16 07:28:50.000 016 22485.22 153.56 41466.09 47555.86 2024-01-16 07:28:51.000 016 22485.23 153.53 41466.19 88888.00 2024-01-16 07:28:52.000 016 22485.31 153.55 41466.31 88888.00 2024-01-16 07:28:53.000 016 22485.34 153.60 41466.35 88888.00 2024-01-16 07:28:54.000 016 22485.34 153.67 41466.37 88888.00 2024-01-16 07:28:55.000 016 22485.35 153.70 41466.35 47555.87 2024-01-16 07:28:56.000 016 22485.36 153.69 41466.31 88888.00 2024-01-16 07:28:57.000 016 22485.39 153.69 41466.35 88888.00 2024-01-16 07:28:58.000 016 22485.41 153.72 41466.39 88888.00 2024-01-16 07:28:59.000 016 22485.43 153.70 41466.32 88888.00 2024-01-16 07:29:00.000 016 22485.42 153.65 41466.18 47555.90 2024-01-16 07:29:01.000 016 22485.39 153.59 41466.05 88888.00 2024-01-16 07:29:02.000 016 22485.37 153.55 41466.00 88888.00 2024-01-16 07:29:03.000 016 22485.39 153.53 41465.98 88888.00 2024-01-16 07:29:04.000 016 22485.41 153.51 41465.93 88888.00 2024-01-16 07:29:05.000 016 22485.42 153.47 41465.89 47555.91 2024-01-16 07:29:06.000 016 22485.43 153.44 41465.90 88888.00 2024-01-16 07:29:07.000 016 22485.48 153.43 41465.95 88888.00 2024-01-16 07:29:08.000 016 22485.51 153.43 41466.02 88888.00 2024-01-16 07:29:09.000 016 22485.50 153.43 41466.04 88888.00 2024-01-16 07:29:10.000 016 22485.47 153.43 41466.04 47555.96 2024-01-16 07:29:11.000 016 22485.44 153.47 41466.07 88888.00 2024-01-16 07:29:12.000 016 22485.44 153.51 41466.07 88888.00 2024-01-16 07:29:13.000 016 22485.46 153.52 41466.01 88888.00 2024-01-16 07:29:14.000 016 22485.49 153.52 41465.98 88888.00 2024-01-16 07:29:15.000 016 22485.50 153.51 41466.01 47555.96 2024-01-16 07:29:16.000 016 22485.49 153.53 41466.04 88888.00 2024-01-16 07:29:17.000 016 22485.48 153.56 41466.11 88888.00 2024-01-16 07:29:18.000 016 22485.48 153.59 41466.17 88888.00 2024-01-16 07:29:19.000 016 22485.48 153.59 41466.19 88888.00 2024-01-16 07:29:20.000 016 22485.47 153.56 41466.15 47555.97 2024-01-16 07:29:21.000 016 22485.45 153.51 41466.12 88888.00 2024-01-16 07:29:22.000 016 22485.44 153.50 41466.12 88888.00 2024-01-16 07:29:23.000 016 22485.45 153.55 41466.14 88888.00 2024-01-16 07:29:24.000 016 22485.48 153.59 41466.18 88888.00 2024-01-16 07:29:25.000 016 22485.51 153.57 41466.21 47555.97 2024-01-16 07:29:26.000 016 22485.50 153.56 41466.23 88888.00 2024-01-16 07:29:27.000 016 22485.45 153.58 41466.25 88888.00 2024-01-16 07:29:28.000 016 22485.42 153.61 41466.27 88888.00 2024-01-16 07:29:29.000 016 22485.46 153.65 41466.23 88888.00 2024-01-16 07:29:30.000 016 22485.51 153.66 41466.18 47556.01 2024-01-16 07:29:31.000 016 22485.54 153.64 41466.17 88888.00 2024-01-16 07:29:32.000 016 22485.56 153.65 41466.20 88888.00 2024-01-16 07:29:33.000 016 22485.59 153.71 41466.25 88888.00 2024-01-16 07:29:34.000 016 22485.57 153.77 41466.29 88888.00 2024-01-16 07:29:35.000 016 22485.54 153.76 41466.27 47556.00 2024-01-16 07:29:36.000 016 22485.56 153.72 41466.17 88888.00 2024-01-16 07:29:37.000 016 22485.60 153.73 41466.14 88888.00 2024-01-16 07:29:38.000 016 22485.60 153.76 41466.16 88888.00 2024-01-16 07:29:39.000 016 22485.58 153.76 41466.16 88888.00 2024-01-16 07:29:40.000 016 22485.57 153.71 41466.17 47555.97 2024-01-16 07:29:41.000 016 22485.57 153.67 41466.19 88888.00 2024-01-16 07:29:42.000 016 22485.57 153.69 41466.16 88888.00 2024-01-16 07:29:43.000 016 22485.54 153.73 41466.12 88888.00 2024-01-16 07:29:44.000 016 22485.53 153.78 41466.11 88888.00 2024-01-16 07:29:45.000 016 22485.56 153.81 41466.06 47555.99 2024-01-16 07:29:46.000 016 22485.58 153.77 41466.00 88888.00 2024-01-16 07:29:47.000 016 22485.57 153.68 41466.01 88888.00 2024-01-16 07:29:48.000 016 22485.58 153.61 41466.06 88888.00 2024-01-16 07:29:49.000 016 22485.63 153.63 41466.10 88888.00 2024-01-16 07:29:50.000 016 22485.67 153.70 41466.15 47555.98 2024-01-16 07:29:51.000 016 22485.65 153.73 41466.23 88888.00 2024-01-16 07:29:52.000 016 22485.62 153.71 41466.22 88888.00 2024-01-16 07:29:53.000 016 22485.64 153.72 41466.10 88888.00 2024-01-16 07:29:54.000 016 22485.68 153.76 41465.99 88888.00 2024-01-16 07:29:55.000 016 22485.65 153.77 41465.97 47555.97 2024-01-16 07:29:56.000 016 22485.59 153.74 41465.95 88888.00 2024-01-16 07:29:57.000 016 22485.57 153.69 41465.94 88888.00 2024-01-16 07:29:58.000 016 22485.62 153.68 41465.99 88888.00 2024-01-16 07:29:59.000 016 22485.65 153.75 41466.04 88888.00 2024-01-16 07:30:00.000 016 22485.60 153.81 41466.06 47555.96 2024-01-16 07:30:01.000 016 22485.53 153.79 41466.07 88888.00 2024-01-16 07:30:02.000 016 22485.52 153.76 41466.09 88888.00 2024-01-16 07:30:03.000 016 22485.51 153.77 41466.06 88888.00 2024-01-16 07:30:04.000 016 22485.50 153.80 41466.00 88888.00 2024-01-16 07:30:05.000 016 22485.51 153.81 41465.95 47555.95 2024-01-16 07:30:06.000 016 22485.52 153.83 41465.99 88888.00 2024-01-16 07:30:07.000 016 22485.52 153.83 41466.10 88888.00 2024-01-16 07:30:08.000 016 22485.51 153.81 41466.16 88888.00 2024-01-16 07:30:09.000 016 22485.53 153.82 41466.15 88888.00 2024-01-16 07:30:10.000 016 22485.57 153.86 41466.14 47555.94 2024-01-16 07:30:11.000 016 22485.55 153.88 41466.12 88888.00 2024-01-16 07:30:12.000 016 22485.49 153.87 41466.09 88888.00 2024-01-16 07:30:13.000 016 22485.53 153.85 41466.09 88888.00 2024-01-16 07:30:14.000 016 22485.62 153.85 41466.08 88888.00 2024-01-16 07:30:15.000 016 22485.63 153.82 41466.11 47555.95 2024-01-16 07:30:16.000 016 22485.56 153.78 41466.15 88888.00 2024-01-16 07:30:17.000 016 22485.52 153.77 41466.19 88888.00 2024-01-16 07:30:18.000 016 22485.57 153.81 41466.18 88888.00 2024-01-16 07:30:19.000 016 22485.65 153.86 41466.13 88888.00 2024-01-16 07:30:20.000 016 22485.67 153.88 41466.10 47555.95 2024-01-16 07:30:21.000 016 22485.62 153.87 41466.09 88888.00 2024-01-16 07:30:22.000 016 22485.60 153.82 41466.09 88888.00 2024-01-16 07:30:23.000 016 22485.63 153.81 41466.09 88888.00 2024-01-16 07:30:24.000 016 22485.62 153.82 41466.09 88888.00 2024-01-16 07:30:25.000 016 22485.56 153.79 41466.09 47555.93 2024-01-16 07:30:26.000 016 22485.52 153.78 41466.11 88888.00 2024-01-16 07:30:27.000 016 22485.53 153.80 41466.09 88888.00 2024-01-16 07:30:28.000 016 22485.56 153.78 41466.09 88888.00 2024-01-16 07:30:29.000 016 22485.58 153.79 41466.16 88888.00 2024-01-16 07:30:30.000 016 22485.57 153.84 41466.21 47555.97 2024-01-16 07:30:31.000 016 22485.53 153.84 41466.18 88888.00 2024-01-16 07:30:32.000 016 22485.55 153.81 41466.16 88888.00 2024-01-16 07:30:33.000 016 22485.59 153.82 41466.19 88888.00 2024-01-16 07:30:34.000 016 22485.60 153.89 41466.23 88888.00 2024-01-16 07:30:35.000 016 22485.56 153.93 41466.21 47555.96 2024-01-16 07:30:36.000 016 22485.50 153.88 41466.12 88888.00 2024-01-16 07:30:37.000 016 22485.47 153.82 41466.10 88888.00 2024-01-16 07:30:38.000 016 22485.49 153.84 41466.16 88888.00 2024-01-16 07:30:39.000 016 22485.54 153.89 41466.18 88888.00 2024-01-16 07:30:40.000 016 22485.58 153.91 41466.15 47555.94 2024-01-16 07:30:41.000 016 22485.56 153.87 41466.18 88888.00 2024-01-16 07:30:42.000 016 22485.50 153.84 41466.26 88888.00 2024-01-16 07:30:43.000 016 22485.47 153.84 41466.32 88888.00 2024-01-16 07:30:44.000 016 22485.52 153.83 41466.32 88888.00 2024-01-16 07:30:45.000 016 22485.59 153.82 41466.21 47555.95 2024-01-16 07:30:46.000 016 22485.58 153.79 41466.05 88888.00 2024-01-16 07:30:47.000 016 22485.50 153.73 41466.04 88888.00 2024-01-16 07:30:48.000 016 22485.44 153.73 41466.18 88888.00 2024-01-16 07:30:49.000 016 22485.40 153.80 41466.26 88888.00 2024-01-16 07:30:50.000 016 22485.38 153.84 41466.22 47555.97 2024-01-16 07:30:51.000 016 22485.40 153.83 41466.14 88888.00 2024-01-16 07:30:52.000 016 22485.42 153.81 41466.06 88888.00 2024-01-16 07:30:53.000 016 22485.42 153.81 41466.00 88888.00 2024-01-16 07:30:54.000 016 22485.42 153.84 41465.98 88888.00 2024-01-16 07:30:55.000 016 22485.40 153.82 41465.97 47555.98 2024-01-16 07:30:56.000 016 22485.38 153.77 41466.00 88888.00 2024-01-16 07:30:57.000 016 22485.36 153.79 41466.10 88888.00 2024-01-16 07:30:58.000 016 22485.40 153.84 41466.18 88888.00 2024-01-16 07:30:59.000 016 22485.45 153.88 41466.17 88888.00 2024-01-16 07:31:00.000 016 22485.45 153.85 41466.08 47555.96 2024-01-16 07:31:01.000 016 22485.40 153.80 41466.05 88888.00 2024-01-16 07:31:02.000 016 22485.40 153.77 41466.18 88888.00 2024-01-16 07:31:03.000 016 22485.42 153.78 41466.35 88888.00 2024-01-16 07:31:04.000 016 22485.40 153.78 41466.39 88888.00 2024-01-16 07:31:05.000 016 22485.35 153.75 41466.29 47555.96 2024-01-16 07:31:06.000 016 22485.36 153.75 41466.15 88888.00 2024-01-16 07:31:07.000 016 22485.40 153.80 41466.10 88888.00 2024-01-16 07:31:08.000 016 22485.42 153.88 41466.16 88888.00 2024-01-16 07:31:09.000 016 22485.44 153.95 41466.28 88888.00 2024-01-16 07:31:10.000 016 22485.46 153.95 41466.34 47555.97 2024-01-16 07:31:11.000 016 22485.47 153.91 41466.32 88888.00 2024-01-16 07:31:12.000 016 22485.46 153.87 41466.29 88888.00 2024-01-16 07:31:13.000 016 22485.47 153.86 41466.33 88888.00 2024-01-16 07:31:14.000 016 22485.48 153.87 41466.38 88888.00 2024-01-16 07:31:15.000 016 22485.48 153.85 41466.31 47555.98 2024-01-16 07:31:16.000 016 22485.49 153.83 41466.27 88888.00 2024-01-16 07:31:17.000 016 22485.50 153.86 41466.30 88888.00 2024-01-16 07:31:18.000 016 22485.51 153.90 41466.32 88888.00 2024-01-16 07:31:19.000 016 22485.50 153.91 41466.30 88888.00 2024-01-16 07:31:20.000 016 22485.47 153.87 41466.23 47555.99 2024-01-16 07:31:21.000 016 22485.44 153.82 41466.15 88888.00 2024-01-16 07:31:22.000 016 22485.41 153.81 41466.14 88888.00 2024-01-16 07:31:23.000 016 22485.39 153.84 41466.21 88888.00 2024-01-16 07:31:24.000 016 22485.40 153.90 41466.34 88888.00 2024-01-16 07:31:25.000 016 22485.44 153.97 41466.38 47556.00 2024-01-16 07:31:26.000 016 22485.47 153.98 41466.37 88888.00 2024-01-16 07:31:27.000 016 22485.48 153.99 41466.38 88888.00 2024-01-16 07:31:28.000 016 22485.48 153.99 41466.36 88888.00 2024-01-16 07:31:29.000 016 22485.48 153.96 41466.33 88888.00 2024-01-16 07:31:30.000 016 22485.49 153.95 41466.34 47556.00 2024-01-16 07:31:31.000 016 22485.48 153.95 41466.38 88888.00 2024-01-16 07:31:32.000 016 22485.50 153.94 41466.40 88888.00 2024-01-16 07:31:33.000 016 22485.52 153.92 41466.42 88888.00 2024-01-16 07:31:34.000 016 22485.50 153.89 41466.41 88888.00 2024-01-16 07:31:35.000 016 22485.45 153.87 41466.37 47556.01 2024-01-16 07:31:36.000 016 22485.43 153.87 41466.34 88888.00 2024-01-16 07:31:37.000 016 22485.46 153.88 41466.36 88888.00 2024-01-16 07:31:38.000 016 22485.51 153.89 41466.39 88888.00 2024-01-16 07:31:39.000 016 22485.53 153.90 41466.34 88888.00 2024-01-16 07:31:40.000 016 22485.52 153.88 41466.25 47556.02 2024-01-16 07:31:41.000 016 22485.50 153.88 41466.21 88888.00 2024-01-16 07:31:42.000 016 22485.49 153.92 41466.26 88888.00 2024-01-16 07:31:43.000 016 22485.46 153.97 41466.31 88888.00 2024-01-16 07:31:44.000 016 22485.44 154.00 41466.29 88888.00 2024-01-16 07:31:45.000 016 22485.47 153.96 41466.17 47556.00 2024-01-16 07:31:46.000 016 22485.53 153.88 41466.10 88888.00 2024-01-16 07:31:47.000 016 22485.53 153.86 41466.16 88888.00 2024-01-16 07:31:48.000 016 22485.48 153.90 41466.26 88888.00 2024-01-16 07:31:49.000 016 22485.44 153.97 41466.30 88888.00 2024-01-16 07:31:50.000 016 22485.44 153.97 41466.29 47556.02 2024-01-16 07:31:51.000 016 22485.44 153.91 41466.29 88888.00 2024-01-16 07:31:52.000 016 22485.45 153.90 41466.29 88888.00 2024-01-16 07:31:53.000 016 22485.47 153.92 41466.27 88888.00 2024-01-16 07:31:54.000 016 22485.48 153.93 41466.22 88888.00 2024-01-16 07:31:55.000 016 22485.54 153.91 41466.20 47556.07 2024-01-16 07:31:56.000 016 22485.60 153.87 41466.19 88888.00 2024-01-16 07:31:57.000 016 22485.62 153.87 41466.23 88888.00 2024-01-16 07:31:58.000 016 22485.63 153.90 41466.29 88888.00 2024-01-16 07:31:59.000 016 22485.63 153.93 41466.28 88888.00 2024-01-16 07:32:00.000 016 22485.63 153.94 41466.19 47556.05 2024-01-16 07:32:01.000 016 22485.63 153.93 41466.14 88888.00 2024-01-16 07:32:02.000 016 22485.62 153.89 41466.18 88888.00 2024-01-16 07:32:03.000 016 22485.62 153.88 41466.21 88888.00 2024-01-16 07:32:04.000 016 22485.63 153.91 41466.16 88888.00 2024-01-16 07:32:05.000 016 22485.65 153.96 41466.12 47556.03 2024-01-16 07:32:06.000 016 22485.65 153.94 41466.18 88888.00 2024-01-16 07:32:07.000 016 22485.58 153.88 41466.20 88888.00 2024-01-16 07:32:08.000 016 22485.54 153.88 41466.17 88888.00 2024-01-16 07:32:09.000 016 22485.58 153.94 41466.16 88888.00 2024-01-16 07:32:10.000 016 22485.68 153.96 41466.18 47556.04 2024-01-16 07:32:11.000 016 22485.80 153.97 41466.23 88888.00 2024-01-16 07:32:12.000 016 22485.92 154.04 41466.26 88888.00 2024-01-16 07:32:13.000 016 22485.97 154.08 41466.24 88888.00 2024-01-16 07:32:14.000 016 22485.95 154.09 41466.22 88888.00 2024-01-16 07:32:15.000 016 22485.92 154.11 41466.17 47556.02 2024-01-16 07:32:16.000 016 22485.89 154.15 41466.09 88888.00 2024-01-16 07:32:17.000 016 22485.85 154.20 41466.00 88888.00 2024-01-16 07:32:18.000 016 22485.79 154.25 41465.95 88888.00 2024-01-16 07:32:19.000 016 22485.70 154.30 41465.99 88888.00 2024-01-16 07:32:20.000 016 22485.62 154.32 41466.05 47555.95 2024-01-16 07:32:21.000 016 22485.56 154.26 41466.09 88888.00 2024-01-16 07:32:22.000 016 22485.50 154.20 41466.16 88888.00 2024-01-16 07:32:23.000 016 22485.43 154.22 41466.24 88888.00 2024-01-16 07:32:24.000 016 22485.38 154.22 41466.27 88888.00 2024-01-16 07:32:25.000 016 22485.35 154.14 41466.23 47555.99 2024-01-16 07:32:26.000 016 22485.36 154.04 41466.22 88888.00 2024-01-16 07:32:27.000 016 22485.38 153.99 41466.29 88888.00 2024-01-16 07:32:28.000 016 22485.40 153.99 41466.34 88888.00 2024-01-16 07:32:29.000 016 22485.43 154.03 41466.36 88888.00 2024-01-16 07:32:30.000 016 22485.49 154.06 41466.43 47556.04 2024-01-16 07:32:31.000 016 22485.53 154.07 41466.50 88888.00 2024-01-16 07:32:32.000 016 22485.52 154.07 41466.52 88888.00 2024-01-16 07:32:33.000 016 22485.48 154.05 41466.52 88888.00 2024-01-16 07:32:34.000 016 22485.45 154.03 41466.50 88888.00 2024-01-16 07:32:35.000 016 22485.45 154.02 41466.48 47556.05 2024-01-16 07:32:36.000 016 22485.47 154.02 41466.43 88888.00 2024-01-16 07:32:37.000 016 22485.47 154.07 41466.32 88888.00 2024-01-16 07:32:38.000 016 22485.46 154.12 41466.23 88888.00 2024-01-16 07:32:39.000 016 22485.46 154.16 41466.28 88888.00 2024-01-16 07:32:40.000 016 22485.46 154.22 41466.39 47556.05 2024-01-16 07:32:41.000 016 22485.48 154.25 41466.44 88888.00 2024-01-16 07:32:42.000 016 22485.50 154.21 41466.38 88888.00 2024-01-16 07:32:43.000 016 22485.48 154.16 41466.33 88888.00 2024-01-16 07:32:44.000 016 22485.43 154.17 41466.37 88888.00 2024-01-16 07:32:45.000 016 22485.42 154.18 41466.39 47556.04 2024-01-16 07:32:46.000 016 22485.41 154.17 41466.31 88888.00 2024-01-16 07:32:47.000 016 22485.41 154.18 41466.26 88888.00 2024-01-16 07:32:48.000 016 22485.46 154.19 41466.33 88888.00 2024-01-16 07:32:49.000 016 22485.50 154.20 41466.44 88888.00 2024-01-16 07:32:50.000 016 22485.47 154.16 41466.43 47556.06 2024-01-16 07:32:51.000 016 22485.40 154.10 41466.31 88888.00 2024-01-16 07:32:52.000 016 22485.40 154.06 41466.23 88888.00 2024-01-16 07:32:53.000 016 22485.46 154.06 41466.27 88888.00 2024-01-16 07:32:54.000 016 22485.50 154.08 41466.34 88888.00 2024-01-16 07:32:55.000 016 22485.47 154.05 41466.31 47556.04 2024-01-16 07:32:56.000 016 22485.44 154.02 41466.27 88888.00 2024-01-16 07:32:57.000 016 22485.45 154.03 41466.30 88888.00 2024-01-16 07:32:58.000 016 22485.45 154.06 41466.34 88888.00 2024-01-16 07:32:59.000 016 22485.40 154.07 41466.31 88888.00 2024-01-16 07:33:00.000 016 22485.37 154.07 41466.27 47556.04 2024-01-16 07:33:01.000 016 22485.38 154.06 41466.26 88888.00 2024-01-16 07:33:02.000 016 22485.40 154.05 41466.27 88888.00 2024-01-16 07:33:03.000 016 22485.41 154.05 41466.24 88888.00 2024-01-16 07:33:04.000 016 22485.36 154.06 41466.25 88888.00 2024-01-16 07:33:05.000 016 22485.26 154.06 41466.32 47556.08 2024-01-16 07:33:06.000 016 22485.24 154.07 41466.39 88888.00 2024-01-16 07:33:07.000 016 22485.31 154.10 41466.44 88888.00 2024-01-16 07:33:08.000 016 22485.37 154.09 41466.44 88888.00 2024-01-16 07:33:09.000 016 22485.39 154.03 41466.35 88888.00 2024-01-16 07:33:10.000 016 22485.42 154.01 41466.26 47556.04 2024-01-16 07:33:11.000 016 22485.47 154.01 41466.29 88888.00 2024-01-16 07:33:12.000 016 22485.50 153.99 41466.34 88888.00 2024-01-16 07:33:13.000 016 22485.50 153.97 41466.31 88888.00 2024-01-16 07:33:14.000 016 22485.52 153.96 41466.24 88888.00 2024-01-16 07:33:15.000 016 22485.57 153.96 41466.30 47556.11 2024-01-16 07:33:16.000 016 22485.62 153.95 41466.40 88888.00 2024-01-16 07:33:17.000 016 22485.63 153.93 41466.45 88888.00 2024-01-16 07:33:18.000 016 22485.62 153.89 41466.41 88888.00 2024-01-16 07:33:19.000 016 22485.61 153.88 41466.34 88888.00 2024-01-16 07:33:20.000 016 22485.62 153.90 41466.35 47556.14 2024-01-16 07:33:21.000 016 22485.65 153.90 41466.40 88888.00 2024-01-16 07:33:22.000 016 22485.66 153.91 41466.45 88888.00 2024-01-16 07:33:23.000 016 22485.67 153.95 41466.48 88888.00 2024-01-16 07:33:24.000 016 22485.68 153.98 41466.47 88888.00 2024-01-16 07:33:25.000 016 22485.69 153.99 41466.41 47556.16 2024-01-16 07:33:26.000 016 22485.72 154.00 41466.43 88888.00 2024-01-16 07:33:27.000 016 22485.71 154.03 41466.48 88888.00 2024-01-16 07:33:28.000 016 22485.69 154.06 41466.49 88888.00 2024-01-16 07:33:29.000 016 22485.72 154.09 41466.52 88888.00 2024-01-16 07:33:30.000 016 22485.76 154.05 41466.56 47556.18 2024-01-16 07:33:31.000 016 22485.77 153.99 41466.54 88888.00 2024-01-16 07:33:32.000 016 22485.81 154.02 41466.48 88888.00 2024-01-16 07:33:33.000 016 22485.83 154.04 41466.48 88888.00 2024-01-16 07:33:34.000 016 22485.81 154.03 41466.54 88888.00 2024-01-16 07:33:35.000 016 22485.79 154.03 41466.52 47556.21 2024-01-16 07:33:36.000 016 22485.83 153.98 41466.44 88888.00 2024-01-16 07:33:37.000 016 22485.88 153.96 41466.46 88888.00 2024-01-16 07:33:38.000 016 22485.88 154.00 41466.54 88888.00 2024-01-16 07:33:39.000 016 22485.83 154.06 41466.58 88888.00 2024-01-16 07:33:40.000 016 22485.83 154.10 41466.57 47556.25 2024-01-16 07:33:41.000 016 22485.84 154.05 41466.51 88888.00 2024-01-16 07:33:42.000 016 22485.83 153.97 41466.48 88888.00 2024-01-16 07:33:43.000 016 22485.84 153.94 41466.48 88888.00 2024-01-16 07:33:44.000 016 22485.88 153.96 41466.46 88888.00 2024-01-16 07:33:45.000 016 22485.94 154.00 41466.50 47556.24 2024-01-16 07:33:46.000 016 22485.99 154.02 41466.57 88888.00 2024-01-16 07:33:47.000 016 22485.97 153.99 41466.55 88888.00 2024-01-16 07:33:48.000 016 22485.94 153.99 41466.48 88888.00 2024-01-16 07:33:49.000 016 22486.00 154.01 41466.44 88888.00 2024-01-16 07:33:50.000 016 22486.06 153.97 41466.41 47556.31 2024-01-16 07:33:51.000 016 22486.07 153.93 41466.36 88888.00 2024-01-16 07:33:52.000 016 22486.00 153.93 41466.35 88888.00 2024-01-16 07:33:53.000 016 22485.95 153.94 41466.36 88888.00 2024-01-16 07:33:54.000 016 22485.97 153.97 41466.31 88888.00 2024-01-16 07:33:55.000 016 22486.03 153.99 41466.20 47556.34 2024-01-16 07:33:56.000 016 22486.07 153.98 41466.17 88888.00 2024-01-16 07:33:57.000 016 22486.08 153.97 41466.21 88888.00 2024-01-16 07:33:58.000 016 22486.08 154.00 41466.27 88888.00 2024-01-16 07:33:59.000 016 22486.07 154.04 41466.32 88888.00 2024-01-16 07:34:00.000 016 22486.04 154.01 41466.34 47556.35 2024-01-16 07:34:01.000 016 22485.98 153.93 41466.29 88888.00 2024-01-16 07:34:02.000 016 22485.96 153.91 41466.23 88888.00 2024-01-16 07:34:03.000 016 22485.97 153.94 41466.21 88888.00 2024-01-16 07:34:04.000 016 22485.94 153.95 41466.21 88888.00 2024-01-16 07:34:05.000 016 22485.92 153.94 41466.23 47556.33 2024-01-16 07:34:06.000 016 22485.90 153.93 41466.26 88888.00 2024-01-16 07:34:07.000 016 22485.85 153.94 41466.30 88888.00 2024-01-16 07:34:08.000 016 22485.81 153.97 41466.34 88888.00 2024-01-16 07:34:09.000 016 22485.82 153.98 41466.33 88888.00 2024-01-16 07:34:10.000 016 22485.89 153.98 41466.33 47556.35 2024-01-16 07:34:11.000 016 22485.96 154.00 41466.40 88888.00 2024-01-16 07:34:12.000 016 22485.98 154.00 41466.49 88888.00 2024-01-16 07:34:13.000 016 22486.00 153.96 41466.48 88888.00 2024-01-16 07:34:14.000 016 22486.02 153.91 41466.41 88888.00 2024-01-16 07:34:15.000 016 22486.00 153.90 41466.38 47556.32 2024-01-16 07:34:16.000 016 22485.91 153.89 41466.37 88888.00 2024-01-16 07:34:17.000 016 22485.87 153.86 41466.35 88888.00 2024-01-16 07:34:18.000 016 22485.94 153.85 41466.34 88888.00 2024-01-16 07:34:19.000 016 22486.04 153.91 41466.39 88888.00 2024-01-16 07:34:20.000 016 22486.07 153.99 41466.46 47556.33 2024-01-16 07:34:21.000 016 22486.00 154.02 41466.46 88888.00 2024-01-16 07:34:22.000 016 22485.91 154.01 41466.43 88888.00 2024-01-16 07:34:23.000 016 22485.87 154.05 41466.39 88888.00 2024-01-16 07:34:24.000 016 22485.87 154.11 41466.38 88888.00 2024-01-16 07:34:25.000 016 22485.90 154.12 41466.46 47556.30 2024-01-16 07:34:26.000 016 22485.95 154.06 41466.55 88888.00 2024-01-16 07:34:27.000 016 22485.98 154.02 41466.55 88888.00 2024-01-16 07:34:28.000 016 22485.92 154.01 41466.51 88888.00 2024-01-16 07:34:29.000 016 22485.88 154.00 41466.54 88888.00 2024-01-16 07:34:30.000 016 22485.90 154.00 41466.56 47556.30 2024-01-16 07:34:31.000 016 22485.90 153.97 41466.46 88888.00 2024-01-16 07:34:32.000 016 22485.85 153.97 41466.34 88888.00 2024-01-16 07:34:33.000 016 22485.84 154.05 41466.36 88888.00 2024-01-16 07:34:34.000 016 22485.88 154.10 41466.46 88888.00 2024-01-16 07:34:35.000 016 22485.93 154.09 41466.50 47556.29 2024-01-16 07:34:36.000 016 22485.94 154.09 41466.48 88888.00 2024-01-16 07:34:37.000 016 22485.90 154.09 41466.42 88888.00 2024-01-16 07:34:38.000 016 22485.85 154.05 41466.34 88888.00 2024-01-16 07:34:39.000 016 22485.85 154.02 41466.34 88888.00 2024-01-16 07:34:40.000 016 22485.86 154.02 41466.40 47556.27 2024-01-16 07:34:41.000 016 22485.85 154.00 41466.46 88888.00 2024-01-16 07:34:42.000 016 22485.83 153.96 41466.46 88888.00 2024-01-16 07:34:43.000 016 22485.85 153.96 41466.44 88888.00 2024-01-16 07:34:44.000 016 22485.91 154.03 41466.46 88888.00 2024-01-16 07:34:45.000 016 22485.95 154.12 41466.50 47556.26 2024-01-16 07:34:46.000 016 22485.95 154.13 41466.50 88888.00 2024-01-16 07:34:47.000 016 22485.91 154.10 41466.43 88888.00 2024-01-16 07:34:48.000 016 22485.86 154.11 41466.35 88888.00 2024-01-16 07:34:49.000 016 22485.82 154.12 41466.33 88888.00 2024-01-16 07:34:50.000 016 22485.82 154.07 41466.28 47556.27 2024-01-16 07:34:51.000 016 22485.86 154.01 41466.24 88888.00 2024-01-16 07:34:52.000 016 22485.89 154.05 41466.27 88888.00 2024-01-16 07:34:53.000 016 22485.89 154.09 41466.26 88888.00 2024-01-16 07:34:54.000 016 22485.88 154.07 41466.25 88888.00 2024-01-16 07:34:55.000 016 22485.85 154.09 41466.30 47556.25 2024-01-16 07:34:56.000 016 22485.83 154.14 41466.32 88888.00 2024-01-16 07:34:57.000 016 22485.79 154.15 41466.31 88888.00 2024-01-16 07:34:58.000 016 22485.78 154.13 41466.31 88888.00 2024-01-16 07:34:59.000 016 22485.85 154.11 41466.34 88888.00 2024-01-16 07:35:00.000 016 22485.92 154.04 41466.37 47556.28 2024-01-16 07:35:01.000 016 22485.90 153.95 41466.39 88888.00 2024-01-16 07:35:02.000 016 22485.85 153.93 41466.46 88888.00 2024-01-16 07:35:03.000 016 22485.84 153.97 41466.57 88888.00 2024-01-16 07:35:04.000 016 22485.82 153.96 41466.62 88888.00 2024-01-16 07:35:05.000 016 22485.76 153.90 41466.61 47556.28 2024-01-16 07:35:06.000 016 22485.73 153.80 41466.51 88888.00 2024-01-16 07:35:07.000 016 22485.76 153.80 41466.43 88888.00 2024-01-16 07:35:08.000 016 22485.82 153.91 41466.39 88888.00 2024-01-16 07:35:09.000 016 22485.84 154.02 41466.38 88888.00 2024-01-16 07:35:10.000 016 22485.83 154.07 41466.41 47556.30 2024-01-16 07:35:11.000 016 22485.83 154.04 41466.47 88888.00 2024-01-16 07:35:12.000 016 22485.82 153.96 41466.46 88888.00 2024-01-16 07:35:13.000 016 22485.75 153.88 41466.38 88888.00 2024-01-16 07:35:14.000 016 22485.69 153.89 41466.29 88888.00 2024-01-16 07:35:15.000 016 22485.72 153.94 41466.32 47556.28 2024-01-16 07:35:16.000 016 22485.80 154.00 41466.41 88888.00 2024-01-16 07:35:17.000 016 22485.84 154.04 41466.44 88888.00 2024-01-16 07:35:18.000 016 22485.86 154.03 41466.43 88888.00 2024-01-16 07:35:19.000 016 22485.88 153.99 41466.45 88888.00 2024-01-16 07:35:20.000 016 22485.89 153.94 41466.51 47556.31 2024-01-16 07:35:21.000 016 22485.90 153.93 41466.57 88888.00 2024-01-16 07:35:22.000 016 22485.93 153.96 41466.57 88888.00 2024-01-16 07:35:23.000 016 22485.90 153.99 41466.53 88888.00 2024-01-16 07:35:24.000 016 22485.79 154.01 41466.48 88888.00 2024-01-16 07:35:25.000 016 22485.72 154.03 41466.47 47556.29 2024-01-16 07:35:26.000 016 22485.74 154.02 41466.54 88888.00 2024-01-16 07:35:27.000 016 22485.84 154.04 41466.61 88888.00 2024-01-16 07:35:28.000 016 22485.94 154.08 41466.61 88888.00 2024-01-16 07:35:29.000 016 22485.96 154.09 41466.57 88888.00 2024-01-16 07:35:30.000 016 22485.92 154.08 41466.56 47556.30 2024-01-16 07:35:31.000 016 22485.92 154.08 41466.57 88888.00 2024-01-16 07:35:32.000 016 22485.95 154.05 41466.59 88888.00 2024-01-16 07:35:33.000 016 22485.95 153.99 41466.56 88888.00 2024-01-16 07:35:34.000 016 22485.90 153.94 41466.54 88888.00 2024-01-16 07:35:35.000 016 22485.84 153.95 41466.61 47556.31 2024-01-16 07:35:36.000 016 22485.84 154.00 41466.72 88888.00 2024-01-16 07:35:37.000 016 22485.87 154.03 41466.70 88888.00 2024-01-16 07:35:38.000 016 22485.89 154.02 41466.66 88888.00 2024-01-16 07:35:39.000 016 22485.90 153.99 41466.68 88888.00 2024-01-16 07:35:40.000 016 22485.89 154.00 41466.69 47556.27 2024-01-16 07:35:41.000 016 22485.88 154.04 41466.66 88888.00 2024-01-16 07:35:42.000 016 22485.90 154.10 41466.66 88888.00 2024-01-16 07:35:43.000 016 22485.96 154.16 41466.67 88888.00 2024-01-16 07:35:44.000 016 22485.98 154.20 41466.64 88888.00 2024-01-16 07:35:45.000 016 22485.98 154.17 41466.54 47556.31 2024-01-16 07:35:46.000 016 22486.00 154.12 41466.44 88888.00 2024-01-16 07:35:47.000 016 22486.00 154.11 41466.39 88888.00 2024-01-16 07:35:48.000 016 22485.98 154.12 41466.37 88888.00 2024-01-16 07:35:49.000 016 22486.02 154.13 41466.40 88888.00 2024-01-16 07:35:50.000 016 22486.08 154.11 41466.48 47556.27 2024-01-16 07:35:51.000 016 22486.15 154.07 41466.50 88888.00 2024-01-16 07:35:52.000 016 22486.19 154.05 41466.53 88888.00 2024-01-16 07:35:53.000 016 22486.18 154.06 41466.61 88888.00 2024-01-16 07:35:54.000 016 22486.12 154.09 41466.66 88888.00 2024-01-16 07:35:55.000 016 22486.06 154.13 41466.64 47556.33 2024-01-16 07:35:56.000 016 22486.02 154.12 41466.57 88888.00 2024-01-16 07:35:57.000 016 22486.02 154.06 41466.46 88888.00 2024-01-16 07:35:58.000 016 22486.07 154.04 41466.47 88888.00 2024-01-16 07:35:59.000 016 22486.10 154.06 41466.54 88888.00 2024-01-16 07:36:00.000 016 22486.08 154.07 41466.54 47556.34 2024-01-16 07:36:01.000 016 22486.07 154.07 41466.56 88888.00 2024-01-16 07:36:02.000 016 22486.05 154.07 41466.62 88888.00 2024-01-16 07:36:03.000 016 22485.98 154.08 41466.62 88888.00 2024-01-16 07:36:04.000 016 22485.94 154.07 41466.57 88888.00 2024-01-16 07:36:05.000 016 22485.99 154.05 41466.54 47556.31 2024-01-16 07:36:06.000 016 22486.08 154.09 41466.54 88888.00 2024-01-16 07:36:07.000 016 22486.12 154.17 41466.59 88888.00 2024-01-16 07:36:08.000 016 22486.09 154.22 41466.60 88888.00 2024-01-16 07:36:09.000 016 22486.06 154.23 41466.57 88888.00 2024-01-16 07:36:10.000 016 22486.06 154.22 41466.61 47556.35 2024-01-16 07:36:11.000 016 22486.06 154.19 41466.67 88888.00 2024-01-16 07:36:12.000 016 22486.03 154.13 41466.64 88888.00 2024-01-16 07:36:13.000 016 22486.03 154.09 41466.60 88888.00 2024-01-16 07:36:14.000 016 22486.06 154.11 41466.62 88888.00 2024-01-16 07:36:15.000 016 22486.08 154.11 41466.68 47556.33 2024-01-16 07:36:16.000 016 22486.05 154.06 41466.67 88888.00 2024-01-16 07:36:17.000 016 22486.00 154.06 41466.59 88888.00 2024-01-16 07:36:18.000 016 22485.99 154.14 41466.50 88888.00 2024-01-16 07:36:19.000 016 22486.00 154.15 41466.46 88888.00 2024-01-16 07:36:20.000 016 22485.97 154.05 41466.47 47556.35 2024-01-16 07:36:21.000 016 22485.95 153.99 41466.50 88888.00 2024-01-16 07:36:22.000 016 22485.96 154.03 41466.52 88888.00 2024-01-16 07:36:23.000 016 22485.99 154.07 41466.54 88888.00 2024-01-16 07:36:24.000 016 22486.01 154.08 41466.56 88888.00 2024-01-16 07:36:25.000 016 22486.01 154.08 41466.62 47556.36 2024-01-16 07:36:26.000 016 22486.01 154.09 41466.71 88888.00 2024-01-16 07:36:27.000 016 22486.01 154.07 41466.74 88888.00 2024-01-16 07:36:28.000 016 22486.02 154.05 41466.67 88888.00 2024-01-16 07:36:29.000 016 22486.06 154.04 41466.57 88888.00 2024-01-16 07:36:30.000 016 22486.09 154.01 41466.56 47556.35 2024-01-16 07:36:31.000 016 22486.09 153.99 41466.62 88888.00 2024-01-16 07:36:32.000 016 22486.06 154.00 41466.65 88888.00 2024-01-16 07:36:33.000 016 22486.06 154.01 41466.61 88888.00 2024-01-16 07:36:34.000 016 22486.05 154.03 41466.59 88888.00 2024-01-16 07:36:35.000 016 22486.02 154.03 41466.56 47556.34 2024-01-16 07:36:36.000 016 22486.00 153.99 41466.50 88888.00 2024-01-16 07:36:37.000 016 22486.01 153.93 41466.44 88888.00 2024-01-16 07:36:38.000 016 22486.04 153.92 41466.43 88888.00 2024-01-16 07:36:39.000 016 22486.09 153.96 41466.45 88888.00 2024-01-16 07:36:40.000 016 22486.13 154.02 41466.49 47556.40 2024-01-16 07:36:41.000 016 22486.15 154.03 41466.55 88888.00 2024-01-16 07:36:42.000 016 22486.12 154.01 41466.60 88888.00 2024-01-16 07:36:43.000 016 22486.10 154.01 41466.54 88888.00 2024-01-16 07:36:44.000 016 22486.15 154.01 41466.45 88888.00 2024-01-16 07:36:45.000 016 22486.18 154.01 41466.44 47556.36 2024-01-16 07:36:46.000 016 22486.17 154.00 41466.43 88888.00 2024-01-16 07:36:47.000 016 22486.16 153.97 41466.41 88888.00 2024-01-16 07:36:48.000 016 22486.15 153.99 41466.43 88888.00 2024-01-16 07:36:49.000 016 22486.12 154.00 41466.39 88888.00 2024-01-16 07:36:50.000 016 22486.09 153.97 41466.32 47556.37 2024-01-16 07:36:51.000 016 22486.09 153.96 41466.37 88888.00 2024-01-16 07:36:52.000 016 22486.14 154.02 41466.49 88888.00 2024-01-16 07:36:53.000 016 22486.18 154.07 41466.53 88888.00 2024-01-16 07:36:54.000 016 22486.18 154.07 41466.49 88888.00 2024-01-16 07:36:55.000 016 22486.17 154.05 41466.52 47556.39 2024-01-16 07:36:56.000 016 22486.18 154.06 41466.62 88888.00 2024-01-16 07:36:57.000 016 22486.17 154.09 41466.65 88888.00 2024-01-16 07:36:58.000 016 22486.14 154.08 41466.61 88888.00 2024-01-16 07:36:59.000 016 22486.12 154.01 41466.60 88888.00 2024-01-16 07:37:00.000 016 22486.12 153.91 41466.63 47556.42 2024-01-16 07:37:01.000 016 22486.12 153.86 41466.65 88888.00 2024-01-16 07:37:02.000 016 22486.10 153.87 41466.64 88888.00 2024-01-16 07:37:03.000 016 22486.07 153.88 41466.57 88888.00 2024-01-16 07:37:04.000 016 22486.10 153.87 41466.59 88888.00 2024-01-16 07:37:05.000 016 22486.16 153.88 41466.70 47556.41 2024-01-16 07:37:06.000 016 22486.21 153.91 41466.72 88888.00 2024-01-16 07:37:07.000 016 22486.22 153.92 41466.60 88888.00 2024-01-16 07:37:08.000 016 22486.21 153.95 41466.51 88888.00 2024-01-16 07:37:09.000 016 22486.20 153.99 41466.49 88888.00 2024-01-16 07:37:10.000 016 22486.15 153.97 41466.50 47556.42 2024-01-16 07:37:11.000 016 22486.09 153.93 41466.56 88888.00 2024-01-16 07:37:12.000 016 22486.09 153.93 41466.65 88888.00 2024-01-16 07:37:13.000 016 22486.14 153.98 41466.68 88888.00 2024-01-16 07:37:14.000 016 22486.18 154.02 41466.62 88888.00 2024-01-16 07:37:15.000 016 22486.19 154.02 41466.52 47556.45 2024-01-16 07:37:16.000 016 22486.21 153.96 41466.47 88888.00 2024-01-16 07:37:17.000 016 22486.20 153.90 41466.44 88888.00 2024-01-16 07:37:18.000 016 22486.16 153.87 41466.38 88888.00 2024-01-16 07:37:19.000 016 22486.12 153.89 41466.38 88888.00 2024-01-16 07:37:20.000 016 22486.13 153.93 41466.42 47556.46 2024-01-16 07:37:21.000 016 22486.18 153.97 41466.43 88888.00 2024-01-16 07:37:22.000 016 22486.19 154.00 41466.41 88888.00 2024-01-16 07:37:23.000 016 22486.15 153.99 41466.37 88888.00 2024-01-16 07:37:24.000 016 22486.15 154.00 41466.36 88888.00 2024-01-16 07:37:25.000 016 22486.18 154.02 41466.41 47556.46 2024-01-16 07:37:26.000 016 22486.19 154.01 41466.43 88888.00 2024-01-16 07:37:27.000 016 22486.18 153.97 41466.41 88888.00 2024-01-16 07:37:28.000 016 22486.19 153.94 41466.40 88888.00 2024-01-16 07:37:29.000 016 22486.21 153.96 41466.38 88888.00 2024-01-16 07:37:30.000 016 22486.23 153.98 41466.36 47556.49 2024-01-16 07:37:31.000 016 22486.23 153.97 41466.34 88888.00 2024-01-16 07:37:32.000 016 22486.26 153.97 41466.38 88888.00 2024-01-16 07:37:33.000 016 22486.30 154.01 41466.44 88888.00 2024-01-16 07:37:34.000 016 22486.31 154.02 41466.43 88888.00 2024-01-16 07:37:35.000 016 22486.25 153.95 41466.37 47556.50 2024-01-16 07:37:36.000 016 22486.18 153.90 41466.36 88888.00 2024-01-16 07:37:37.000 016 22486.17 153.98 41466.44 88888.00 2024-01-16 07:37:38.000 016 22486.23 154.10 41466.54 88888.00 2024-01-16 07:37:39.000 016 22486.27 154.16 41466.57 88888.00 2024-01-16 07:37:40.000 016 22486.25 154.15 41466.49 47556.48 2024-01-16 07:37:41.000 016 22486.22 154.12 41466.43 88888.00 2024-01-16 07:37:42.000 016 22486.23 154.07 41466.40 88888.00 2024-01-16 07:37:43.000 016 22486.24 154.03 41466.41 88888.00 2024-01-16 07:37:44.000 016 22486.21 154.01 41466.39 88888.00 2024-01-16 07:37:45.000 016 22486.14 153.99 41466.31 47556.50 2024-01-16 07:37:46.000 016 22486.09 153.98 41466.22 88888.00 2024-01-16 07:37:47.000 016 22486.12 154.03 41466.27 88888.00 2024-01-16 07:37:48.000 016 22486.18 154.10 41466.39 88888.00 2024-01-16 07:37:49.000 016 22486.22 154.12 41466.43 88888.00 2024-01-16 07:37:50.000 016 22486.23 154.10 41466.36 47556.54 2024-01-16 07:37:51.000 016 22486.22 154.07 41466.28 88888.00 2024-01-16 07:37:52.000 016 22486.19 154.03 41466.23 88888.00 2024-01-16 07:37:53.000 016 22486.16 154.01 41466.18 88888.00 2024-01-16 07:37:54.000 016 22486.18 154.01 41466.16 88888.00 2024-01-16 07:37:55.000 016 22486.22 154.02 41466.23 47556.54 2024-01-16 07:37:56.000 016 22486.25 154.00 41466.32 88888.00 2024-01-16 07:37:57.000 016 22486.28 154.00 41466.28 88888.00 2024-01-16 07:37:58.000 016 22486.28 154.06 41466.26 88888.00 2024-01-16 07:37:59.000 016 22486.23 154.08 41466.27 88888.00 2024-01-16 07:38:00.000 016 22486.18 154.08 41466.21 47556.55 2024-01-16 07:38:01.000 016 22486.16 154.08 41466.17 88888.00 2024-01-16 07:38:02.000 016 22486.18 154.06 41466.25 88888.00 2024-01-16 07:38:03.000 016 22486.20 154.04 41466.36 88888.00 2024-01-16 07:38:04.000 016 22486.22 154.09 41466.43 88888.00 2024-01-16 07:38:05.000 016 22486.24 154.17 41466.46 47556.54 2024-01-16 07:38:06.000 016 22486.23 154.15 41466.48 88888.00 2024-01-16 07:38:07.000 016 22486.16 154.09 41466.45 88888.00 2024-01-16 07:38:08.000 016 22486.12 154.09 41466.45 88888.00 2024-01-16 07:38:09.000 016 22486.15 154.13 41466.49 88888.00 2024-01-16 07:38:10.000 016 22486.16 154.16 41466.52 47556.52 2024-01-16 07:38:11.000 016 22486.16 154.17 41466.55 88888.00 2024-01-16 07:38:12.000 016 22486.15 154.15 41466.62 88888.00 2024-01-16 07:38:13.000 016 22486.11 154.14 41466.66 88888.00 2024-01-16 07:38:14.000 016 22486.07 154.16 41466.62 88888.00 2024-01-16 07:38:15.000 016 22486.06 154.17 41466.59 47556.50 2024-01-16 07:38:16.000 016 22486.07 154.15 41466.59 88888.00 2024-01-16 07:38:17.000 016 22486.10 154.16 41466.59 88888.00 2024-01-16 07:38:18.000 016 22486.11 154.17 41466.61 88888.00 2024-01-16 07:38:19.000 016 22486.07 154.16 41466.64 88888.00 2024-01-16 07:38:20.000 016 22486.03 154.16 41466.59 47556.52 2024-01-16 07:38:21.000 016 22486.03 154.17 41466.45 88888.00 2024-01-16 07:38:22.000 016 22486.08 154.19 41466.38 88888.00 2024-01-16 07:38:23.000 016 22486.11 154.23 41466.45 88888.00 2024-01-16 07:38:24.000 016 22486.10 154.22 41466.44 88888.00 2024-01-16 07:38:25.000 016 22486.06 154.16 41466.31 47556.49 2024-01-16 07:38:26.000 016 22486.00 154.11 41466.24 88888.00 2024-01-16 07:38:27.000 016 22485.99 154.14 41466.35 88888.00 2024-01-16 07:38:28.000 016 22486.02 154.19 41466.40 88888.00 2024-01-16 07:38:29.000 016 22486.02 154.18 41466.32 88888.00 2024-01-16 07:38:30.000 016 22485.98 154.14 41466.26 47556.46 2024-01-16 07:38:31.000 016 22485.94 154.13 41466.22 88888.00 2024-01-16 07:38:32.000 016 22485.93 154.12 41466.20 88888.00 2024-01-16 07:38:33.000 016 22485.94 154.11 41466.27 88888.00 2024-01-16 07:38:34.000 016 22485.97 154.16 41466.35 88888.00 2024-01-16 07:38:35.000 016 22485.98 154.23 41466.36 47556.44 2024-01-16 07:38:36.000 016 22485.97 154.25 41466.39 88888.00 2024-01-16 07:38:37.000 016 22485.97 154.24 41466.48 88888.00 2024-01-16 07:38:38.000 016 22485.96 154.24 41466.50 88888.00 2024-01-16 07:38:39.000 016 22485.96 154.23 41466.48 88888.00 2024-01-16 07:38:40.000 016 22485.94 154.19 41466.46 47556.42 2024-01-16 07:38:41.000 016 22485.92 154.14 41466.45 88888.00 2024-01-16 07:38:42.000 016 22485.89 154.14 41466.43 88888.00 2024-01-16 07:38:43.000 016 22485.88 154.19 41466.38 88888.00 2024-01-16 07:38:44.000 016 22485.93 154.27 41466.37 88888.00 2024-01-16 07:38:45.000 016 22485.97 154.32 41466.41 47556.44 2024-01-16 07:38:46.000 016 22485.94 154.30 41466.43 88888.00 2024-01-16 07:38:47.000 016 22485.94 154.23 41466.39 88888.00 2024-01-16 07:38:48.000 016 22485.99 154.20 41466.40 88888.00 2024-01-16 07:38:49.000 016 22486.01 154.18 41466.38 88888.00 2024-01-16 07:38:50.000 016 22485.97 154.12 41466.26 47556.45 2024-01-16 07:38:51.000 016 22485.90 154.07 41466.20 88888.00 2024-01-16 07:38:52.000 016 22485.88 154.04 41466.24 88888.00 2024-01-16 07:38:53.000 016 22485.93 154.07 41466.31 88888.00 2024-01-16 07:38:54.000 016 22485.97 154.13 41466.34 88888.00 2024-01-16 07:38:55.000 016 22485.96 154.15 41466.34 47556.47 2024-01-16 07:38:56.000 016 22485.90 154.15 41466.35 88888.00 2024-01-16 07:38:57.000 016 22485.87 154.16 41466.41 88888.00 2024-01-16 07:38:58.000 016 22485.90 154.15 41466.45 88888.00 2024-01-16 07:38:59.000 016 22485.92 154.13 41466.43 88888.00 2024-01-16 07:39:00.000 016 22485.90 154.12 41466.44 47556.45 2024-01-16 07:39:01.000 016 22485.88 154.10 41466.50 88888.00 2024-01-16 07:39:02.000 016 22485.90 154.11 41466.45 88888.00 2024-01-16 07:39:03.000 016 22485.95 154.17 41466.34 88888.00 2024-01-16 07:39:04.000 016 22486.00 154.24 41466.32 88888.00 2024-01-16 07:39:05.000 016 22486.01 154.25 41466.40 47556.47 2024-01-16 07:39:06.000 016 22485.99 154.21 41466.52 88888.00 2024-01-16 07:39:07.000 016 22485.97 154.20 41466.61 88888.00 2024-01-16 07:39:08.000 016 22485.98 154.23 41466.64 88888.00 2024-01-16 07:39:09.000 016 22486.01 154.23 41466.59 88888.00 2024-01-16 07:39:10.000 016 22485.99 154.22 41466.46 47556.45 2024-01-16 07:39:11.000 016 22485.98 154.20 41466.44 88888.00 2024-01-16 07:39:12.000 016 22486.01 154.22 41466.54 88888.00 2024-01-16 07:39:13.000 016 22486.02 154.28 41466.59 88888.00 2024-01-16 07:39:14.000 016 22486.02 154.35 41466.53 88888.00 2024-01-16 07:39:15.000 016 22486.01 154.37 41466.45 47556.46 2024-01-16 07:39:16.000 016 22485.95 154.30 41466.43 88888.00 2024-01-16 07:39:17.000 016 22485.90 154.21 41466.46 88888.00 2024-01-16 07:39:18.000 016 22485.89 154.20 41466.48 88888.00 2024-01-16 07:39:19.000 016 22485.90 154.24 41466.48 88888.00 2024-01-16 07:39:20.000 016 22485.90 154.25 41466.43 47556.45 2024-01-16 07:39:21.000 016 22485.92 154.21 41466.41 88888.00 2024-01-16 07:39:22.000 016 22485.93 154.18 41466.44 88888.00 2024-01-16 07:39:23.000 016 22485.92 154.18 41466.47 88888.00 2024-01-16 07:39:24.000 016 22485.88 154.18 41466.48 88888.00 2024-01-16 07:39:25.000 016 22485.83 154.15 41466.48 47556.43 2024-01-16 07:39:26.000 016 22485.84 154.11 41466.51 88888.00 2024-01-16 07:39:27.000 016 22485.88 154.10 41466.57 88888.00 2024-01-16 07:39:28.000 016 22485.92 154.18 41466.57 88888.00 2024-01-16 07:39:29.000 016 22485.91 154.25 41466.52 88888.00 2024-01-16 07:39:30.000 016 22485.86 154.22 41466.52 47556.45 2024-01-16 07:39:31.000 016 22485.81 154.15 41466.56 88888.00 2024-01-16 07:39:32.000 016 22485.76 154.16 41466.55 88888.00 2024-01-16 07:39:33.000 016 22485.76 154.23 41466.46 88888.00 2024-01-16 07:39:34.000 016 22485.81 154.26 41466.37 88888.00 2024-01-16 07:39:35.000 016 22485.87 154.26 41466.34 47556.45 2024-01-16 07:39:36.000 016 22485.90 154.28 41466.36 88888.00 2024-01-16 07:39:37.000 016 22485.90 154.29 41466.41 88888.00 2024-01-16 07:39:38.000 016 22485.93 154.29 41466.48 88888.00 2024-01-16 07:39:39.000 016 22485.98 154.32 41466.53 88888.00 2024-01-16 07:39:40.000 016 22485.96 154.34 41466.54 47556.44 2024-01-16 07:39:41.000 016 22485.89 154.30 41466.48 88888.00 2024-01-16 07:39:42.000 016 22485.87 154.25 41466.41 88888.00 2024-01-16 07:39:43.000 016 22485.91 154.25 41466.43 88888.00 2024-01-16 07:39:44.000 016 22485.93 154.29 41466.46 88888.00 2024-01-16 07:39:45.000 016 22485.91 154.31 41466.42 47556.43 2024-01-16 07:39:46.000 016 22485.87 154.31 41466.39 88888.00 2024-01-16 07:39:47.000 016 22485.85 154.31 41466.44 88888.00 2024-01-16 07:39:48.000 016 22485.86 154.28 41466.46 88888.00 2024-01-16 07:39:49.000 016 22485.87 154.25 41466.43 88888.00 2024-01-16 07:39:50.000 016 22485.91 154.27 41466.48 47556.40 2024-01-16 07:39:51.000 016 22485.98 154.32 41466.61 88888.00 2024-01-16 07:39:52.000 016 22486.02 154.32 41466.67 88888.00 2024-01-16 07:39:53.000 016 22486.02 154.31 41466.58 88888.00 2024-01-16 07:39:54.000 016 22485.98 154.32 41466.49 88888.00 2024-01-16 07:39:55.000 016 22485.93 154.29 41466.48 47556.42 2024-01-16 07:39:56.000 016 22485.88 154.19 41466.49 88888.00 2024-01-16 07:39:57.000 016 22485.83 154.10 41466.50 88888.00 2024-01-16 07:39:58.000 016 22485.81 154.12 41466.51 88888.00 2024-01-16 07:39:59.000 016 22485.83 154.23 41466.53 88888.00 2024-01-16 07:40:00.000 016 22485.84 154.32 41466.54 47556.43 2024-01-16 07:40:01.000 016 22485.83 154.34 41466.54 88888.00 2024-01-16 07:40:02.000 016 22485.83 154.30 41466.54 88888.00 2024-01-16 07:40:03.000 016 22485.79 154.29 41466.54 88888.00 2024-01-16 07:40:04.000 016 22485.76 154.30 41466.52 88888.00 2024-01-16 07:40:05.000 016 22485.74 154.26 41466.45 47556.43 2024-01-16 07:40:06.000 016 22485.72 154.24 41466.41 88888.00 2024-01-16 07:40:07.000 016 22485.72 154.29 41466.48 88888.00 2024-01-16 07:40:08.000 016 22485.77 154.38 41466.57 88888.00 2024-01-16 07:40:09.000 016 22485.84 154.42 41466.57 88888.00 2024-01-16 07:40:10.000 016 22485.92 154.40 41466.52 47556.42 2024-01-16 07:40:11.000 016 22485.93 154.38 41466.46 88888.00 2024-01-16 07:40:12.000 016 22485.90 154.35 41466.39 88888.00 2024-01-16 07:40:13.000 016 22485.89 154.38 41466.33 88888.00 2024-01-16 07:40:14.000 016 22485.94 154.41 41466.38 88888.00 2024-01-16 07:40:15.000 016 22485.97 154.38 41466.50 47556.44 2024-01-16 07:40:16.000 016 22485.94 154.37 41466.57 88888.00 2024-01-16 07:40:17.000 016 22485.94 154.43 41466.61 88888.00 2024-01-16 07:40:18.000 016 22485.95 154.48 41466.66 88888.00 2024-01-16 07:40:19.000 016 22485.97 154.47 41466.66 88888.00 2024-01-16 07:40:20.000 016 22485.98 154.43 41466.60 47556.46 2024-01-16 07:40:21.000 016 22485.95 154.39 41466.51 88888.00 2024-01-16 07:40:22.000 016 22485.90 154.38 41466.42 88888.00 2024-01-16 07:40:23.000 016 22485.90 154.40 41466.42 88888.00 2024-01-16 07:40:24.000 016 22485.92 154.44 41466.54 88888.00 2024-01-16 07:40:25.000 016 22485.93 154.47 41466.59 47556.46 2024-01-16 07:40:26.000 016 22485.92 154.45 41466.47 88888.00 2024-01-16 07:40:27.000 016 22485.92 154.44 41466.36 88888.00 2024-01-16 07:40:28.000 016 22485.90 154.43 41466.35 88888.00 2024-01-16 07:40:29.000 016 22485.84 154.40 41466.32 88888.00 2024-01-16 07:40:30.000 016 22485.83 154.41 41466.29 47556.45 2024-01-16 07:40:31.000 016 22485.87 154.42 41466.28 88888.00 2024-01-16 07:40:32.000 016 22485.88 154.42 41466.29 88888.00 2024-01-16 07:40:33.000 016 22485.88 154.44 41466.28 88888.00 2024-01-16 07:40:34.000 016 22485.90 154.48 41466.28 88888.00 2024-01-16 07:40:35.000 016 22485.90 154.50 41466.36 47556.46 2024-01-16 07:40:36.000 016 22485.92 154.49 41466.46 88888.00 2024-01-16 07:40:37.000 016 22485.93 154.47 41466.46 88888.00 2024-01-16 07:40:38.000 016 22485.90 154.44 41466.38 88888.00 2024-01-16 07:40:39.000 016 22485.85 154.40 41466.27 88888.00 2024-01-16 07:40:40.000 016 22485.86 154.39 41466.20 47556.48 2024-01-16 07:40:41.000 016 22485.92 154.41 41466.25 88888.00 2024-01-16 07:40:42.000 016 22485.96 154.38 41466.34 88888.00 2024-01-16 07:40:43.000 016 22485.99 154.36 41466.37 88888.00 2024-01-16 07:40:44.000 016 22486.00 154.38 41466.41 88888.00 2024-01-16 07:40:45.000 016 22485.98 154.38 41466.42 47556.46 2024-01-16 07:40:46.000 016 22485.91 154.38 41466.36 88888.00 2024-01-16 07:40:47.000 016 22485.87 154.40 41466.31 88888.00 2024-01-16 07:40:48.000 016 22485.90 154.38 41466.31 88888.00 2024-01-16 07:40:49.000 016 22485.96 154.36 41466.38 88888.00 2024-01-16 07:40:50.000 016 22485.98 154.38 41466.47 47556.43 2024-01-16 07:40:51.000 016 22485.97 154.40 41466.52 88888.00 2024-01-16 07:40:52.000 016 22486.00 154.41 41466.51 88888.00 2024-01-16 07:40:53.000 016 22486.05 154.46 41466.48 88888.00 2024-01-16 07:40:54.000 016 22486.06 154.50 41466.49 88888.00 2024-01-16 07:40:55.000 016 22486.03 154.51 41466.54 47556.44 2024-01-16 07:40:56.000 016 22485.98 154.52 41466.53 88888.00 2024-01-16 07:40:57.000 016 22485.95 154.54 41466.48 88888.00 2024-01-16 07:40:58.000 016 22485.97 154.57 41466.51 88888.00 2024-01-16 07:40:59.000 016 22486.00 154.55 41466.53 88888.00 2024-01-16 07:41:00.000 016 22486.01 154.48 41466.50 47556.51 2024-01-16 07:41:01.000 016 22486.02 154.45 41466.53 88888.00 2024-01-16 07:41:02.000 016 22486.03 154.48 41466.57 88888.00 2024-01-16 07:41:03.000 016 22486.00 154.55 41466.64 88888.00 2024-01-16 07:41:04.000 016 22486.00 154.60 41466.70 88888.00 2024-01-16 07:41:05.000 016 22486.04 154.59 41466.69 47556.51 2024-01-16 07:41:06.000 016 22486.06 154.58 41466.66 88888.00 2024-01-16 07:41:07.000 016 22486.05 154.58 41466.68 88888.00 2024-01-16 07:41:08.000 016 22486.06 154.57 41466.72 88888.00 2024-01-16 07:41:09.000 016 22486.12 154.56 41466.69 88888.00 2024-01-16 07:41:10.000 016 22486.14 154.50 41466.56 47556.52 2024-01-16 07:41:11.000 016 22486.10 154.41 41466.52 88888.00 2024-01-16 07:41:12.000 016 22486.06 154.40 41466.61 88888.00 2024-01-16 07:41:13.000 016 22486.03 154.46 41466.65 88888.00 2024-01-16 07:41:14.000 016 22486.02 154.52 41466.60 88888.00 2024-01-16 07:41:15.000 016 22486.06 154.53 41466.59 47556.56 2024-01-16 07:41:16.000 016 22486.11 154.49 41466.61 88888.00 2024-01-16 07:41:17.000 016 22486.12 154.48 41466.54 88888.00 2024-01-16 07:41:18.000 016 22486.09 154.48 41466.45 88888.00 2024-01-16 07:41:19.000 016 22486.05 154.46 41466.43 88888.00 2024-01-16 07:41:20.000 016 22486.03 154.41 41466.41 47556.56 2024-01-16 07:41:21.000 016 22486.08 154.38 41466.36 88888.00 2024-01-16 07:41:22.000 016 22486.15 154.43 41466.39 88888.00 2024-01-16 07:41:23.000 016 22486.20 154.51 41466.51 88888.00 2024-01-16 07:41:24.000 016 22486.20 154.53 41466.55 88888.00 2024-01-16 07:41:25.000 016 22486.19 154.52 41466.55 47556.59 2024-01-16 07:41:26.000 016 22486.22 154.51 41466.60 88888.00 2024-01-16 07:41:27.000 016 22486.23 154.50 41466.61 88888.00 2024-01-16 07:41:28.000 016 22486.19 154.47 41466.52 88888.00 2024-01-16 07:41:29.000 016 22486.14 154.49 41466.39 88888.00 2024-01-16 07:41:30.000 016 22486.13 154.50 41466.31 47556.60 2024-01-16 07:41:31.000 016 22486.14 154.52 41466.33 88888.00 2024-01-16 07:41:32.000 016 22486.16 154.52 41466.36 88888.00 2024-01-16 07:41:33.000 016 22486.20 154.48 41466.34 88888.00 2024-01-16 07:41:34.000 016 22486.23 154.47 41466.31 88888.00 2024-01-16 07:41:35.000 016 22486.22 154.51 41466.31 47556.63 2024-01-16 07:41:36.000 016 22486.22 154.52 41466.37 88888.00 2024-01-16 07:41:37.000 016 22486.24 154.47 41466.39 88888.00 2024-01-16 07:41:38.000 016 22486.26 154.42 41466.35 88888.00 2024-01-16 07:41:39.000 016 22486.31 154.45 41466.39 88888.00 2024-01-16 07:41:40.000 016 22486.32 154.51 41466.50 47556.65 2024-01-16 07:41:41.000 016 22486.27 154.53 41466.57 88888.00 2024-01-16 07:41:42.000 016 22486.27 154.55 41466.54 88888.00 2024-01-16 07:41:43.000 016 22486.37 154.56 41466.50 88888.00 2024-01-16 07:41:44.000 016 22486.44 154.52 41466.48 88888.00 2024-01-16 07:41:45.000 016 22486.43 154.44 41466.46 47556.69 2024-01-16 07:41:46.000 016 22486.40 154.40 41466.49 88888.00 2024-01-16 07:41:47.000 016 22486.39 154.46 41466.59 88888.00 2024-01-16 07:41:48.000 016 22486.40 154.55 41466.66 88888.00 2024-01-16 07:41:49.000 016 22486.47 154.60 41466.66 88888.00 2024-01-16 07:41:50.000 016 22486.54 154.62 41466.64 47556.72 2024-01-16 07:41:51.000 016 22486.50 154.60 41466.63 88888.00 2024-01-16 07:41:52.000 016 22486.46 154.54 41466.66 88888.00 2024-01-16 07:41:53.000 016 22486.47 154.52 41466.73 88888.00 2024-01-16 07:41:54.000 016 22486.47 154.53 41466.74 88888.00 2024-01-16 07:41:55.000 016 22486.44 154.52 41466.65 47556.76 2024-01-16 07:41:56.000 016 22486.42 154.50 41466.59 88888.00 2024-01-16 07:41:57.000 016 22486.43 154.48 41466.59 88888.00 2024-01-16 07:41:58.000 016 22486.46 154.48 41466.64 88888.00 2024-01-16 07:41:59.000 016 22486.49 154.50 41466.67 88888.00 2024-01-16 07:42:00.000 016 22486.48 154.46 41466.59 47556.79 2024-01-16 07:42:01.000 016 22486.47 154.39 41466.50 88888.00 2024-01-16 07:42:02.000 016 22486.49 154.38 41466.50 88888.00 2024-01-16 07:42:03.000 016 22486.53 154.42 41466.50 88888.00 2024-01-16 07:42:04.000 016 22486.58 154.43 41466.52 88888.00 2024-01-16 07:42:05.000 016 22486.60 154.42 41466.57 47556.82 2024-01-16 07:42:06.000 016 22486.60 154.38 41466.62 88888.00 2024-01-16 07:42:07.000 016 22486.63 154.35 41466.67 88888.00 2024-01-16 07:42:08.000 016 22486.65 154.35 41466.68 88888.00 2024-01-16 07:42:09.000 016 22486.63 154.43 41466.64 88888.00 2024-01-16 07:42:10.000 016 22486.62 154.50 41466.67 47556.84 2024-01-16 07:42:11.000 016 22486.62 154.47 41466.73 88888.00 2024-01-16 07:42:12.000 016 22486.64 154.40 41466.71 88888.00 2024-01-16 07:42:13.000 016 22486.69 154.44 41466.69 88888.00 2024-01-16 07:42:14.000 016 22486.73 154.51 41466.73 88888.00 2024-01-16 07:42:15.000 016 22486.73 154.50 41466.75 47556.88 2024-01-16 07:42:16.000 016 22486.72 154.47 41466.69 88888.00 2024-01-16 07:42:17.000 016 22486.68 154.44 41466.61 88888.00 2024-01-16 07:42:18.000 016 22486.62 154.46 41466.61 88888.00 2024-01-16 07:42:19.000 016 22486.62 154.51 41466.68 88888.00 2024-01-16 07:42:20.000 016 22486.65 154.51 41466.69 47556.89 2024-01-16 07:42:21.000 016 22486.67 154.49 41466.69 88888.00 2024-01-16 07:42:22.000 016 22486.66 154.52 41466.68 88888.00 2024-01-16 07:42:23.000 016 22486.67 154.56 41466.64 88888.00 2024-01-16 07:42:24.000 016 22486.73 154.59 41466.62 88888.00 2024-01-16 07:42:25.000 016 22486.75 154.56 41466.62 47556.93 2024-01-16 07:42:26.000 016 22486.72 154.51 41466.64 88888.00 2024-01-16 07:42:27.000 016 22486.75 154.51 41466.67 88888.00 2024-01-16 07:42:28.000 016 22486.77 154.51 41466.64 88888.00 2024-01-16 07:42:29.000 016 22486.75 154.48 41466.55 88888.00 2024-01-16 07:42:30.000 016 22486.71 154.48 41466.47 47556.95 2024-01-16 07:42:31.000 016 22486.70 154.49 41466.48 88888.00 2024-01-16 07:42:32.000 016 22486.75 154.50 41466.61 88888.00 2024-01-16 07:42:33.000 016 22486.79 154.52 41466.71 88888.00 2024-01-16 07:42:34.000 016 22486.78 154.53 41466.64 88888.00 2024-01-16 07:42:35.000 016 22486.74 154.50 41466.51 47556.98 2024-01-16 07:42:36.000 016 22486.70 154.44 41466.46 88888.00 2024-01-16 07:42:37.000 016 22486.70 154.38 41466.48 88888.00 2024-01-16 07:42:38.000 016 22486.76 154.38 41466.56 88888.00 2024-01-16 07:42:39.000 016 22486.84 154.46 41466.61 88888.00 2024-01-16 07:42:40.000 016 22486.83 154.51 41466.59 47557.00 2024-01-16 07:42:41.000 016 22486.79 154.49 41466.57 88888.00 2024-01-16 07:42:42.000 016 22486.78 154.48 41466.57 88888.00 2024-01-16 07:42:43.000 016 22486.80 154.49 41466.57 88888.00 2024-01-16 07:42:44.000 016 22486.82 154.47 41466.62 88888.00 2024-01-16 07:42:45.000 016 22486.84 154.46 41466.71 47557.00 2024-01-16 07:42:46.000 016 22486.90 154.48 41466.80 88888.00 2024-01-16 07:42:47.000 016 22486.93 154.50 41466.85 88888.00 2024-01-16 07:42:48.000 016 22486.88 154.48 41466.85 88888.00 2024-01-16 07:42:49.000 016 22486.84 154.49 41466.81 88888.00 2024-01-16 07:42:50.000 016 22486.83 154.49 41466.72 47557.01 2024-01-16 07:42:51.000 016 22486.82 154.45 41466.64 88888.00 2024-01-16 07:42:52.000 016 22486.81 154.42 41466.62 88888.00 2024-01-16 07:42:53.000 016 22486.80 154.39 41466.65 88888.00 2024-01-16 07:42:54.000 016 22486.79 154.39 41466.75 88888.00 2024-01-16 07:42:55.000 016 22486.76 154.39 41466.80 47557.04 2024-01-16 07:42:56.000 016 22486.77 154.36 41466.75 88888.00 2024-01-16 07:42:57.000 016 22486.82 154.36 41466.71 88888.00 2024-01-16 07:42:58.000 016 22486.88 154.42 41466.77 88888.00 2024-01-16 07:42:59.000 016 22486.92 154.49 41466.83 88888.00 2024-01-16 07:43:00.000 016 22486.90 154.47 41466.79 47557.02 2024-01-16 07:43:01.000 016 22486.83 154.40 41466.64 88888.00 2024-01-16 07:43:02.000 016 22486.79 154.38 41466.60 88888.00 2024-01-16 07:43:03.000 016 22486.78 154.40 41466.61 88888.00 2024-01-16 07:43:04.000 016 22486.81 154.39 41466.56 88888.00 2024-01-16 07:43:05.000 016 22486.84 154.40 41466.53 47557.03 2024-01-16 07:43:06.000 016 22486.83 154.40 41466.55 88888.00 2024-01-16 07:43:07.000 016 22486.76 154.36 41466.51 88888.00 2024-01-16 07:43:08.000 016 22486.76 154.32 41466.46 88888.00 2024-01-16 07:43:09.000 016 22486.80 154.31 41466.50 88888.00 2024-01-16 07:43:10.000 016 22486.79 154.27 41466.54 47557.04 2024-01-16 07:43:11.000 016 22486.76 154.22 41466.56 88888.00 2024-01-16 07:43:12.000 016 22486.78 154.24 41466.62 88888.00 2024-01-16 07:43:13.000 016 22486.87 154.29 41466.69 88888.00 2024-01-16 07:43:14.000 016 22486.91 154.31 41466.74 88888.00 2024-01-16 07:43:15.000 016 22486.87 154.31 41466.75 47557.06 2024-01-16 07:43:16.000 016 22486.82 154.32 41466.69 88888.00 2024-01-16 07:43:17.000 016 22486.85 154.32 41466.66 88888.00 2024-01-16 07:43:18.000 016 22486.89 154.28 41466.71 88888.00 2024-01-16 07:43:19.000 016 22486.91 154.29 41466.79 88888.00 2024-01-16 07:43:20.000 016 22486.89 154.31 41466.85 47557.04 2024-01-16 07:43:21.000 016 22486.85 154.27 41466.86 88888.00 2024-01-16 07:43:22.000 016 22486.88 154.23 41466.84 88888.00 2024-01-16 07:43:23.000 016 22486.90 154.21 41466.80 88888.00 2024-01-16 07:43:24.000 016 22486.88 154.17 41466.74 88888.00 2024-01-16 07:43:25.000 016 22486.88 154.19 41466.68 47557.09 2024-01-16 07:43:26.000 016 22486.88 154.22 41466.63 88888.00 2024-01-16 07:43:27.000 016 22486.88 154.17 41466.58 88888.00 2024-01-16 07:43:28.000 016 22486.91 154.11 41466.56 88888.00 2024-01-16 07:43:29.000 016 22486.98 154.12 41466.56 88888.00 2024-01-16 07:43:30.000 016 22487.03 154.12 41466.62 47557.12 2024-01-16 07:43:31.000 016 22487.02 154.06 41466.66 88888.00 2024-01-16 07:43:32.000 016 22487.00 154.02 41466.57 88888.00 2024-01-16 07:43:33.000 016 22487.02 154.01 41466.45 88888.00 2024-01-16 07:43:34.000 016 22487.06 153.99 41466.43 88888.00 2024-01-16 07:43:35.000 016 22487.06 153.98 41466.48 47557.13 2024-01-16 07:43:36.000 016 22487.01 154.00 41466.52 88888.00 2024-01-16 07:43:37.000 016 22486.99 154.03 41466.50 88888.00 2024-01-16 07:43:38.000 016 22487.02 154.03 41466.48 88888.00 2024-01-16 07:43:39.000 016 22487.06 154.04 41466.53 88888.00 2024-01-16 07:43:40.000 016 22487.08 154.01 41466.58 47557.15 2024-01-16 07:43:41.000 016 22487.10 153.96 41466.57 88888.00 2024-01-16 07:43:42.000 016 22487.10 153.96 41466.55 88888.00 2024-01-16 07:43:43.000 016 22487.08 153.98 41466.54 88888.00 2024-01-16 07:43:44.000 016 22487.06 154.00 41466.53 88888.00 2024-01-16 07:43:45.000 016 22487.08 153.99 41466.53 47557.16 2024-01-16 07:43:46.000 016 22487.10 153.95 41466.51 88888.00 2024-01-16 07:43:47.000 016 22487.07 153.93 41466.44 88888.00 2024-01-16 07:43:48.000 016 22487.00 153.98 41466.35 88888.00 2024-01-16 07:43:49.000 016 22486.99 154.07 41466.32 88888.00 2024-01-16 07:43:50.000 016 22487.04 154.10 41466.39 47557.15 2024-01-16 07:43:51.000 016 22487.09 154.01 41466.45 88888.00 2024-01-16 07:43:52.000 016 22487.08 153.95 41466.47 88888.00 2024-01-16 07:43:53.000 016 22487.07 154.00 41466.54 88888.00 2024-01-16 07:43:54.000 016 22487.06 154.02 41466.64 88888.00 2024-01-16 07:43:55.000 016 22487.02 153.99 41466.64 47557.17 2024-01-16 07:43:56.000 016 22486.98 153.95 41466.60 88888.00 2024-01-16 07:43:57.000 016 22486.94 153.92 41466.61 88888.00 2024-01-16 07:43:58.000 016 22486.92 153.91 41466.63 88888.00 2024-01-16 07:43:59.000 016 22486.93 153.89 41466.65 88888.00 2024-01-16 07:44:00.000 016 22486.94 153.87 41466.71 47557.16 2024-01-16 07:44:01.000 016 22486.93 153.88 41466.79 88888.00 2024-01-16 07:44:02.000 016 22486.93 153.87 41466.81 88888.00 2024-01-16 07:44:03.000 016 22486.92 153.84 41466.77 88888.00 2024-01-16 07:44:04.000 016 22486.90 153.88 41466.72 88888.00 2024-01-16 07:44:05.000 016 22486.91 153.94 41466.69 47557.15 2024-01-16 07:44:06.000 016 22486.91 153.95 41466.68 88888.00 2024-01-16 07:44:07.000 016 22486.89 153.91 41466.64 88888.00 2024-01-16 07:44:08.000 016 22486.86 153.87 41466.59 88888.00 2024-01-16 07:44:09.000 016 22486.87 153.89 41466.56 88888.00 2024-01-16 07:44:10.000 016 22486.90 153.92 41466.55 47557.14 2024-01-16 07:44:11.000 016 22486.96 153.90 41466.57 88888.00 2024-01-16 07:44:12.000 016 22487.02 153.89 41466.62 88888.00 2024-01-16 07:44:13.000 016 22487.03 153.90 41466.61 88888.00 2024-01-16 07:44:14.000 016 22487.02 153.88 41466.60 88888.00 2024-01-16 07:44:15.000 016 22487.02 153.86 41466.65 47557.19 2024-01-16 07:44:16.000 016 22487.00 153.85 41466.68 88888.00 2024-01-16 07:44:17.000 016 22486.97 153.86 41466.66 88888.00 2024-01-16 07:44:18.000 016 22486.97 153.89 41466.62 88888.00 2024-01-16 07:44:19.000 016 22486.97 153.90 41466.61 88888.00 2024-01-16 07:44:20.000 016 22486.98 153.88 41466.62 47557.21 2024-01-16 07:44:21.000 016 22486.95 153.84 41466.60 88888.00 2024-01-16 07:44:22.000 016 22486.92 153.79 41466.54 88888.00 2024-01-16 07:44:23.000 016 22486.94 153.77 41466.52 88888.00 2024-01-16 07:44:24.000 016 22486.97 153.78 41466.55 88888.00 2024-01-16 07:44:25.000 016 22486.97 153.77 41466.57 47557.24 2024-01-16 07:44:26.000 016 22486.96 153.75 41466.63 88888.00 2024-01-16 07:44:27.000 016 22486.98 153.77 41466.67 88888.00 2024-01-16 07:44:28.000 016 22487.04 153.82 41466.69 88888.00 2024-01-16 07:44:29.000 016 22487.10 153.82 41466.73 88888.00 2024-01-16 07:44:30.000 016 22487.10 153.75 41466.69 47557.24 2024-01-16 07:44:31.000 016 22487.08 153.71 41466.66 88888.00 2024-01-16 07:44:32.000 016 22487.07 153.74 41466.77 88888.00 2024-01-16 07:44:33.000 016 22487.06 153.79 41466.89 88888.00 2024-01-16 07:44:34.000 016 22487.05 153.82 41466.91 88888.00 2024-01-16 07:44:35.000 016 22487.08 153.84 41466.91 47557.23 2024-01-16 07:44:36.000 016 22487.13 153.80 41466.86 88888.00 2024-01-16 07:44:37.000 016 22487.19 153.73 41466.79 88888.00 2024-01-16 07:44:38.000 016 22487.20 153.71 41466.74 88888.00 2024-01-16 07:44:39.000 016 22487.18 153.72 41466.66 88888.00 2024-01-16 07:44:40.000 016 22487.16 153.74 41466.57 47557.25 2024-01-16 07:44:41.000 016 22487.14 153.72 41466.59 88888.00 2024-01-16 07:44:42.000 016 22487.12 153.68 41466.69 88888.00 2024-01-16 07:44:43.000 016 22487.14 153.71 41466.84 88888.00 2024-01-16 07:44:44.000 016 22487.18 153.78 41466.97 88888.00 2024-01-16 07:44:45.000 016 22487.18 153.78 41466.99 47557.25 2024-01-16 07:44:46.000 016 22487.14 153.72 41466.89 88888.00 2024-01-16 07:44:47.000 016 22487.11 153.71 41466.82 88888.00 2024-01-16 07:44:48.000 016 22487.11 153.76 41466.79 88888.00 2024-01-16 07:44:49.000 016 22487.08 153.78 41466.74 88888.00 2024-01-16 07:44:50.000 016 22487.00 153.71 41466.65 47557.25 2024-01-16 07:44:51.000 016 22486.97 153.60 41466.57 88888.00 2024-01-16 07:44:52.000 016 22487.00 153.57 41466.61 88888.00 2024-01-16 07:44:53.000 016 22487.03 153.63 41466.62 88888.00 2024-01-16 07:44:54.000 016 22487.01 153.69 41466.52 88888.00 2024-01-16 07:44:55.000 016 22486.97 153.71 41466.47 47557.26 2024-01-16 07:44:56.000 016 22486.99 153.70 41466.55 88888.00 2024-01-16 07:44:57.000 016 22487.07 153.69 41466.64 88888.00 2024-01-16 07:44:58.000 016 22487.12 153.71 41466.65 88888.00 2024-01-16 07:44:59.000 016 22487.12 153.77 41466.63 88888.00 2024-01-16 07:45:00.000 016 22487.10 153.82 41466.60 47557.21 2024-01-16 07:45:01.000 016 22487.07 153.78 41466.57 88888.00 2024-01-16 07:45:02.000 016 22487.07 153.76 41466.59 88888.00 2024-01-16 07:45:03.000 016 22487.06 153.75 41466.63 88888.00 2024-01-16 07:45:04.000 016 22487.01 153.69 41466.62 88888.00 2024-01-16 07:45:05.000 016 22486.97 153.60 41466.57 47557.25 2024-01-16 07:45:06.000 016 22487.02 153.56 41466.56 88888.00 2024-01-16 07:45:07.000 016 22487.10 153.59 41466.62 88888.00 2024-01-16 07:45:08.000 016 22487.12 153.65 41466.66 88888.00 2024-01-16 07:45:09.000 016 22487.10 153.67 41466.66 88888.00 2024-01-16 07:45:10.000 016 22487.10 153.66 41466.71 47557.22 2024-01-16 07:45:11.000 016 22487.12 153.66 41466.81 88888.00 2024-01-16 07:45:12.000 016 22487.13 153.67 41466.88 88888.00 2024-01-16 07:45:13.000 016 22487.18 153.69 41466.91 88888.00 2024-01-16 07:45:14.000 016 22487.23 153.68 41466.91 88888.00 2024-01-16 07:45:15.000 016 22487.22 153.62 41466.90 47557.24 2024-01-16 07:45:16.000 016 22487.15 153.57 41466.84 88888.00 2024-01-16 07:45:17.000 016 22487.09 153.57 41466.75 88888.00 2024-01-16 07:45:18.000 016 22487.12 153.60 41466.74 88888.00 2024-01-16 07:45:19.000 016 22487.15 153.60 41466.77 88888.00 2024-01-16 07:45:20.000 016 22487.11 153.56 41466.69 47557.25 2024-01-16 07:45:21.000 016 22487.07 153.50 41466.59 88888.00 2024-01-16 07:45:22.000 016 22487.10 153.50 41466.56 88888.00 2024-01-16 07:45:23.000 016 22487.09 153.49 41466.57 88888.00 2024-01-16 07:45:24.000 016 22487.05 153.47 41466.59 88888.00 2024-01-16 07:45:25.000 016 22487.08 153.46 41466.62 47557.24 2024-01-16 07:45:26.000 016 22487.14 153.49 41466.66 88888.00 2024-01-16 07:45:27.000 016 22487.17 153.54 41466.74 88888.00 2024-01-16 07:45:28.000 016 22487.20 153.56 41466.80 88888.00 2024-01-16 07:45:29.000 016 22487.22 153.61 41466.75 88888.00 2024-01-16 07:45:30.000 016 22487.20 153.63 41466.72 47557.27 2024-01-16 07:45:31.000 016 22487.22 153.56 41466.79 88888.00 2024-01-16 07:45:32.000 016 22487.28 153.47 41466.86 88888.00 2024-01-16 07:45:33.000 016 22487.31 153.46 41466.83 88888.00 2024-01-16 07:45:34.000 016 22487.26 153.50 41466.78 88888.00 2024-01-16 07:45:35.000 016 22487.22 153.54 41466.77 47557.30 2024-01-16 07:45:36.000 016 22487.23 153.56 41466.79 88888.00 2024-01-16 07:45:37.000 016 22487.26 153.56 41466.79 88888.00 2024-01-16 07:45:38.000 016 22487.30 153.57 41466.72 88888.00 2024-01-16 07:45:39.000 016 22487.33 153.56 41466.66 88888.00 2024-01-16 07:45:40.000 016 22487.34 153.50 41466.65 47557.32 2024-01-16 07:45:41.000 016 22487.32 153.41 41466.65 88888.00 2024-01-16 07:45:42.000 016 22487.30 153.40 41466.63 88888.00 2024-01-16 07:45:43.000 016 22487.33 153.43 41466.64 88888.00 2024-01-16 07:45:44.000 016 22487.39 153.44 41466.70 88888.00 2024-01-16 07:45:45.000 016 22487.42 153.42 41466.76 47557.34 2024-01-16 07:45:46.000 016 22487.45 153.42 41466.79 88888.00 2024-01-16 07:45:47.000 016 22487.48 153.45 41466.77 88888.00 2024-01-16 07:45:48.000 016 22487.48 153.47 41466.71 88888.00 2024-01-16 07:45:49.000 016 22487.43 153.44 41466.66 88888.00 2024-01-16 07:45:50.000 016 22487.40 153.40 41466.63 47557.37 2024-01-16 07:45:51.000 016 22487.43 153.40 41466.62 88888.00 2024-01-16 07:45:52.000 016 22487.51 153.46 41466.56 88888.00 2024-01-16 07:45:53.000 016 22487.56 153.52 41466.46 88888.00 2024-01-16 07:45:54.000 016 22487.58 153.51 41466.50 88888.00 2024-01-16 07:45:55.000 016 22487.60 153.49 41466.65 47557.38 2024-01-16 07:45:56.000 016 22487.62 153.46 41466.73 88888.00 2024-01-16 07:45:57.000 016 22487.62 153.46 41466.74 88888.00 2024-01-16 07:45:58.000 016 22487.61 153.49 41466.80 88888.00 2024-01-16 07:45:59.000 016 22487.61 153.47 41466.84 88888.00 2024-01-16 07:46:00.000 016 22487.60 153.46 41466.80 47557.43 2024-01-16 07:46:01.000 016 22487.59 153.47 41466.79 88888.00 2024-01-16 07:46:02.000 016 22487.60 153.46 41466.85 88888.00 2024-01-16 07:46:03.000 016 22487.65 153.49 41466.91 88888.00 2024-01-16 07:46:04.000 016 22487.69 153.53 41466.86 88888.00 2024-01-16 07:46:05.000 016 22487.70 153.54 41466.70 47557.45 2024-01-16 07:46:06.000 016 22487.71 153.53 41466.66 88888.00 2024-01-16 07:46:07.000 016 22487.71 153.49 41466.75 88888.00 2024-01-16 07:46:08.000 016 22487.70 153.50 41466.79 88888.00 2024-01-16 07:46:09.000 016 22487.72 153.54 41466.74 88888.00 2024-01-16 07:46:10.000 016 22487.74 153.54 41466.71 47557.47 2024-01-16 07:46:11.000 016 22487.73 153.53 41466.77 88888.00 2024-01-16 07:46:12.000 016 22487.72 153.56 41466.79 88888.00 2024-01-16 07:46:13.000 016 22487.73 153.58 41466.75 88888.00 2024-01-16 07:46:14.000 016 22487.77 153.52 41466.71 88888.00 2024-01-16 07:46:15.000 016 22487.79 153.44 41466.73 47557.53 2024-01-16 07:46:16.000 016 22487.78 153.42 41466.76 88888.00 2024-01-16 07:46:17.000 016 22487.79 153.44 41466.77 88888.00 2024-01-16 07:46:18.000 016 22487.81 153.49 41466.82 88888.00 2024-01-16 07:46:19.000 016 22487.78 153.52 41466.86 88888.00 2024-01-16 07:46:20.000 016 22487.78 153.52 41466.79 47557.56 2024-01-16 07:46:21.000 016 22487.81 153.47 41466.65 88888.00 2024-01-16 07:46:22.000 016 22487.83 153.46 41466.67 88888.00 2024-01-16 07:46:23.000 016 22487.83 153.50 41466.78 88888.00 2024-01-16 07:46:24.000 016 22487.82 153.51 41466.80 88888.00 2024-01-16 07:46:25.000 016 22487.79 153.50 41466.82 47557.58 2024-01-16 07:46:26.000 016 22487.78 153.50 41466.86 88888.00 2024-01-16 07:46:27.000 016 22487.82 153.48 41466.86 88888.00 2024-01-16 07:46:28.000 016 22487.88 153.50 41466.82 88888.00 2024-01-16 07:46:29.000 016 22487.89 153.49 41466.83 88888.00 2024-01-16 07:46:30.000 016 22487.88 153.44 41466.89 47557.58 2024-01-16 07:46:31.000 016 22487.88 153.39 41466.94 88888.00 2024-01-16 07:46:32.000 016 22487.90 153.42 41466.95 88888.00 2024-01-16 07:46:33.000 016 22487.90 153.51 41466.94 88888.00 2024-01-16 07:46:34.000 016 22487.86 153.57 41466.90 88888.00 2024-01-16 07:46:35.000 016 22487.86 153.57 41466.82 47557.59 2024-01-16 07:46:36.000 016 22487.94 153.54 41466.77 88888.00 2024-01-16 07:46:37.000 016 22487.97 153.51 41466.79 88888.00 2024-01-16 07:46:38.000 016 22487.93 153.53 41466.83 88888.00 2024-01-16 07:46:39.000 016 22487.86 153.55 41466.85 88888.00 2024-01-16 07:46:40.000 016 22487.81 153.53 41466.86 47557.61 2024-01-16 07:46:41.000 016 22487.82 153.51 41466.83 88888.00 2024-01-16 07:46:42.000 016 22487.87 153.49 41466.77 88888.00 2024-01-16 07:46:43.000 016 22487.87 153.48 41466.74 88888.00 2024-01-16 07:46:44.000 016 22487.82 153.51 41466.78 88888.00 2024-01-16 07:46:45.000 016 22487.79 153.52 41466.79 47557.61 2024-01-16 07:46:46.000 016 22487.82 153.49 41466.75 88888.00 2024-01-16 07:46:47.000 016 22487.84 153.46 41466.73 88888.00 2024-01-16 07:46:48.000 016 22487.83 153.47 41466.74 88888.00 2024-01-16 07:46:49.000 016 22487.90 153.50 41466.73 88888.00 2024-01-16 07:46:50.000 016 22487.99 153.49 41466.68 47557.61 2024-01-16 07:46:51.000 016 22487.98 153.44 41466.64 88888.00 2024-01-16 07:46:52.000 016 22487.94 153.41 41466.61 88888.00 2024-01-16 07:46:53.000 016 22487.97 153.37 41466.57 88888.00 2024-01-16 07:46:54.000 016 22488.02 153.35 41466.59 88888.00 2024-01-16 07:46:55.000 016 22488.01 153.34 41466.67 47557.65 2024-01-16 07:46:56.000 016 22488.01 153.30 41466.74 88888.00 2024-01-16 07:46:57.000 016 22488.05 153.28 41466.72 88888.00 2024-01-16 07:46:58.000 016 22488.10 153.31 41466.69 88888.00 2024-01-16 07:46:59.000 016 22488.14 153.35 41466.75 88888.00 2024-01-16 07:47:00.000 016 22488.09 153.36 41466.81 47557.67 2024-01-16 07:47:01.000 016 22487.99 153.35 41466.77 88888.00 2024-01-16 07:47:02.000 016 22487.96 153.32 41466.65 88888.00 2024-01-16 07:47:03.000 016 22487.98 153.29 41466.54 88888.00 2024-01-16 07:47:04.000 016 22488.02 153.30 41466.49 88888.00 2024-01-16 07:47:05.000 016 22488.09 153.33 41466.57 47557.70 2024-01-16 07:47:06.000 016 22488.14 153.33 41466.72 88888.00 2024-01-16 07:47:07.000 016 22488.13 153.31 41466.84 88888.00 2024-01-16 07:47:08.000 016 22488.10 153.34 41466.93 88888.00 2024-01-16 07:47:09.000 016 22488.10 153.40 41466.95 88888.00 2024-01-16 07:47:10.000 016 22488.10 153.39 41466.90 47557.71 2024-01-16 07:47:11.000 016 22488.03 153.29 41466.88 88888.00 2024-01-16 07:47:12.000 016 22487.94 153.23 41466.89 88888.00 2024-01-16 07:47:13.000 016 22487.94 153.25 41466.85 88888.00 2024-01-16 07:47:14.000 016 22488.06 153.27 41466.81 88888.00 2024-01-16 07:47:15.000 016 22488.12 153.25 41466.79 47557.72 2024-01-16 07:47:16.000 016 22488.10 153.26 41466.73 88888.00 2024-01-16 07:47:17.000 016 22488.09 153.28 41466.67 88888.00 2024-01-16 07:47:18.000 016 22488.12 153.30 41466.73 88888.00 2024-01-16 07:47:19.000 016 22488.13 153.31 41466.86 88888.00 2024-01-16 07:47:20.000 016 22488.09 153.31 41466.90 47557.71 2024-01-16 07:47:21.000 016 22488.06 153.26 41466.84 88888.00 2024-01-16 07:47:22.000 016 22488.07 153.23 41466.77 88888.00 2024-01-16 07:47:23.000 016 22488.08 153.28 41466.78 88888.00 2024-01-16 07:47:24.000 016 22488.06 153.35 41466.79 88888.00 2024-01-16 07:47:25.000 016 22488.03 153.34 41466.78 47557.72 2024-01-16 07:47:26.000 016 22488.05 153.31 41466.78 88888.00 2024-01-16 07:47:27.000 016 22488.07 153.32 41466.79 88888.00 2024-01-16 07:47:28.000 016 22488.08 153.40 41466.84 88888.00 2024-01-16 07:47:29.000 016 22488.05 153.44 41466.89 88888.00 2024-01-16 07:47:30.000 016 22488.00 153.40 41466.85 47557.72 2024-01-16 07:47:31.000 016 22487.96 153.36 41466.82 88888.00 2024-01-16 07:47:32.000 016 22487.92 153.36 41466.84 88888.00 2024-01-16 07:47:33.000 016 22487.88 153.35 41466.88 88888.00 2024-01-16 07:47:34.000 016 22487.89 153.32 41466.96 88888.00 2024-01-16 07:47:35.000 016 22487.91 153.33 41466.94 47557.71 2024-01-16 07:47:36.000 016 22487.88 153.39 41466.80 88888.00 2024-01-16 07:47:37.000 016 22487.86 153.41 41466.70 88888.00 2024-01-16 07:47:38.000 016 22487.88 153.38 41466.72 88888.00 2024-01-16 07:47:39.000 016 22487.91 153.35 41466.81 88888.00 2024-01-16 07:47:40.000 016 22487.93 153.37 41466.91 47557.68 2024-01-16 07:47:41.000 016 22487.90 153.37 41466.96 88888.00 2024-01-16 07:47:42.000 016 22487.88 153.37 41466.94 88888.00 2024-01-16 07:47:43.000 016 22487.89 153.41 41466.94 88888.00 2024-01-16 07:47:44.000 016 22487.89 153.43 41466.93 88888.00 2024-01-16 07:47:45.000 016 22487.88 153.41 41466.88 47557.67 2024-01-16 07:47:46.000 016 22487.84 153.37 41466.85 88888.00 2024-01-16 07:47:47.000 016 22487.80 153.32 41466.87 88888.00 2024-01-16 07:47:48.000 016 22487.78 153.32 41466.95 88888.00 2024-01-16 07:47:49.000 016 22487.78 153.38 41467.01 88888.00 2024-01-16 07:47:50.000 016 22487.80 153.40 41467.01 47557.64 2024-01-16 07:47:51.000 016 22487.82 153.37 41467.02 88888.00 2024-01-16 07:47:52.000 016 22487.79 153.35 41467.02 88888.00 2024-01-16 07:47:53.000 016 22487.76 153.30 41466.99 88888.00 2024-01-16 07:47:54.000 016 22487.72 153.30 41466.95 88888.00 2024-01-16 07:47:55.000 016 22487.66 153.34 41466.96 47557.65 2024-01-16 07:47:56.000 016 22487.64 153.33 41467.02 88888.00 2024-01-16 07:47:57.000 016 22487.68 153.29 41467.09 88888.00 2024-01-16 07:47:58.000 016 22487.69 153.28 41467.13 88888.00 2024-01-16 07:47:59.000 016 22487.68 153.29 41467.11 88888.00 2024-01-16 07:48:00.000 016 22487.68 153.28 41467.01 47557.61 2024-01-16 07:48:01.000 016 22487.68 153.24 41466.91 88888.00 2024-01-16 07:48:02.000 016 22487.60 153.23 41466.92 88888.00 2024-01-16 07:48:03.000 016 22487.51 153.23 41466.98 88888.00 2024-01-16 07:48:04.000 016 22487.54 153.24 41467.02 88888.00 2024-01-16 07:48:05.000 016 22487.62 153.28 41467.07 47557.63 2024-01-16 07:48:06.000 016 22487.63 153.31 41467.07 88888.00 2024-01-16 07:48:07.000 016 22487.62 153.26 41467.01 88888.00 2024-01-16 07:48:08.000 016 22487.62 153.15 41466.97 88888.00 2024-01-16 07:48:09.000 016 22487.62 153.06 41466.97 88888.00 2024-01-16 07:48:10.000 016 22487.63 152.98 41466.98 47557.62 2024-01-16 07:48:11.000 016 22487.67 152.91 41467.04 88888.00 2024-01-16 07:48:12.000 016 22487.73 152.91 41467.13 88888.00 2024-01-16 07:48:13.000 016 22487.78 152.99 41467.14 88888.00 2024-01-16 07:48:14.000 016 22487.78 153.03 41467.08 88888.00 2024-01-16 07:48:15.000 016 22487.75 152.99 41467.06 47557.65 2024-01-16 07:48:16.000 016 22487.72 152.91 41467.04 88888.00 2024-01-16 07:48:17.000 016 22487.71 152.81 41466.94 88888.00 2024-01-16 07:48:18.000 016 22487.72 152.75 41466.87 88888.00 2024-01-16 07:48:19.000 016 22487.76 152.78 41466.94 88888.00 2024-01-16 07:48:20.000 016 22487.80 152.83 41467.02 47557.65 2024-01-16 07:48:21.000 016 22487.82 152.82 41467.07 88888.00 2024-01-16 07:48:22.000 016 22487.81 152.79 41467.10 88888.00 2024-01-16 07:48:23.000 016 22487.82 152.80 41467.07 88888.00 2024-01-16 07:48:24.000 016 22487.85 152.81 41467.02 88888.00 2024-01-16 07:48:25.000 016 22487.88 152.80 41466.98 47557.69 2024-01-16 07:48:26.000 016 22487.90 152.79 41466.98 88888.00 2024-01-16 07:48:27.000 016 22487.91 152.78 41466.95 88888.00 2024-01-16 07:48:28.000 016 22487.93 152.74 41466.86 88888.00 2024-01-16 07:48:29.000 016 22487.93 152.69 41466.83 88888.00 2024-01-16 07:48:30.000 016 22487.94 152.69 41466.87 47557.71 2024-01-16 07:48:31.000 016 22487.97 152.69 41466.84 88888.00 2024-01-16 07:48:32.000 016 22487.98 152.64 41466.80 88888.00 2024-01-16 07:48:33.000 016 22487.98 152.57 41466.76 88888.00 2024-01-16 07:48:34.000 016 22488.00 152.55 41466.73 88888.00 2024-01-16 07:48:35.000 016 22488.06 152.59 41466.77 47557.76 2024-01-16 07:48:36.000 016 22488.09 152.62 41466.86 88888.00 2024-01-16 07:48:37.000 016 22488.10 152.62 41466.91 88888.00 2024-01-16 07:48:38.000 016 22488.13 152.61 41466.89 88888.00 2024-01-16 07:48:39.000 016 22488.16 152.60 41466.85 88888.00 2024-01-16 07:48:40.000 016 22488.21 152.59 41466.86 47557.83 2024-01-16 07:48:41.000 016 22488.24 152.54 41466.88 88888.00 2024-01-16 07:48:42.000 016 22488.22 152.46 41466.86 88888.00 2024-01-16 07:48:43.000 016 22488.24 152.44 41466.85 88888.00 2024-01-16 07:48:44.000 016 22488.32 152.51 41466.86 88888.00 2024-01-16 07:48:45.000 016 22488.44 152.53 41466.89 47557.88 2024-01-16 07:48:46.000 016 22488.58 152.51 41466.91 88888.00 2024-01-16 07:48:47.000 016 22488.65 152.51 41466.96 88888.00 2024-01-16 07:48:48.000 016 22488.66 152.53 41466.99 88888.00 2024-01-16 07:48:49.000 016 22488.66 152.55 41466.94 88888.00 2024-01-16 07:48:50.000 016 22488.66 152.57 41466.86 47557.95 2024-01-16 07:48:51.000 016 22488.68 152.53 41466.88 88888.00 2024-01-16 07:48:52.000 016 22488.72 152.47 41466.95 88888.00 2024-01-16 07:48:53.000 016 22488.74 152.48 41467.02 88888.00 2024-01-16 07:48:54.000 016 22488.76 152.56 41467.07 88888.00 2024-01-16 07:48:55.000 016 22488.76 152.59 41467.06 47557.97 2024-01-16 07:48:56.000 016 22488.74 152.56 41466.97 88888.00 2024-01-16 07:48:57.000 016 22488.74 152.58 41466.94 88888.00 2024-01-16 07:48:58.000 016 22488.78 152.63 41466.99 88888.00 2024-01-16 07:48:59.000 016 22488.79 152.60 41466.97 88888.00 2024-01-16 07:49:00.000 016 22488.74 152.55 41466.90 47558.03 2024-01-16 07:49:01.000 016 22488.72 152.56 41466.91 88888.00 2024-01-16 07:49:02.000 016 22488.80 152.61 41466.97 88888.00 2024-01-16 07:49:03.000 016 22488.85 152.65 41466.97 88888.00 2024-01-16 07:49:04.000 016 22488.81 152.66 41466.90 88888.00 2024-01-16 07:49:05.000 016 22488.76 152.64 41466.88 47558.03 2024-01-16 07:49:06.000 016 22488.78 152.65 41466.97 88888.00 2024-01-16 07:49:07.000 016 22488.82 152.68 41467.04 88888.00 2024-01-16 07:49:08.000 016 22488.81 152.69 41467.01 88888.00 2024-01-16 07:49:09.000 016 22488.77 152.70 41466.96 88888.00 2024-01-16 07:49:10.000 016 22488.74 152.75 41466.94 47558.02 2024-01-16 07:49:11.000 016 22488.76 152.80 41466.96 88888.00 2024-01-16 07:49:12.000 016 22488.77 152.77 41466.98 88888.00 2024-01-16 07:49:13.000 016 22488.78 152.72 41466.94 88888.00 2024-01-16 07:49:14.000 016 22488.81 152.70 41466.90 88888.00 2024-01-16 07:49:15.000 016 22488.80 152.66 41466.91 47558.05 2024-01-16 07:49:16.000 016 22488.77 152.62 41466.89 88888.00 2024-01-16 07:49:17.000 016 22488.78 152.67 41466.84 88888.00 2024-01-16 07:49:18.000 016 22488.78 152.74 41466.81 88888.00 2024-01-16 07:49:19.000 016 22488.77 152.76 41466.81 88888.00 2024-01-16 07:49:20.000 016 22488.80 152.74 41466.84 47558.05 2024-01-16 07:49:21.000 016 22488.83 152.71 41466.88 88888.00 2024-01-16 07:49:22.000 016 22488.82 152.70 41466.98 88888.00 2024-01-16 07:49:23.000 016 22488.81 152.70 41467.11 88888.00 2024-01-16 07:49:24.000 016 22488.82 152.69 41467.14 88888.00 2024-01-16 07:49:25.000 016 22488.84 152.68 41467.10 47558.12 2024-01-16 07:49:26.000 016 22488.85 152.64 41467.04 88888.00 2024-01-16 07:49:27.000 016 22488.90 152.64 41466.97 88888.00 2024-01-16 07:49:28.000 016 22488.90 152.66 41466.94 88888.00 2024-01-16 07:49:29.000 016 22488.85 152.69 41467.02 88888.00 2024-01-16 07:49:30.000 016 22488.85 152.72 41467.14 47558.14 2024-01-16 07:49:31.000 016 22488.86 152.75 41467.16 88888.00 2024-01-16 07:49:32.000 016 22488.84 152.72 41467.04 88888.00 2024-01-16 07:49:33.000 016 22488.83 152.67 41466.94 88888.00 2024-01-16 07:49:34.000 016 22488.83 152.62 41466.94 88888.00 2024-01-16 07:49:35.000 016 22488.83 152.56 41467.00 47558.12 2024-01-16 07:49:36.000 016 22488.83 152.52 41467.07 88888.00 2024-01-16 07:49:37.000 016 22488.83 152.55 41467.09 88888.00 2024-01-16 07:49:38.000 016 22488.83 152.60 41467.00 88888.00 2024-01-16 07:49:39.000 016 22488.82 152.61 41466.89 88888.00 2024-01-16 07:49:40.000 016 22488.79 152.59 41466.83 47558.16 2024-01-16 07:49:41.000 016 22488.78 152.57 41466.85 88888.00 2024-01-16 07:49:42.000 016 22488.79 152.55 41466.90 88888.00 2024-01-16 07:49:43.000 016 22488.82 152.56 41466.92 88888.00 2024-01-16 07:49:44.000 016 22488.87 152.61 41466.93 88888.00 2024-01-16 07:49:45.000 016 22488.92 152.64 41466.95 47558.19 2024-01-16 07:49:46.000 016 22488.94 152.63 41467.01 88888.00 2024-01-16 07:49:47.000 016 22488.93 152.60 41467.09 88888.00 2024-01-16 07:49:48.000 016 22488.92 152.56 41467.06 88888.00 2024-01-16 07:49:49.000 016 22488.91 152.55 41466.93 88888.00 2024-01-16 07:49:50.000 016 22488.90 152.58 41466.85 47558.16 2024-01-16 07:49:51.000 016 22488.93 152.57 41466.88 88888.00 2024-01-16 07:49:52.000 016 22488.95 152.57 41467.02 88888.00 2024-01-16 07:49:53.000 016 22488.91 152.64 41467.15 88888.00 2024-01-16 07:49:54.000 016 22488.85 152.68 41467.11 88888.00 2024-01-16 07:49:55.000 016 22488.81 152.62 41467.00 47558.16 2024-01-16 07:49:56.000 016 22488.81 152.53 41466.94 88888.00 2024-01-16 07:49:57.000 016 22488.83 152.53 41466.91 88888.00 2024-01-16 07:49:58.000 016 22488.81 152.56 41466.89 88888.00 2024-01-16 07:49:59.000 016 22488.74 152.53 41466.91 88888.00 2024-01-16 07:50:00.000 016 22488.73 152.47 41466.97 47558.18 2024-01-16 07:50:01.000 016 22488.77 152.43 41466.97 88888.00 2024-01-16 07:50:02.000 016 22488.80 152.42 41466.96 88888.00 2024-01-16 07:50:03.000 016 22488.80 152.43 41466.96 88888.00 2024-01-16 07:50:04.000 016 22488.82 152.48 41466.91 88888.00 2024-01-16 07:50:05.000 016 22488.84 152.47 41466.85 47558.18 2024-01-16 07:50:06.000 016 22488.85 152.41 41466.82 88888.00 2024-01-16 07:50:07.000 016 22488.81 152.37 41466.77 88888.00 2024-01-16 07:50:08.000 016 22488.77 152.33 41466.72 88888.00 2024-01-16 07:50:09.000 016 22488.80 152.34 41466.75 88888.00 2024-01-16 07:50:10.000 016 22488.88 152.40 41466.85 47558.20 2024-01-16 07:50:11.000 016 22488.90 152.40 41466.95 88888.00 2024-01-16 07:50:12.000 016 22488.86 152.36 41466.99 88888.00 2024-01-16 07:50:13.000 016 22488.84 152.35 41466.95 88888.00 2024-01-16 07:50:14.000 016 22488.83 152.40 41466.89 88888.00 2024-01-16 07:50:15.000 016 22488.85 152.44 41466.88 47558.18 2024-01-16 07:50:16.000 016 22488.88 152.45 41466.92 88888.00 2024-01-16 07:50:17.000 016 22488.91 152.45 41466.94 88888.00 2024-01-16 07:50:18.000 016 22488.95 152.47 41466.93 88888.00 2024-01-16 07:50:19.000 016 22488.97 152.49 41466.89 88888.00 2024-01-16 07:50:20.000 016 22488.96 152.48 41466.88 47558.18 2024-01-16 07:50:21.000 016 22488.96 152.41 41466.91 88888.00 2024-01-16 07:50:22.000 016 22488.96 152.37 41466.94 88888.00 2024-01-16 07:50:23.000 016 22488.93 152.39 41466.94 88888.00 2024-01-16 07:50:24.000 016 22488.88 152.41 41466.96 88888.00 2024-01-16 07:50:25.000 016 22488.84 152.38 41466.97 47558.22 2024-01-16 07:50:26.000 016 22488.82 152.34 41466.96 88888.00 2024-01-16 07:50:27.000 016 22488.84 152.37 41466.96 88888.00 2024-01-16 07:50:28.000 016 22488.88 152.43 41466.94 88888.00 2024-01-16 07:50:29.000 016 22488.87 152.44 41466.89 88888.00 2024-01-16 07:50:30.000 016 22488.80 152.41 41466.88 47558.21 2024-01-16 07:50:31.000 016 22488.75 152.35 41466.93 88888.00 2024-01-16 07:50:32.000 016 22488.75 152.34 41466.96 88888.00 2024-01-16 07:50:33.000 016 22488.80 152.38 41466.98 88888.00 2024-01-16 07:50:34.000 016 22488.82 152.43 41466.98 88888.00 2024-01-16 07:50:35.000 016 22488.77 152.47 41466.94 47558.20 2024-01-16 07:50:36.000 016 22488.69 152.48 41466.92 88888.00 2024-01-16 07:50:37.000 016 22488.68 152.47 41466.94 88888.00 2024-01-16 07:50:38.000 016 22488.69 152.43 41466.94 88888.00 2024-01-16 07:50:39.000 016 22488.72 152.38 41466.89 88888.00 2024-01-16 07:50:40.000 016 22488.74 152.34 41466.87 47558.21 2024-01-16 07:50:41.000 016 22488.74 152.32 41466.88 88888.00 2024-01-16 07:50:42.000 016 22488.74 152.30 41466.90 88888.00 2024-01-16 07:50:43.000 016 22488.78 152.33 41466.97 88888.00 2024-01-16 07:50:44.000 016 22488.84 152.35 41467.02 88888.00 2024-01-16 07:50:45.000 016 22488.87 152.36 41467.02 47558.20 2024-01-16 07:50:46.000 016 22488.88 152.38 41467.01 88888.00 2024-01-16 07:50:47.000 016 22488.86 152.43 41466.95 88888.00 2024-01-16 07:50:48.000 016 22488.85 152.45 41466.89 88888.00 2024-01-16 07:50:49.000 016 22488.85 152.46 41466.89 88888.00 2024-01-16 07:50:50.000 016 22488.83 152.46 41466.92 47558.24 2024-01-16 07:50:51.000 016 22488.81 152.43 41466.94 88888.00 2024-01-16 07:50:52.000 016 22488.82 152.40 41466.95 88888.00 2024-01-16 07:50:53.000 016 22488.85 152.39 41466.90 88888.00 2024-01-16 07:50:54.000 016 22488.90 152.38 41466.84 88888.00 2024-01-16 07:50:55.000 016 22488.92 152.32 41466.85 47558.22 2024-01-16 07:50:56.000 016 22488.87 152.23 41466.96 88888.00 2024-01-16 07:50:57.000 016 22488.83 152.24 41467.00 88888.00 2024-01-16 07:50:58.000 016 22488.84 152.31 41466.94 88888.00 2024-01-16 07:50:59.000 016 22488.88 152.36 41466.95 88888.00 2024-01-16 07:51:00.000 016 22488.90 152.38 41466.98 47558.23 2024-01-16 07:51:01.000 016 22488.93 152.37 41466.98 88888.00 2024-01-16 07:51:02.000 016 22488.94 152.33 41467.00 88888.00 2024-01-16 07:51:03.000 016 22488.90 152.28 41467.03 88888.00 2024-01-16 07:51:04.000 016 22488.88 152.26 41466.99 88888.00 2024-01-16 07:51:05.000 016 22488.86 152.27 41466.89 47558.23 2024-01-16 07:51:06.000 016 22488.87 152.25 41466.85 88888.00 2024-01-16 07:51:07.000 016 22488.91 152.22 41466.88 88888.00 2024-01-16 07:51:08.000 016 22488.96 152.22 41466.88 88888.00 2024-01-16 07:51:09.000 016 22488.96 152.26 41466.88 88888.00 2024-01-16 07:51:10.000 016 22488.91 152.27 41466.86 47558.25 2024-01-16 07:51:11.000 016 22488.84 152.23 41466.72 88888.00 2024-01-16 07:51:12.000 016 22488.82 152.16 41466.55 88888.00 2024-01-16 07:51:13.000 016 22488.85 152.11 41466.48 88888.00 2024-01-16 07:51:14.000 016 22488.91 152.12 41466.47 88888.00 2024-01-16 07:51:15.000 016 22488.98 152.18 41466.46 47558.27 2024-01-16 07:51:16.000 016 22489.00 152.22 41466.47 88888.00 2024-01-16 07:51:17.000 016 22488.98 152.23 41466.44 88888.00 2024-01-16 07:51:18.000 016 22489.00 152.24 41466.39 88888.00 2024-01-16 07:51:19.000 016 22489.03 152.20 41466.41 88888.00 2024-01-16 07:51:20.000 016 22489.02 152.12 41466.41 47558.28 2024-01-16 07:51:21.000 016 22488.93 152.06 41466.41 88888.00 2024-01-16 07:51:22.000 016 22488.86 152.04 41466.46 88888.00 2024-01-16 07:51:23.000 016 22488.86 152.06 41466.54 88888.00 2024-01-16 07:51:24.000 016 22488.90 152.10 41466.64 88888.00 2024-01-16 07:51:25.000 016 22488.90 152.13 41466.75 47558.28 2024-01-16 07:51:26.000 016 22488.90 152.16 41466.81 88888.00 2024-01-16 07:51:27.000 016 22488.93 152.18 41466.77 88888.00 2024-01-16 07:51:28.000 016 22488.94 152.16 41466.68 88888.00 2024-01-16 07:51:29.000 016 22488.95 152.14 41466.67 88888.00 2024-01-16 07:51:30.000 016 22489.01 152.10 41466.71 47558.29 2024-01-16 07:51:31.000 016 22489.07 152.05 41466.73 88888.00 2024-01-16 07:51:32.000 016 22489.08 152.04 41466.76 88888.00 2024-01-16 07:51:33.000 016 22489.08 152.09 41466.83 88888.00 2024-01-16 07:51:34.000 016 22489.08 152.12 41466.89 88888.00 2024-01-16 07:51:35.000 016 22489.11 152.11 41466.85 47558.32 2024-01-16 07:51:36.000 016 22489.10 152.12 41466.72 88888.00 2024-01-16 07:51:37.000 016 22489.05 152.11 41466.65 88888.00 2024-01-16 07:51:38.000 016 22489.05 152.05 41466.65 88888.00 2024-01-16 07:51:39.000 016 22489.07 152.03 41466.66 88888.00 2024-01-16 07:51:40.000 016 22489.03 152.05 41466.72 47558.33 2024-01-16 07:51:41.000 016 22489.03 152.09 41466.87 88888.00 2024-01-16 07:51:42.000 016 22489.11 152.12 41466.99 88888.00 2024-01-16 07:51:43.000 016 22489.18 152.12 41467.02 88888.00 2024-01-16 07:51:44.000 016 22489.16 152.10 41467.00 88888.00 2024-01-16 07:51:45.000 016 22489.12 152.03 41466.98 47558.32 2024-01-16 07:51:46.000 016 22489.11 151.97 41466.99 88888.00 2024-01-16 07:51:47.000 016 22489.12 151.98 41467.03 88888.00 2024-01-16 07:51:48.000 016 22489.13 152.03 41467.03 88888.00 2024-01-16 07:51:49.000 016 22489.11 152.08 41467.00 88888.00 2024-01-16 07:51:50.000 016 22489.10 152.12 41467.06 47558.33 2024-01-16 07:51:51.000 016 22489.12 152.12 41467.16 88888.00 2024-01-16 07:51:52.000 016 22489.13 152.07 41467.19 88888.00 2024-01-16 07:51:53.000 016 22489.16 152.03 41467.14 88888.00 2024-01-16 07:51:54.000 016 22489.18 152.05 41467.06 88888.00 2024-01-16 07:51:55.000 016 22489.19 152.10 41466.98 47558.31 2024-01-16 07:51:56.000 016 22489.18 152.11 41466.93 88888.00 2024-01-16 07:51:57.000 016 22489.14 152.08 41466.92 88888.00 2024-01-16 07:51:58.000 016 22489.09 152.04 41466.95 88888.00 2024-01-16 07:51:59.000 016 22489.08 152.01 41467.02 88888.00 2024-01-16 07:52:00.000 016 22489.10 152.00 41467.04 47558.33 2024-01-16 07:52:01.000 016 22489.12 152.01 41467.04 88888.00 2024-01-16 07:52:02.000 016 22489.12 151.96 41467.03 88888.00 2024-01-16 07:52:03.000 016 22489.12 151.90 41467.03 88888.00 2024-01-16 07:52:04.000 016 22489.12 151.91 41467.04 88888.00 2024-01-16 07:52:05.000 016 22489.10 151.93 41467.02 47558.33 2024-01-16 07:52:06.000 016 22489.07 151.92 41466.99 88888.00 2024-01-16 07:52:07.000 016 22489.06 151.91 41466.96 88888.00 2024-01-16 07:52:08.000 016 22489.10 151.93 41467.00 88888.00 2024-01-16 07:52:09.000 016 22489.16 151.95 41467.05 88888.00 2024-01-16 07:52:10.000 016 22489.14 151.92 41467.01 47558.36 2024-01-16 07:52:11.000 016 22489.05 151.86 41466.93 88888.00 2024-01-16 07:52:12.000 016 22489.01 151.83 41466.86 88888.00 2024-01-16 07:52:13.000 016 22489.07 151.86 41466.89 88888.00 2024-01-16 07:52:14.000 016 22489.11 151.95 41467.01 88888.00 2024-01-16 07:52:15.000 016 22489.10 151.99 41467.09 47558.37 2024-01-16 07:52:16.000 016 22489.09 151.94 41467.07 88888.00 2024-01-16 07:52:17.000 016 22489.09 151.90 41467.05 88888.00 2024-01-16 07:52:18.000 016 22489.04 151.89 41467.04 88888.00 2024-01-16 07:52:19.000 016 22488.98 151.91 41467.05 88888.00 2024-01-16 07:52:20.000 016 22488.99 151.92 41467.10 47558.37 2024-01-16 07:52:21.000 016 22489.07 151.90 41467.15 88888.00 2024-01-16 07:52:22.000 016 22489.13 151.91 41467.12 88888.00 2024-01-16 07:52:23.000 016 22489.16 151.98 41467.12 88888.00 2024-01-16 07:52:24.000 016 22489.14 152.01 41467.15 88888.00 2024-01-16 07:52:25.000 016 22489.13 151.99 41467.15 47558.36 2024-01-16 07:52:26.000 016 22489.12 151.95 41467.13 88888.00 2024-01-16 07:52:27.000 016 22489.11 151.94 41467.06 88888.00 2024-01-16 07:52:28.000 016 22489.11 151.97 41466.97 88888.00 2024-01-16 07:52:29.000 016 22489.13 152.00 41466.97 88888.00 2024-01-16 07:52:30.000 016 22489.17 151.99 41467.07 47558.36 2024-01-16 07:52:31.000 016 22489.18 151.96 41467.19 88888.00 2024-01-16 07:52:32.000 016 22489.17 151.94 41467.20 88888.00 2024-01-16 07:52:33.000 016 22489.15 151.93 41467.11 88888.00 2024-01-16 07:52:34.000 016 22489.12 151.94 41467.06 88888.00 2024-01-16 07:52:35.000 016 22489.08 151.91 41467.06 47558.36 2024-01-16 07:52:36.000 016 22489.05 151.86 41467.04 88888.00 2024-01-16 07:52:37.000 016 22489.08 151.83 41467.01 88888.00 2024-01-16 07:52:38.000 016 22489.13 151.82 41466.96 88888.00 2024-01-16 07:52:39.000 016 22489.15 151.84 41466.96 88888.00 2024-01-16 07:52:40.000 016 22489.15 151.89 41467.06 47558.38 2024-01-16 07:52:41.000 016 22489.14 151.89 41467.15 88888.00 2024-01-16 07:52:42.000 016 22489.13 151.86 41467.15 88888.00 2024-01-16 07:52:43.000 016 22489.13 151.85 41467.09 88888.00 2024-01-16 07:52:44.000 016 22489.14 151.86 41466.96 88888.00 2024-01-16 07:52:45.000 016 22489.11 151.89 41466.85 47558.38 2024-01-16 07:52:46.000 016 22489.08 151.92 41466.82 88888.00 2024-01-16 07:52:47.000 016 22489.11 151.94 41466.82 88888.00 2024-01-16 07:52:48.000 016 22489.15 151.96 41466.78 88888.00 2024-01-16 07:52:49.000 016 22489.14 151.96 41466.78 88888.00 2024-01-16 07:52:50.000 016 22489.14 151.94 41466.84 47558.37 2024-01-16 07:52:51.000 016 22489.15 151.93 41466.89 88888.00 2024-01-16 07:52:52.000 016 22489.10 151.93 41466.82 88888.00 2024-01-16 07:52:53.000 016 22489.05 151.90 41466.69 88888.00 2024-01-16 07:52:54.000 016 22489.06 151.86 41466.64 88888.00 2024-01-16 07:52:55.000 016 22489.06 151.90 41466.70 47558.36 2024-01-16 07:52:56.000 016 22489.05 151.96 41466.81 88888.00 2024-01-16 07:52:57.000 016 22489.09 151.99 41466.88 88888.00 2024-01-16 07:52:58.000 016 22489.17 151.99 41466.89 88888.00 2024-01-16 07:52:59.000 016 22489.22 152.03 41466.90 88888.00 2024-01-16 07:53:00.000 016 22489.18 152.08 41466.94 47558.35 2024-01-16 07:53:01.000 016 22489.11 152.06 41466.97 88888.00 2024-01-16 07:53:02.000 016 22489.09 151.98 41466.94 88888.00 2024-01-16 07:53:03.000 016 22489.11 151.90 41466.93 88888.00 2024-01-16 07:53:04.000 016 22489.11 151.90 41466.98 88888.00 2024-01-16 07:53:05.000 016 22489.04 151.92 41467.02 47558.34 2024-01-16 07:53:06.000 016 22488.98 151.90 41467.03 88888.00 2024-01-16 07:53:07.000 016 22489.02 151.89 41467.01 88888.00 2024-01-16 07:53:08.000 016 22489.09 151.90 41466.98 88888.00 2024-01-16 07:53:09.000 016 22489.10 151.90 41466.98 88888.00 2024-01-16 07:53:10.000 016 22489.09 151.88 41466.96 47558.37 2024-01-16 07:53:11.000 016 22489.08 151.85 41466.92 88888.00 2024-01-16 07:53:12.000 016 22489.07 151.88 41466.88 88888.00 2024-01-16 07:53:13.000 016 22489.08 151.93 41466.86 88888.00 2024-01-16 07:53:14.000 016 22489.08 151.95 41466.87 88888.00 2024-01-16 07:53:15.000 016 22489.04 151.96 41466.94 47558.36 2024-01-16 07:53:16.000 016 22489.00 151.96 41467.00 88888.00 2024-01-16 07:53:17.000 016 22489.00 151.93 41466.98 88888.00 2024-01-16 07:53:18.000 016 22489.00 151.92 41466.94 88888.00 2024-01-16 07:53:19.000 016 22488.98 151.96 41466.94 88888.00 2024-01-16 07:53:20.000 016 22488.94 152.02 41466.93 47558.29 2024-01-16 07:53:21.000 016 22488.93 152.08 41466.95 88888.00 2024-01-16 07:53:22.000 016 22488.93 152.08 41467.05 88888.00 2024-01-16 07:53:23.000 016 22488.94 152.07 41467.11 88888.00 2024-01-16 07:53:24.000 016 22488.91 152.08 41467.10 88888.00 2024-01-16 07:53:25.000 016 22488.86 152.05 41467.08 47558.31 2024-01-16 07:53:26.000 016 22488.85 152.01 41467.08 88888.00 2024-01-16 07:53:27.000 016 22488.92 152.01 41467.07 88888.00 2024-01-16 07:53:28.000 016 22488.97 152.02 41467.03 88888.00 2024-01-16 07:53:29.000 016 22488.92 152.03 41466.97 88888.00 2024-01-16 07:53:30.000 016 22488.79 152.01 41466.96 47558.28 2024-01-16 07:53:31.000 016 22488.73 152.00 41467.03 88888.00 2024-01-16 07:53:32.000 016 22488.79 152.00 41467.03 88888.00 2024-01-16 07:53:33.000 016 22488.82 152.01 41466.94 88888.00 2024-01-16 07:53:34.000 016 22488.81 152.01 41466.97 88888.00 2024-01-16 07:53:35.000 016 22488.79 151.99 41467.06 47558.26 2024-01-16 07:53:36.000 016 22488.81 151.95 41467.02 88888.00 2024-01-16 07:53:37.000 016 22488.82 151.93 41466.92 88888.00 2024-01-16 07:53:38.000 016 22488.83 151.94 41466.94 88888.00 2024-01-16 07:53:39.000 016 22488.83 152.01 41466.99 88888.00 2024-01-16 07:53:40.000 016 22488.82 152.08 41466.99 47558.26 2024-01-16 07:53:41.000 016 22488.80 152.09 41467.00 88888.00 2024-01-16 07:53:42.000 016 22488.80 152.06 41467.02 88888.00 2024-01-16 07:53:43.000 016 22488.81 152.05 41467.05 88888.00 2024-01-16 07:53:44.000 016 22488.81 152.05 41467.09 88888.00 2024-01-16 07:53:45.000 016 22488.84 152.06 41467.09 47558.28 2024-01-16 07:53:46.000 016 22488.88 152.07 41467.06 88888.00 2024-01-16 07:53:47.000 016 22488.85 152.05 41467.02 88888.00 2024-01-16 07:53:48.000 016 22488.82 151.98 41466.98 88888.00 2024-01-16 07:53:49.000 016 22488.82 151.96 41467.01 88888.00 2024-01-16 07:53:50.000 016 22488.84 151.99 41467.05 47558.28 2024-01-16 07:53:51.000 016 22488.84 151.98 41467.04 88888.00 2024-01-16 07:53:52.000 016 22488.81 151.99 41467.00 88888.00 2024-01-16 07:53:53.000 016 22488.76 152.03 41466.98 88888.00 2024-01-16 07:53:54.000 016 22488.77 152.07 41467.02 88888.00 2024-01-16 07:53:55.000 016 22488.84 152.06 41467.04 47558.25 2024-01-16 07:53:56.000 016 22488.88 152.03 41467.00 88888.00 2024-01-16 07:53:57.000 016 22488.88 152.03 41467.06 88888.00 2024-01-16 07:53:58.000 016 22488.81 152.03 41467.16 88888.00 2024-01-16 07:53:59.000 016 22488.74 152.01 41467.15 88888.00 2024-01-16 07:54:00.000 016 22488.73 152.03 41467.11 47558.24 2024-01-16 07:54:01.000 016 22488.77 152.01 41467.07 88888.00 2024-01-16 07:54:02.000 016 22488.81 151.97 41467.04 88888.00 2024-01-16 07:54:03.000 016 22488.81 151.98 41467.05 88888.00 2024-01-16 07:54:04.000 016 22488.83 152.01 41467.09 88888.00 2024-01-16 07:54:05.000 016 22488.83 151.99 41467.12 47558.26 2024-01-16 07:54:06.000 016 22488.81 151.93 41467.14 88888.00 2024-01-16 07:54:07.000 016 22488.79 151.88 41467.12 88888.00 2024-01-16 07:54:08.000 016 22488.83 151.88 41467.04 88888.00 2024-01-16 07:54:09.000 016 22488.86 151.89 41466.99 88888.00 2024-01-16 07:54:10.000 016 22488.86 151.88 41467.01 47558.27 2024-01-16 07:54:11.000 016 22488.87 151.90 41467.09 88888.00 2024-01-16 07:54:12.000 016 22488.89 151.94 41467.15 88888.00 2024-01-16 07:54:13.000 016 22488.91 151.95 41467.15 88888.00 2024-01-16 07:54:14.000 016 22488.88 151.89 41467.11 88888.00 2024-01-16 07:54:15.000 016 22488.86 151.84 41467.05 47558.27 2024-01-16 07:54:16.000 016 22488.87 151.84 41466.97 88888.00 2024-01-16 07:54:17.000 016 22488.88 151.82 41466.95 88888.00 2024-01-16 07:54:18.000 016 22488.85 151.80 41466.98 88888.00 2024-01-16 07:54:19.000 016 22488.83 151.81 41466.98 88888.00 2024-01-16 07:54:20.000 016 22488.85 151.83 41466.96 47558.27 2024-01-16 07:54:21.000 016 22488.91 151.83 41466.95 88888.00 2024-01-16 07:54:22.000 016 22488.95 151.85 41466.90 88888.00 2024-01-16 07:54:23.000 016 22488.94 151.89 41466.84 88888.00 2024-01-16 07:54:24.000 016 22488.91 151.94 41466.81 88888.00 2024-01-16 07:54:25.000 016 22488.90 151.94 41466.80 47558.25 2024-01-16 07:54:26.000 016 22488.91 151.91 41466.77 88888.00 2024-01-16 07:54:27.000 016 22488.91 151.89 41466.77 88888.00 2024-01-16 07:54:28.000 016 22488.87 151.91 41466.78 88888.00 2024-01-16 07:54:29.000 016 22488.83 151.96 41466.81 88888.00 2024-01-16 07:54:30.000 016 22488.83 151.98 41466.86 47558.25 2024-01-16 07:54:31.000 016 22488.86 151.95 41466.89 88888.00 2024-01-16 07:54:32.000 016 22488.81 151.96 41466.89 88888.00 2024-01-16 07:54:33.000 016 22488.70 152.05 41466.96 88888.00 2024-01-16 07:54:34.000 016 22488.67 152.15 41467.03 88888.00 2024-01-16 07:54:35.000 016 22488.72 152.18 41467.05 47558.27 2024-01-16 07:54:36.000 016 22488.75 152.15 41467.07 88888.00 2024-01-16 07:54:37.000 016 22488.76 152.11 41467.09 88888.00 2024-01-16 07:54:38.000 016 22488.80 152.13 41467.07 88888.00 2024-01-16 07:54:39.000 016 22488.85 152.15 41467.03 88888.00 2024-01-16 07:54:40.000 016 22488.85 152.10 41466.99 47558.26 2024-01-16 07:54:41.000 016 22488.81 152.01 41466.96 88888.00 2024-01-16 07:54:42.000 016 22488.78 151.97 41466.97 88888.00 2024-01-16 07:54:43.000 016 22488.78 151.99 41467.01 88888.00 2024-01-16 07:54:44.000 016 22488.80 152.04 41467.04 88888.00 2024-01-16 07:54:45.000 016 22488.81 152.09 41467.12 47558.29 2024-01-16 07:54:46.000 016 22488.81 152.11 41467.25 88888.00 2024-01-16 07:54:47.000 016 22488.78 152.12 41467.27 88888.00 2024-01-16 07:54:48.000 016 22488.76 152.11 41467.18 88888.00 2024-01-16 07:54:49.000 016 22488.76 152.12 41467.14 88888.00 2024-01-16 07:54:50.000 016 22488.79 152.15 41467.17 47558.28 2024-01-16 07:54:51.000 016 22488.77 152.17 41467.22 88888.00 2024-01-16 07:54:52.000 016 22488.69 152.19 41467.26 88888.00 2024-01-16 07:54:53.000 016 22488.63 152.16 41467.24 88888.00 2024-01-16 07:54:54.000 016 22488.62 152.12 41467.23 88888.00 2024-01-16 07:54:55.000 016 22488.68 152.13 41467.29 47558.28 2024-01-16 07:54:56.000 016 22488.68 152.12 41467.29 88888.00 2024-01-16 07:54:57.000 016 22488.65 152.03 41467.22 88888.00 2024-01-16 07:54:58.000 016 22488.67 152.00 41467.18 88888.00 2024-01-16 07:54:59.000 016 22488.69 152.06 41467.17 88888.00 2024-01-16 07:55:00.000 016 22488.71 152.10 41467.18 47558.29 2024-01-16 07:55:01.000 016 22488.73 152.09 41467.27 88888.00 2024-01-16 07:55:02.000 016 22488.78 152.06 41467.31 88888.00 2024-01-16 07:55:03.000 016 22488.79 152.03 41467.21 88888.00 2024-01-16 07:55:04.000 016 22488.72 152.00 41467.07 88888.00 2024-01-16 07:55:05.000 016 22488.65 151.96 41467.01 47558.30 2024-01-16 07:55:06.000 016 22488.67 151.97 41467.02 88888.00 2024-01-16 07:55:07.000 016 22488.73 152.01 41467.07 88888.00 2024-01-16 07:55:08.000 016 22488.72 152.03 41467.13 88888.00 2024-01-16 07:55:09.000 016 22488.68 152.03 41467.19 88888.00 2024-01-16 07:55:10.000 016 22488.67 152.03 41467.24 47558.29 2024-01-16 07:55:11.000 016 22488.67 152.01 41467.18 88888.00 2024-01-16 07:55:12.000 016 22488.70 152.00 41467.06 88888.00 2024-01-16 07:55:13.000 016 22488.74 152.02 41467.02 88888.00 2024-01-16 07:55:14.000 016 22488.78 152.05 41467.06 88888.00 2024-01-16 07:55:15.000 016 22488.80 152.06 41467.15 47558.30 2024-01-16 07:55:16.000 016 22488.76 152.03 41467.15 88888.00 2024-01-16 07:55:17.000 016 22488.72 151.98 41467.04 88888.00 2024-01-16 07:55:18.000 016 22488.75 151.96 41467.02 88888.00 2024-01-16 07:55:19.000 016 22488.82 152.01 41467.12 88888.00 2024-01-16 07:55:20.000 016 22488.86 152.11 41467.20 47558.29 2024-01-16 07:55:21.000 016 22488.82 152.12 41467.15 88888.00 2024-01-16 07:55:22.000 016 22488.76 152.04 41467.07 88888.00 2024-01-16 07:55:23.000 016 22488.78 152.00 41467.07 88888.00 2024-01-16 07:55:24.000 016 22488.80 151.99 41467.11 88888.00 2024-01-16 07:55:25.000 016 22488.75 151.96 41467.10 47558.27 2024-01-16 07:55:26.000 016 22488.71 151.97 41467.06 88888.00 2024-01-16 07:55:27.000 016 22488.74 152.03 41467.06 88888.00 2024-01-16 07:55:28.000 016 22488.79 152.11 41467.12 88888.00 2024-01-16 07:55:29.000 016 22488.79 152.15 41467.17 88888.00 2024-01-16 07:55:30.000 016 22488.71 152.12 41467.13 47558.28 2024-01-16 07:55:31.000 016 22488.64 152.08 41467.05 88888.00 2024-01-16 07:55:32.000 016 22488.64 152.03 41467.00 88888.00 2024-01-16 07:55:33.000 016 22488.64 151.99 41466.98 88888.00 2024-01-16 07:55:34.000 016 22488.64 152.01 41466.98 88888.00 2024-01-16 07:55:35.000 016 22488.68 152.06 41467.04 47558.28 2024-01-16 07:55:36.000 016 22488.77 152.08 41467.15 88888.00 2024-01-16 07:55:37.000 016 22488.82 152.08 41467.27 88888.00 2024-01-16 07:55:38.000 016 22488.77 152.06 41467.27 88888.00 2024-01-16 07:55:39.000 016 22488.71 152.04 41467.25 88888.00 2024-01-16 07:55:40.000 016 22488.72 152.06 41467.31 47558.27 2024-01-16 07:55:41.000 016 22488.73 152.09 41467.32 88888.00 2024-01-16 07:55:42.000 016 22488.74 152.06 41467.22 88888.00 2024-01-16 07:55:43.000 016 22488.76 152.03 41467.15 88888.00 2024-01-16 07:55:44.000 016 22488.78 152.02 41467.17 88888.00 2024-01-16 07:55:45.000 016 22488.77 152.05 41467.23 47558.27 2024-01-16 07:55:46.000 016 22488.74 152.04 41467.27 88888.00 2024-01-16 07:55:47.000 016 22488.72 151.97 41467.27 88888.00 2024-01-16 07:55:48.000 016 22488.69 151.94 41467.21 88888.00 2024-01-16 07:55:49.000 016 22488.69 152.00 41467.18 88888.00 2024-01-16 07:55:50.000 016 22488.74 152.08 41467.21 47558.27 2024-01-16 07:55:51.000 016 22488.75 152.09 41467.19 88888.00 2024-01-16 07:55:52.000 016 22488.72 152.04 41467.12 88888.00 2024-01-16 07:55:53.000 016 22488.73 152.03 41467.15 88888.00 2024-01-16 07:55:54.000 016 22488.76 152.07 41467.21 88888.00 2024-01-16 07:55:55.000 016 22488.76 152.07 41467.22 47558.31 2024-01-16 07:55:56.000 016 22488.74 152.03 41467.23 88888.00 2024-01-16 07:55:57.000 016 22488.70 151.98 41467.21 88888.00 2024-01-16 07:55:58.000 016 22488.68 152.01 41467.14 88888.00 2024-01-16 07:55:59.000 016 22488.68 152.07 41467.03 88888.00 2024-01-16 07:56:00.000 016 22488.69 152.06 41467.01 47558.25 2024-01-16 07:56:01.000 016 22488.74 152.00 41467.09 88888.00 2024-01-16 07:56:02.000 016 22488.78 151.99 41467.21 88888.00 2024-01-16 07:56:03.000 016 22488.76 152.04 41467.26 88888.00 2024-01-16 07:56:04.000 016 22488.73 152.09 41467.25 88888.00 2024-01-16 07:56:05.000 016 22488.76 152.08 41467.25 47558.31 2024-01-16 07:56:06.000 016 22488.82 152.02 41467.25 88888.00 2024-01-16 07:56:07.000 016 22488.84 151.97 41467.28 88888.00 2024-01-16 07:56:08.000 016 22488.82 152.01 41467.31 88888.00 2024-01-16 07:56:09.000 016 22488.79 152.11 41467.31 88888.00 2024-01-16 07:56:10.000 016 22488.78 152.18 41467.33 47558.27 2024-01-16 07:56:11.000 016 22488.77 152.19 41467.36 88888.00 2024-01-16 07:56:12.000 016 22488.77 152.15 41467.37 88888.00 2024-01-16 07:56:13.000 016 22488.79 152.12 41467.36 88888.00 2024-01-16 07:56:14.000 016 22488.78 152.10 41467.27 88888.00 2024-01-16 07:56:15.000 016 22488.72 152.07 41467.18 47558.29 2024-01-16 07:56:16.000 016 22488.67 152.09 41467.20 88888.00 2024-01-16 07:56:17.000 016 22488.69 152.13 41467.24 88888.00 2024-01-16 07:56:18.000 016 22488.72 152.15 41467.24 88888.00 2024-01-16 07:56:19.000 016 22488.70 152.15 41467.23 88888.00 2024-01-16 07:56:20.000 016 22488.64 152.12 41467.23 47558.30 2024-01-16 07:56:21.000 016 22488.62 152.12 41467.22 88888.00 2024-01-16 07:56:22.000 016 22488.63 152.14 41467.21 88888.00 2024-01-16 07:56:23.000 016 22488.68 152.15 41467.21 88888.00 2024-01-16 07:56:24.000 016 22488.77 152.12 41467.22 88888.00 2024-01-16 07:56:25.000 016 22488.80 152.05 41467.24 47558.29 2024-01-16 07:56:26.000 016 22488.78 152.00 41467.27 88888.00 2024-01-16 07:56:27.000 016 22488.78 152.02 41467.28 88888.00 2024-01-16 07:56:28.000 016 22488.81 152.10 41467.28 88888.00 2024-01-16 07:56:29.000 016 22488.82 152.18 41467.31 88888.00 2024-01-16 07:56:30.000 016 22488.80 152.16 41467.29 47558.31 2024-01-16 07:56:31.000 016 22488.73 152.08 41467.19 88888.00 2024-01-16 07:56:32.000 016 22488.69 152.07 41467.17 88888.00 2024-01-16 07:56:33.000 016 22488.72 152.14 41467.17 88888.00 2024-01-16 07:56:34.000 016 22488.77 152.21 41467.17 88888.00 2024-01-16 07:56:35.000 016 22488.76 152.22 41467.25 47558.32 2024-01-16 07:56:36.000 016 22488.73 152.16 41467.32 88888.00 2024-01-16 07:56:37.000 016 22488.76 152.14 41467.33 88888.00 2024-01-16 07:56:38.000 016 22488.82 152.16 41467.37 88888.00 2024-01-16 07:56:39.000 016 22488.84 152.13 41467.46 88888.00 2024-01-16 07:56:40.000 016 22488.83 152.07 41467.47 47558.31 2024-01-16 07:56:41.000 016 22488.80 152.08 41467.37 88888.00 2024-01-16 07:56:42.000 016 22488.77 152.08 41467.25 88888.00 2024-01-16 07:56:43.000 016 22488.78 152.10 41467.20 88888.00 2024-01-16 07:56:44.000 016 22488.82 152.17 41467.16 88888.00 2024-01-16 07:56:45.000 016 22488.85 152.28 41467.10 47558.30 2024-01-16 07:56:46.000 016 22488.89 152.35 41467.13 88888.00 2024-01-16 07:56:47.000 016 22488.91 152.29 41467.24 88888.00 2024-01-16 07:56:48.000 016 22488.86 152.19 41467.30 88888.00 2024-01-16 07:56:49.000 016 22488.77 152.13 41467.24 88888.00 2024-01-16 07:56:50.000 016 22488.74 152.13 41467.17 47558.28 2024-01-16 07:56:51.000 016 22488.76 152.13 41467.16 88888.00 2024-01-16 07:56:52.000 016 22488.78 152.11 41467.15 88888.00 2024-01-16 07:56:53.000 016 22488.77 152.13 41467.06 88888.00 2024-01-16 07:56:54.000 016 22488.76 152.19 41466.98 88888.00 2024-01-16 07:56:55.000 016 22488.74 152.22 41467.00 47558.30 2024-01-16 07:56:56.000 016 22488.72 152.18 41467.02 88888.00 2024-01-16 07:56:57.000 016 22488.70 152.15 41466.98 88888.00 2024-01-16 07:56:58.000 016 22488.73 152.16 41466.96 88888.00 2024-01-16 07:56:59.000 016 22488.78 152.20 41467.04 88888.00 2024-01-16 07:57:00.000 016 22488.81 152.21 41467.13 47558.32 2024-01-16 07:57:01.000 016 22488.80 152.17 41467.13 88888.00 2024-01-16 07:57:02.000 016 22488.77 152.15 41467.12 88888.00 2024-01-16 07:57:03.000 016 22488.76 152.18 41467.14 88888.00 2024-01-16 07:57:04.000 016 22488.73 152.17 41467.12 88888.00 2024-01-16 07:57:05.000 016 22488.72 152.14 41467.13 47558.30 2024-01-16 07:57:06.000 016 22488.78 152.13 41467.15 88888.00 2024-01-16 07:57:07.000 016 22488.81 152.18 41467.09 88888.00 2024-01-16 07:57:08.000 016 22488.78 152.27 41467.01 88888.00 2024-01-16 07:57:09.000 016 22488.77 152.34 41467.02 88888.00 2024-01-16 07:57:10.000 016 22488.77 152.33 41467.10 47558.29 2024-01-16 07:57:11.000 016 22488.74 152.27 41467.13 88888.00 2024-01-16 07:57:12.000 016 22488.72 152.19 41467.10 88888.00 2024-01-16 07:57:13.000 016 22488.74 152.19 41467.09 88888.00 2024-01-16 07:57:14.000 016 22488.73 152.23 41467.08 88888.00 2024-01-16 07:57:15.000 016 22488.66 152.28 41467.08 47558.31 2024-01-16 07:57:16.000 016 22488.65 152.31 41467.18 88888.00 2024-01-16 07:57:17.000 016 22488.68 152.33 41467.33 88888.00 2024-01-16 07:57:18.000 016 22488.63 152.34 41467.37 88888.00 2024-01-16 07:57:19.000 016 22488.56 152.34 41467.31 88888.00 2024-01-16 07:57:20.000 016 22488.53 152.32 41467.23 47558.28 2024-01-16 07:57:21.000 016 22488.50 152.27 41467.20 88888.00 2024-01-16 07:57:22.000 016 22488.44 152.23 41467.18 88888.00 2024-01-16 07:57:23.000 016 22488.42 152.24 41467.14 88888.00 2024-01-16 07:57:24.000 016 22488.46 152.30 41467.07 88888.00 2024-01-16 07:57:25.000 016 22488.49 152.37 41467.07 47558.29 2024-01-16 07:57:26.000 016 22488.46 152.40 41467.14 88888.00 2024-01-16 07:57:27.000 016 22488.42 152.40 41467.15 88888.00 2024-01-16 07:57:28.000 016 22488.41 152.43 41467.12 88888.00 2024-01-16 07:57:29.000 016 22488.42 152.44 41467.14 88888.00 2024-01-16 07:57:30.000 016 22488.44 152.40 41467.17 47558.26 2024-01-16 07:57:31.000 016 22488.44 152.38 41467.16 88888.00 2024-01-16 07:57:32.000 016 22488.42 152.41 41467.16 88888.00 2024-01-16 07:57:33.000 016 22488.41 152.45 41467.18 88888.00 2024-01-16 07:57:34.000 016 22488.38 152.44 41467.17 88888.00 2024-01-16 07:57:35.000 016 22488.35 152.39 41467.15 47558.24 2024-01-16 07:57:36.000 016 22488.35 152.35 41467.18 88888.00 2024-01-16 07:57:37.000 016 22488.37 152.35 41467.17 88888.00 2024-01-16 07:57:38.000 016 22488.37 152.35 41467.10 88888.00 2024-01-16 07:57:39.000 016 22488.32 152.30 41467.04 88888.00 2024-01-16 07:57:40.000 016 22488.29 152.23 41467.07 47558.23 2024-01-16 07:57:41.000 016 22488.33 152.19 41467.20 88888.00 2024-01-16 07:57:42.000 016 22488.37 152.20 41467.27 88888.00 2024-01-16 07:57:43.000 016 22488.34 152.24 41467.19 88888.00 2024-01-16 07:57:44.000 016 22488.30 152.29 41467.14 88888.00 2024-01-16 07:57:45.000 016 22488.28 152.31 41467.18 47558.25 2024-01-16 07:57:46.000 016 22488.30 152.32 41467.18 88888.00 2024-01-16 07:57:47.000 016 22488.36 152.31 41467.14 88888.00 2024-01-16 07:57:48.000 016 22488.43 152.29 41467.12 88888.00 2024-01-16 07:57:49.000 016 22488.43 152.31 41467.14 88888.00 2024-01-16 07:57:50.000 016 22488.39 152.33 41467.19 47558.23 2024-01-16 07:57:51.000 016 22488.37 152.31 41467.26 88888.00 2024-01-16 07:57:52.000 016 22488.40 152.30 41467.29 88888.00 2024-01-16 07:57:53.000 016 22488.45 152.34 41467.31 88888.00 2024-01-16 07:57:54.000 016 22488.45 152.37 41467.29 88888.00 2024-01-16 07:57:55.000 016 22488.39 152.35 41467.23 47558.25 2024-01-16 07:57:56.000 016 22488.33 152.31 41467.16 88888.00 2024-01-16 07:57:57.000 016 22488.33 152.29 41467.11 88888.00 2024-01-16 07:57:58.000 016 22488.32 152.26 41467.12 88888.00 2024-01-16 07:57:59.000 016 22488.29 152.22 41467.15 88888.00 2024-01-16 07:58:00.000 016 22488.28 152.22 41467.18 47558.23 2024-01-16 07:58:01.000 016 22488.30 152.24 41467.21 88888.00 2024-01-16 07:58:02.000 016 22488.32 152.25 41467.19 88888.00 2024-01-16 07:58:03.000 016 22488.34 152.28 41467.15 88888.00 2024-01-16 07:58:04.000 016 22488.34 152.32 41467.14 88888.00 2024-01-16 07:58:05.000 016 22488.32 152.31 41467.11 47558.23 2024-01-16 07:58:06.000 016 22488.32 152.26 41467.02 88888.00 2024-01-16 07:58:07.000 016 22488.33 152.24 41467.02 88888.00 2024-01-16 07:58:08.000 016 22488.33 152.25 41467.10 88888.00 2024-01-16 07:58:09.000 016 22488.35 152.29 41467.15 88888.00 2024-01-16 07:58:10.000 016 22488.38 152.33 41467.13 47558.22 2024-01-16 07:58:11.000 016 22488.38 152.34 41467.07 88888.00 2024-01-16 07:58:12.000 016 22488.35 152.32 41467.07 88888.00 2024-01-16 07:58:13.000 016 22488.34 152.33 41467.14 88888.00 2024-01-16 07:58:14.000 016 22488.37 152.37 41467.20 88888.00 2024-01-16 07:58:15.000 016 22488.36 152.42 41467.17 47558.24 2024-01-16 07:58:16.000 016 22488.33 152.43 41467.09 88888.00 2024-01-16 07:58:17.000 016 22488.34 152.43 41467.07 88888.00 2024-01-16 07:58:18.000 016 22488.39 152.44 41467.13 88888.00 2024-01-16 07:58:19.000 016 22488.40 152.43 41467.15 88888.00 2024-01-16 07:58:20.000 016 22488.32 152.44 41467.07 47558.21 2024-01-16 07:58:21.000 016 22488.28 152.45 41466.93 88888.00 2024-01-16 07:58:22.000 016 22488.33 152.45 41466.86 88888.00 2024-01-16 07:58:23.000 016 22488.40 152.45 41466.94 88888.00 2024-01-16 07:58:24.000 016 22488.41 152.49 41467.00 88888.00 2024-01-16 07:58:25.000 016 22488.42 152.49 41466.98 47558.22 2024-01-16 07:58:26.000 016 22488.46 152.46 41467.02 88888.00 2024-01-16 07:58:27.000 016 22488.45 152.43 41467.10 88888.00 2024-01-16 07:58:28.000 016 22488.39 152.44 41467.11 88888.00 2024-01-16 07:58:29.000 016 22488.34 152.43 41467.06 88888.00 2024-01-16 07:58:30.000 016 22488.34 152.40 41467.02 47558.22 2024-01-16 07:58:31.000 016 22488.40 152.44 41467.04 88888.00 2024-01-16 07:58:32.000 016 22488.44 152.49 41467.09 88888.00 2024-01-16 07:58:33.000 016 22488.43 152.47 41467.05 88888.00 2024-01-16 07:58:34.000 016 22488.41 152.47 41466.98 88888.00 2024-01-16 07:58:35.000 016 22488.42 152.51 41467.03 47558.22 2024-01-16 07:58:36.000 016 22488.42 152.53 41467.23 88888.00 2024-01-16 07:58:37.000 016 22488.44 152.51 41467.39 88888.00 2024-01-16 07:58:38.000 016 22488.47 152.44 41467.41 88888.00 2024-01-16 07:58:39.000 016 22488.49 152.39 41467.35 88888.00 2024-01-16 07:58:40.000 016 22488.48 152.41 41467.31 47558.21 2024-01-16 07:58:41.000 016 22488.48 152.46 41467.28 88888.00 2024-01-16 07:58:42.000 016 22488.47 152.53 41467.26 88888.00 2024-01-16 07:58:43.000 016 22488.43 152.59 41467.16 88888.00 2024-01-16 07:58:44.000 016 22488.42 152.59 41467.07 88888.00 2024-01-16 07:58:45.000 016 22488.41 152.55 41467.08 47558.21 2024-01-16 07:58:46.000 016 22488.40 152.51 41467.16 88888.00 2024-01-16 07:58:47.000 016 22488.43 152.55 41467.24 88888.00 2024-01-16 07:58:48.000 016 22488.51 152.62 41467.28 88888.00 2024-01-16 07:58:49.000 016 22488.53 152.65 41467.25 88888.00 2024-01-16 07:58:50.000 016 22488.50 152.65 41467.22 47558.22 2024-01-16 07:58:51.000 016 22488.45 152.62 41467.22 88888.00 2024-01-16 07:58:52.000 016 22488.41 152.58 41467.18 88888.00 2024-01-16 07:58:53.000 016 22488.38 152.56 41467.15 88888.00 2024-01-16 07:58:54.000 016 22488.35 152.55 41467.16 88888.00 2024-01-16 07:58:55.000 016 22488.37 152.55 41467.17 47558.22 2024-01-16 07:58:56.000 016 22488.39 152.61 41467.17 88888.00 2024-01-16 07:58:57.000 016 22488.36 152.69 41467.14 88888.00 2024-01-16 07:58:58.000 016 22488.31 152.69 41467.12 88888.00 2024-01-16 07:58:59.000 016 22488.31 152.66 41467.11 88888.00 2024-01-16 07:59:00.000 016 22488.35 152.63 41467.06 47558.23 2024-01-16 07:59:01.000 016 22488.39 152.58 41467.02 88888.00 2024-01-16 07:59:02.000 016 22488.36 152.56 41467.05 88888.00 2024-01-16 07:59:03.000 016 22488.32 152.56 41467.09 88888.00 2024-01-16 07:59:04.000 016 22488.32 152.57 41467.06 88888.00 2024-01-16 07:59:05.000 016 22488.33 152.56 41467.06 47558.20 2024-01-16 07:59:06.000 016 22488.29 152.50 41467.07 88888.00 2024-01-16 07:59:07.000 016 22488.29 152.52 41467.10 88888.00 2024-01-16 07:59:08.000 016 22488.30 152.61 41467.13 88888.00 2024-01-16 07:59:09.000 016 22488.26 152.65 41467.17 88888.00 2024-01-16 07:59:10.000 016 22488.25 152.63 41467.18 47558.24 2024-01-16 07:59:11.000 016 22488.28 152.60 41467.18 88888.00 2024-01-16 07:59:12.000 016 22488.36 152.64 41467.19 88888.00 2024-01-16 07:59:13.000 016 22488.42 152.73 41467.21 88888.00 2024-01-16 07:59:14.000 016 22488.41 152.76 41467.21 88888.00 2024-01-16 07:59:15.000 016 22488.39 152.69 41467.17 47558.24 2024-01-16 07:59:16.000 016 22488.38 152.65 41467.14 88888.00 2024-01-16 07:59:17.000 016 22488.34 152.66 41467.16 88888.00 2024-01-16 07:59:18.000 016 22488.33 152.64 41467.11 88888.00 2024-01-16 07:59:19.000 016 22488.35 152.60 41467.02 88888.00 2024-01-16 07:59:20.000 016 22488.37 152.61 41467.06 47558.22 2024-01-16 07:59:21.000 016 22488.35 152.63 41467.12 88888.00 2024-01-16 07:59:22.000 016 22488.29 152.63 41467.10 88888.00 2024-01-16 07:59:23.000 016 22488.25 152.64 41467.06 88888.00 2024-01-16 07:59:24.000 016 22488.27 152.66 41467.03 88888.00 2024-01-16 07:59:25.000 016 22488.26 152.62 41467.02 47558.22 2024-01-16 07:59:26.000 016 22488.23 152.56 41467.09 88888.00 2024-01-16 07:59:27.000 016 22488.23 152.58 41467.16 88888.00 2024-01-16 07:59:28.000 016 22488.24 152.63 41467.13 88888.00 2024-01-16 07:59:29.000 016 22488.24 152.66 41467.11 88888.00 2024-01-16 07:59:30.000 016 22488.22 152.63 41467.15 47558.26 2024-01-16 07:59:31.000 016 22488.17 152.60 41467.22 88888.00 2024-01-16 07:59:32.000 016 22488.17 152.61 41467.24 88888.00 2024-01-16 07:59:33.000 016 22488.22 152.61 41467.16 88888.00 2024-01-16 07:59:34.000 016 22488.26 152.62 41467.11 88888.00 2024-01-16 07:59:35.000 016 22488.27 152.62 41467.20 47558.25 2024-01-16 07:59:36.000 016 22488.29 152.56 41467.29 88888.00 2024-01-16 07:59:37.000 016 22488.33 152.51 41467.26 88888.00 2024-01-16 07:59:38.000 016 22488.35 152.51 41467.23 88888.00 2024-01-16 07:59:39.000 016 22488.33 152.51 41467.24 88888.00 2024-01-16 07:59:40.000 016 22488.32 152.51 41467.21 47558.25 2024-01-16 07:59:41.000 016 22488.28 152.52 41467.16 88888.00 2024-01-16 07:59:42.000 016 22488.22 152.51 41467.11 88888.00 2024-01-16 07:59:43.000 016 22488.21 152.52 41467.11 88888.00 2024-01-16 07:59:44.000 016 22488.26 152.57 41467.18 88888.00 2024-01-16 07:59:45.000 016 22488.31 152.59 41467.29 47558.29 2024-01-16 07:59:46.000 016 22488.34 152.56 41467.35 88888.00 2024-01-16 07:59:47.000 016 22488.36 152.53 41467.31 88888.00 2024-01-16 07:59:48.000 016 22488.32 152.50 41467.21 88888.00 2024-01-16 07:59:49.000 016 22488.29 152.46 41467.13 88888.00 2024-01-16 07:59:50.000 016 22488.34 152.44 41467.11 47558.32 2024-01-16 07:59:51.000 016 22488.41 152.46 41467.16 88888.00 2024-01-16 07:59:52.000 016 22488.45 152.45 41467.22 88888.00 2024-01-16 07:59:53.000 016 22488.45 152.44 41467.23 88888.00 2024-01-16 07:59:54.000 016 22488.43 152.47 41467.21 88888.00 2024-01-16 07:59:55.000 016 22488.40 152.50 41467.20 47558.35 2024-01-16 07:59:56.000 016 22488.38 152.51 41467.26 88888.00 2024-01-16 07:59:57.000 016 22488.40 152.54 41467.39 88888.00 2024-01-16 07:59:58.000 016 22488.43 152.52 41467.47 88888.00 2024-01-16 07:59:59.000 016 22488.44 152.50 41467.44 88888.00 2024-01-16 08:00:00.000 016 22488.43 152.53 41467.38 47558.36 2024-01-16 08:00:01.000 016 22488.41 152.54 41467.32 88888.00 2024-01-16 08:00:02.000 016 22488.42 152.55 41467.30 88888.00 2024-01-16 08:00:03.000 016 22488.46 152.59 41467.36 88888.00 2024-01-16 08:00:04.000 016 22488.46 152.61 41467.44 88888.00 2024-01-16 08:00:05.000 016 22488.43 152.60 41467.43 47558.35 2024-01-16 08:00:06.000 016 22488.45 152.59 41467.37 88888.00 2024-01-16 08:00:07.000 016 22488.55 152.61 41467.36 88888.00 2024-01-16 08:00:08.000 016 22488.60 152.65 41467.41 88888.00 2024-01-16 08:00:09.000 016 22488.57 152.64 41467.43 88888.00 2024-01-16 08:00:10.000 016 22488.54 152.61 41467.41 47558.36 2024-01-16 08:00:11.000 016 22488.55 152.61 41467.44 88888.00 2024-01-16 08:00:12.000 016 22488.53 152.66 41467.51 88888.00 2024-01-16 08:00:13.000 016 22488.53 152.71 41467.54 88888.00 2024-01-16 08:00:14.000 016 22488.57 152.73 41467.51 88888.00 2024-01-16 08:00:15.000 016 22488.59 152.67 41467.43 47558.37 2024-01-16 08:00:16.000 016 22488.58 152.58 41467.36 88888.00 2024-01-16 08:00:17.000 016 22488.54 152.51 41467.34 88888.00 2024-01-16 08:00:18.000 016 22488.50 152.49 41467.36 88888.00 2024-01-16 08:00:19.000 016 22488.53 152.52 41467.39 88888.00 2024-01-16 08:00:20.000 016 22488.58 152.57 41467.36 47558.36 2024-01-16 08:00:21.000 016 22488.59 152.58 41467.28 88888.00 2024-01-16 08:00:22.000 016 22488.61 152.56 41467.24 88888.00 2024-01-16 08:00:23.000 016 22488.67 152.58 41467.28 88888.00 2024-01-16 08:00:24.000 016 22488.68 152.64 41467.34 88888.00 2024-01-16 08:00:25.000 016 22488.66 152.68 41467.39 47558.38 2024-01-16 08:00:26.000 016 22488.66 152.62 41467.38 88888.00 2024-01-16 08:00:27.000 016 22488.68 152.55 41467.31 88888.00 2024-01-16 08:00:28.000 016 22488.75 152.57 41467.22 88888.00 2024-01-16 08:00:29.000 016 22488.77 152.65 41467.16 88888.00 2024-01-16 08:00:30.000 016 22488.70 152.68 41467.11 47558.37 2024-01-16 08:00:31.000 016 22488.65 152.66 41467.07 88888.00 2024-01-16 08:00:32.000 016 22488.66 152.62 41467.08 88888.00 2024-01-16 08:00:33.000 016 22488.63 152.57 41467.13 88888.00 2024-01-16 08:00:34.000 016 22488.57 152.56 41467.22 88888.00 2024-01-16 08:00:35.000 016 22488.55 152.62 41467.32 47558.42 2024-01-16 08:00:36.000 016 22488.57 152.66 41467.36 88888.00 2024-01-16 08:00:37.000 016 22488.56 152.67 41467.33 88888.00 2024-01-16 08:00:38.000 016 22488.54 152.70 41467.32 88888.00 2024-01-16 08:00:39.000 016 22488.56 152.78 41467.38 88888.00 2024-01-16 08:00:40.000 016 22488.58 152.82 41467.44 47558.41 2024-01-16 08:00:41.000 016 22488.58 152.78 41467.38 88888.00 2024-01-16 08:00:42.000 016 22488.57 152.69 41467.23 88888.00 2024-01-16 08:00:43.000 016 22488.57 152.66 41467.13 88888.00 2024-01-16 08:00:44.000 016 22488.57 152.69 41467.14 88888.00 2024-01-16 08:00:45.000 016 22488.56 152.66 41467.16 47558.34 2024-01-16 08:00:46.000 016 22488.56 152.59 41467.15 88888.00 2024-01-16 08:00:47.000 016 22488.59 152.60 41467.19 88888.00 2024-01-16 08:00:48.000 016 22488.60 152.67 41467.27 88888.00 2024-01-16 08:00:49.000 016 22488.55 152.72 41467.28 88888.00 2024-01-16 08:00:50.000 016 22488.49 152.72 41467.22 47558.31 2024-01-16 08:00:51.000 016 22488.50 152.72 41467.17 88888.00 2024-01-16 08:00:52.000 016 22488.53 152.74 41467.16 88888.00 2024-01-16 08:00:53.000 016 22488.50 152.80 41467.19 88888.00 2024-01-16 08:00:54.000 016 22488.42 152.85 41467.23 88888.00 2024-01-16 08:00:55.000 016 22488.38 152.84 41467.27 47558.33 2024-01-16 08:00:56.000 016 22488.38 152.80 41467.24 88888.00 2024-01-16 08:00:57.000 016 22488.40 152.80 41467.22 88888.00 2024-01-16 08:00:58.000 016 22488.42 152.89 41467.30 88888.00 2024-01-16 08:00:59.000 016 22488.41 152.95 41467.36 88888.00 2024-01-16 08:01:00.000 016 22488.36 152.95 41467.33 47558.30 2024-01-16 08:01:01.000 016 22488.36 152.93 41467.31 88888.00 2024-01-16 08:01:02.000 016 22488.39 152.97 41467.32 88888.00 2024-01-16 08:01:03.000 016 22488.37 152.99 41467.32 88888.00 2024-01-16 08:01:04.000 016 22488.35 152.96 41467.29 88888.00 2024-01-16 08:01:05.000 016 22488.36 152.91 41467.26 47558.28 2024-01-16 08:01:06.000 016 22488.38 152.89 41467.28 88888.00 2024-01-16 08:01:07.000 016 22488.38 152.85 41467.38 88888.00 2024-01-16 08:01:08.000 016 22488.32 152.82 41467.41 88888.00 2024-01-16 08:01:09.000 016 22488.25 152.86 41467.32 88888.00 2024-01-16 08:01:10.000 016 22488.24 152.90 41467.18 47558.26 2024-01-16 08:01:11.000 016 22488.29 152.87 41467.12 88888.00 2024-01-16 08:01:12.000 016 22488.33 152.85 41467.19 88888.00 2024-01-16 08:01:13.000 016 22488.31 152.90 41467.26 88888.00 2024-01-16 08:01:14.000 016 22488.28 152.97 41467.21 88888.00 2024-01-16 08:01:15.000 016 22488.26 152.99 41467.18 47558.22 2024-01-16 08:01:16.000 016 22488.26 152.98 41467.21 88888.00 2024-01-16 08:01:17.000 016 22488.28 152.95 41467.23 88888.00 2024-01-16 08:01:18.000 016 22488.27 152.95 41467.23 88888.00 2024-01-16 08:01:19.000 016 22488.24 152.96 41467.18 88888.00 2024-01-16 08:01:20.000 016 22488.19 152.95 41467.13 47558.20 2024-01-16 08:01:21.000 016 22488.16 152.95 41467.14 88888.00 2024-01-16 08:01:22.000 016 22488.15 152.95 41467.19 88888.00 2024-01-16 08:01:23.000 016 22488.16 153.00 41467.27 88888.00 2024-01-16 08:01:24.000 016 22488.19 153.01 41467.28 88888.00 2024-01-16 08:01:25.000 016 22488.22 152.96 41467.25 47558.18 2024-01-16 08:01:26.000 016 22488.25 152.94 41467.27 88888.00 2024-01-16 08:01:27.000 016 22488.26 152.97 41467.29 88888.00 2024-01-16 08:01:28.000 016 22488.21 153.00 41467.25 88888.00 2024-01-16 08:01:29.000 016 22488.15 153.02 41467.19 88888.00 2024-01-16 08:01:30.000 016 22488.13 153.02 41467.16 47558.14 2024-01-16 08:01:31.000 016 22488.14 153.02 41467.23 88888.00 2024-01-16 08:01:32.000 016 22488.17 153.00 41467.34 88888.00 2024-01-16 08:01:33.000 016 22488.19 152.99 41467.36 88888.00 2024-01-16 08:01:34.000 016 22488.16 153.05 41467.31 88888.00 2024-01-16 08:01:35.000 016 22488.08 153.11 41467.33 47558.14 2024-01-16 08:01:36.000 016 22488.03 153.09 41467.38 88888.00 2024-01-16 08:01:37.000 016 22488.04 153.03 41467.38 88888.00 2024-01-16 08:01:38.000 016 22488.05 153.04 41467.36 88888.00 2024-01-16 08:01:39.000 016 22488.04 153.06 41467.38 88888.00 2024-01-16 08:01:40.000 016 22488.01 153.05 41467.42 47558.10 2024-01-16 08:01:41.000 016 22487.97 153.02 41467.45 88888.00 2024-01-16 08:01:42.000 016 22487.95 153.04 41467.44 88888.00 2024-01-16 08:01:43.000 016 22487.95 153.09 41467.40 88888.00 2024-01-16 08:01:44.000 016 22487.95 153.15 41467.41 88888.00 2024-01-16 08:01:45.000 016 22487.98 153.21 41467.40 47558.08 2024-01-16 08:01:46.000 016 22488.00 153.18 41467.35 88888.00 2024-01-16 08:01:47.000 016 22487.96 153.08 41467.36 88888.00 2024-01-16 08:01:48.000 016 22487.91 153.01 41467.39 88888.00 2024-01-16 08:01:49.000 016 22487.92 153.01 41467.39 88888.00 2024-01-16 08:01:50.000 016 22487.97 153.00 41467.41 47558.07 2024-01-16 08:01:51.000 016 22488.03 152.98 41467.40 88888.00 2024-01-16 08:01:52.000 016 22488.00 152.99 41467.33 88888.00 2024-01-16 08:01:53.000 016 22487.94 153.03 41467.29 88888.00 2024-01-16 08:01:54.000 016 22487.94 153.04 41467.30 88888.00 2024-01-16 08:01:55.000 016 22487.94 153.03 41467.29 47558.11 2024-01-16 08:01:56.000 016 22487.91 153.04 41467.29 88888.00 2024-01-16 08:01:57.000 016 22487.89 153.04 41467.31 88888.00 2024-01-16 08:01:58.000 016 22487.88 153.03 41467.34 88888.00 2024-01-16 08:01:59.000 016 22487.86 153.07 41467.39 88888.00 2024-01-16 08:02:00.000 016 22487.85 153.12 41467.44 47558.09 2024-01-16 08:02:01.000 016 22487.87 153.12 41467.48 88888.00 2024-01-16 08:02:02.000 016 22487.92 153.13 41467.50 88888.00 2024-01-16 08:02:03.000 016 22487.98 153.15 41467.48 88888.00 2024-01-16 08:02:04.000 016 22488.01 153.16 41467.43 88888.00 2024-01-16 08:02:05.000 016 22487.98 153.15 41467.39 47558.05 2024-01-16 08:02:06.000 016 22487.91 153.15 41467.38 88888.00 2024-01-16 08:02:07.000 016 22487.90 153.15 41467.38 88888.00 2024-01-16 08:02:08.000 016 22487.94 153.14 41467.39 88888.00 2024-01-16 08:02:09.000 016 22487.98 153.15 41467.40 88888.00 2024-01-16 08:02:10.000 016 22488.03 153.15 41467.39 47558.07 2024-01-16 08:02:11.000 016 22488.06 153.08 41467.34 88888.00 2024-01-16 08:02:12.000 016 22488.02 153.02 41467.34 88888.00 2024-01-16 08:02:13.000 016 22487.98 153.03 41467.38 88888.00 2024-01-16 08:02:14.000 016 22487.98 153.07 41467.38 88888.00 2024-01-16 08:02:15.000 016 22488.02 153.13 41467.34 47558.07 2024-01-16 08:02:16.000 016 22488.05 153.20 41467.23 88888.00 2024-01-16 08:02:17.000 016 22488.04 153.25 41467.16 88888.00 2024-01-16 08:02:18.000 016 22488.02 153.28 41467.18 88888.00 2024-01-16 08:02:19.000 016 22487.98 153.25 41467.23 88888.00 2024-01-16 08:02:20.000 016 22487.97 153.19 41467.24 47558.05 2024-01-16 08:02:21.000 016 22488.00 153.16 41467.23 88888.00 2024-01-16 08:02:22.000 016 22488.03 153.12 41467.29 88888.00 2024-01-16 08:02:23.000 016 22488.06 153.06 41467.37 88888.00 2024-01-16 08:02:24.000 016 22488.08 153.06 41467.44 88888.00 2024-01-16 08:02:25.000 016 22488.04 153.09 41467.46 47558.07 2024-01-16 08:02:26.000 016 22487.99 153.11 41467.41 88888.00 2024-01-16 08:02:27.000 016 22487.97 153.12 41467.29 88888.00 2024-01-16 08:02:28.000 016 22487.92 153.10 41467.17 88888.00 2024-01-16 08:02:29.000 016 22487.86 153.11 41467.16 88888.00 2024-01-16 08:02:30.000 016 22487.84 153.16 41467.20 47558.05 2024-01-16 08:02:31.000 016 22487.84 153.18 41467.18 88888.00 2024-01-16 08:02:32.000 016 22487.88 153.20 41467.10 88888.00 2024-01-16 08:02:33.000 016 22487.90 153.24 41467.03 88888.00 2024-01-16 08:02:34.000 016 22487.87 153.22 41466.99 88888.00 2024-01-16 08:02:35.000 016 22487.84 153.14 41466.98 47558.04 2024-01-16 08:02:36.000 016 22487.84 153.08 41467.04 88888.00 2024-01-16 08:02:37.000 016 22487.86 153.12 41467.11 88888.00 2024-01-16 08:02:38.000 016 22487.91 153.21 41467.09 88888.00 2024-01-16 08:02:39.000 016 22487.93 153.23 41467.04 88888.00 2024-01-16 08:02:40.000 016 22487.89 153.23 41467.09 47558.02 2024-01-16 08:02:41.000 016 22487.86 153.24 41467.20 88888.00 2024-01-16 08:02:42.000 016 22487.90 153.23 41467.28 88888.00 2024-01-16 08:02:43.000 016 22487.91 153.20 41467.31 88888.00 2024-01-16 08:02:44.000 016 22487.88 153.16 41467.27 88888.00 2024-01-16 08:02:45.000 016 22487.87 153.12 41467.18 47558.03 2024-01-16 08:02:46.000 016 22487.90 153.12 41467.21 88888.00 2024-01-16 08:02:47.000 016 22487.92 153.16 41467.33 88888.00 2024-01-16 08:02:48.000 016 22487.87 153.20 41467.38 88888.00 2024-01-16 08:02:49.000 016 22487.82 153.25 41467.38 88888.00 2024-01-16 08:02:50.000 016 22487.82 153.25 41467.41 47558.00 2024-01-16 08:02:51.000 016 22487.84 153.24 41467.46 88888.00 2024-01-16 08:02:52.000 016 22487.84 153.25 41467.45 88888.00 2024-01-16 08:02:53.000 016 22487.83 153.24 41467.39 88888.00 2024-01-16 08:02:54.000 016 22487.84 153.21 41467.37 88888.00 2024-01-16 08:02:55.000 016 22487.87 153.22 41467.40 47558.03 2024-01-16 08:02:56.000 016 22487.90 153.22 41467.39 88888.00 2024-01-16 08:02:57.000 016 22487.91 153.21 41467.34 88888.00 2024-01-16 08:02:58.000 016 22487.91 153.21 41467.31 88888.00 2024-01-16 08:02:59.000 016 22487.92 153.24 41467.32 88888.00 2024-01-16 08:03:00.000 016 22487.92 153.29 41467.33 47558.02 2024-01-16 08:03:01.000 016 22487.89 153.29 41467.34 88888.00 2024-01-16 08:03:02.000 016 22487.84 153.22 41467.33 88888.00 2024-01-16 08:03:03.000 016 22487.87 153.17 41467.25 88888.00 2024-01-16 08:03:04.000 016 22487.91 153.16 41467.16 88888.00 2024-01-16 08:03:05.000 016 22487.90 153.16 41467.15 47558.06 2024-01-16 08:03:06.000 016 22487.86 153.17 41467.19 88888.00 2024-01-16 08:03:07.000 016 22487.82 153.14 41467.24 88888.00 2024-01-16 08:03:08.000 016 22487.83 153.15 41467.31 88888.00 2024-01-16 08:03:09.000 016 22487.90 153.18 41467.38 88888.00 2024-01-16 08:03:10.000 016 22487.93 153.18 41467.37 47558.06 2024-01-16 08:03:11.000 016 22487.90 153.15 41467.32 88888.00 2024-01-16 08:03:12.000 016 22487.87 153.11 41467.29 88888.00 2024-01-16 08:03:13.000 016 22487.88 153.16 41467.32 88888.00 2024-01-16 08:03:14.000 016 22487.88 153.24 41467.36 88888.00 2024-01-16 08:03:15.000 016 22487.89 153.25 41467.34 47558.09 2024-01-16 08:03:16.000 016 22487.92 153.24 41467.31 88888.00 2024-01-16 08:03:17.000 016 22487.94 153.22 41467.30 88888.00 2024-01-16 08:03:18.000 016 22487.92 153.17 41467.29 88888.00 2024-01-16 08:03:19.000 016 22487.91 153.14 41467.27 88888.00 2024-01-16 08:03:20.000 016 22487.93 153.15 41467.23 47558.13 2024-01-16 08:03:21.000 016 22487.99 153.13 41467.18 88888.00 2024-01-16 08:03:22.000 016 22488.06 153.11 41467.16 88888.00 2024-01-16 08:03:23.000 016 22488.07 153.14 41467.17 88888.00 2024-01-16 08:03:24.000 016 22488.05 153.22 41467.18 88888.00 2024-01-16 08:03:25.000 016 22488.02 153.26 41467.16 47558.09 2024-01-16 08:03:26.000 016 22488.00 153.24 41467.13 88888.00 2024-01-16 08:03:27.000 016 22487.97 153.22 41467.12 88888.00 2024-01-16 08:03:28.000 016 22487.95 153.25 41467.19 88888.00 2024-01-16 08:03:29.000 016 22487.94 153.27 41467.26 88888.00 2024-01-16 08:03:30.000 016 22487.96 153.25 41467.29 47558.11 2024-01-16 08:03:31.000 016 22487.97 153.25 41467.34 88888.00 2024-01-16 08:03:32.000 016 22487.98 153.29 41467.36 88888.00 2024-01-16 08:03:33.000 016 22488.02 153.34 41467.32 88888.00 2024-01-16 08:03:34.000 016 22488.03 153.35 41467.26 88888.00 2024-01-16 08:03:35.000 016 22487.99 153.31 41467.19 47558.11 2024-01-16 08:03:36.000 016 22487.97 153.24 41467.21 88888.00 2024-01-16 08:03:37.000 016 22487.99 153.22 41467.28 88888.00 2024-01-16 08:03:38.000 016 22488.05 153.26 41467.29 88888.00 2024-01-16 08:03:39.000 016 22488.08 153.34 41467.23 88888.00 2024-01-16 08:03:40.000 016 22488.10 153.38 41467.20 47558.13 2024-01-16 08:03:41.000 016 22488.14 153.34 41467.28 88888.00 2024-01-16 08:03:42.000 016 22488.13 153.29 41467.38 88888.00 2024-01-16 08:03:43.000 016 22488.10 153.31 41467.34 88888.00 2024-01-16 08:03:44.000 016 22488.11 153.35 41467.28 88888.00 2024-01-16 08:03:45.000 016 22488.15 153.34 41467.31 47558.15 2024-01-16 08:03:46.000 016 22488.14 153.32 41467.37 88888.00 2024-01-16 08:03:47.000 016 22488.09 153.33 41467.40 88888.00 2024-01-16 08:03:48.000 016 22488.05 153.38 41467.43 88888.00 2024-01-16 08:03:49.000 016 22488.07 153.42 41467.45 88888.00 2024-01-16 08:03:50.000 016 22488.13 153.39 41467.43 47558.11 2024-01-16 08:03:51.000 016 22488.15 153.33 41467.34 88888.00 2024-01-16 08:03:52.000 016 22488.13 153.31 41467.30 88888.00 2024-01-16 08:03:53.000 016 22488.09 153.34 41467.36 88888.00 2024-01-16 08:03:54.000 016 22488.04 153.42 41467.44 88888.00 2024-01-16 08:03:55.000 016 22487.98 153.47 41467.42 47558.10 2024-01-16 08:03:56.000 016 22487.99 153.46 41467.35 88888.00 2024-01-16 08:03:57.000 016 22488.03 153.43 41467.29 88888.00 2024-01-16 08:03:58.000 016 22488.06 153.42 41467.25 88888.00 2024-01-16 08:03:59.000 016 22488.06 153.45 41467.23 88888.00 2024-01-16 08:04:00.000 016 22488.09 153.47 41467.21 47558.08 2024-01-16 08:04:01.000 016 22488.12 153.42 41467.15 88888.00 2024-01-16 08:04:02.000 016 22488.07 153.38 41467.09 88888.00 2024-01-16 08:04:03.000 016 22488.00 153.40 41467.12 88888.00 2024-01-16 08:04:04.000 016 22487.99 153.48 41467.26 88888.00 2024-01-16 08:04:05.000 016 22488.02 153.54 41467.35 47558.11 2024-01-16 08:04:06.000 016 22488.05 153.54 41467.35 88888.00 2024-01-16 08:04:07.000 016 22488.05 153.53 41467.35 88888.00 2024-01-16 08:04:08.000 016 22488.03 153.53 41467.36 88888.00 2024-01-16 08:04:09.000 016 22488.01 153.50 41467.35 88888.00 2024-01-16 08:04:10.000 016 22487.99 153.45 41467.34 47558.05 2024-01-16 08:04:11.000 016 22487.96 153.44 41467.32 88888.00 2024-01-16 08:04:12.000 016 22487.92 153.47 41467.27 88888.00 2024-01-16 08:04:13.000 016 22487.93 153.50 41467.27 88888.00 2024-01-16 08:04:14.000 016 22487.98 153.50 41467.34 88888.00 2024-01-16 08:04:15.000 016 22488.02 153.50 41467.37 47558.11 2024-01-16 08:04:16.000 016 22488.05 153.48 41467.34 88888.00 2024-01-16 08:04:17.000 016 22488.07 153.45 41467.27 88888.00 2024-01-16 08:04:18.000 016 22488.04 153.41 41467.20 88888.00 2024-01-16 08:04:19.000 016 22487.99 153.41 41467.14 88888.00 2024-01-16 08:04:20.000 016 22487.97 153.46 41467.12 47558.12 2024-01-16 08:04:21.000 016 22487.98 153.52 41467.22 88888.00 2024-01-16 08:04:22.000 016 22487.99 153.55 41467.34 88888.00 2024-01-16 08:04:23.000 016 22487.98 153.57 41467.34 88888.00 2024-01-16 08:04:24.000 016 22487.96 153.56 41467.23 88888.00 2024-01-16 08:04:25.000 016 22487.93 153.53 41467.13 47558.12 2024-01-16 08:04:26.000 016 22487.94 153.45 41467.14 88888.00 2024-01-16 08:04:27.000 016 22487.98 153.41 41467.24 88888.00 2024-01-16 08:04:28.000 016 22488.01 153.43 41467.32 88888.00 2024-01-16 08:04:29.000 016 22487.99 153.38 41467.25 88888.00 2024-01-16 08:04:30.000 016 22487.97 153.26 41467.14 47558.11 2024-01-16 08:04:31.000 016 22487.98 153.19 41467.17 88888.00 2024-01-16 08:04:32.000 016 22488.02 153.25 41467.29 88888.00 2024-01-16 08:04:33.000 016 22488.04 153.33 41467.36 88888.00 2024-01-16 08:04:34.000 016 22488.04 153.39 41467.34 88888.00 2024-01-16 08:04:35.000 016 22488.06 153.40 41467.30 47558.12 2024-01-16 08:04:36.000 016 22488.09 153.40 41467.28 88888.00 2024-01-16 08:04:37.000 016 22488.07 153.38 41467.27 88888.00 2024-01-16 08:04:38.000 016 22488.03 153.39 41467.23 88888.00 2024-01-16 08:04:39.000 016 22488.07 153.44 41467.21 88888.00 2024-01-16 08:04:40.000 016 22488.12 153.47 41467.23 47558.11 2024-01-16 08:04:41.000 016 22488.07 153.41 41467.25 88888.00 2024-01-16 08:04:42.000 016 22487.95 153.35 41467.21 88888.00 2024-01-16 08:04:43.000 016 22487.89 153.38 41467.20 88888.00 2024-01-16 08:04:44.000 016 22487.95 153.45 41467.21 88888.00 2024-01-16 08:04:45.000 016 22487.99 153.44 41467.21 47558.08 2024-01-16 08:04:46.000 016 22487.95 153.38 41467.22 88888.00 2024-01-16 08:04:47.000 016 22487.90 153.37 41467.21 88888.00 2024-01-16 08:04:48.000 016 22487.90 153.41 41467.12 88888.00 2024-01-16 08:04:49.000 016 22487.93 153.43 41467.06 88888.00 2024-01-16 08:04:50.000 016 22487.94 153.42 41467.09 47558.11 2024-01-16 08:04:51.000 016 22487.90 153.42 41467.12 88888.00 2024-01-16 08:04:52.000 016 22487.88 153.42 41467.12 88888.00 2024-01-16 08:04:53.000 016 22487.93 153.42 41467.07 88888.00 2024-01-16 08:04:54.000 016 22488.00 153.40 41467.04 88888.00 2024-01-16 08:04:55.000 016 22488.03 153.35 41467.07 47558.10 2024-01-16 08:04:56.000 016 22488.07 153.34 41467.09 88888.00 2024-01-16 08:04:57.000 016 22488.09 153.37 41467.02 88888.00 2024-01-16 08:04:58.000 016 22488.06 153.40 41466.91 88888.00 2024-01-16 08:04:59.000 016 22487.99 153.40 41466.94 88888.00 2024-01-16 08:05:00.000 016 22487.97 153.39 41467.06 47558.11 2024-01-16 08:05:01.000 016 22488.01 153.36 41467.19 88888.00 2024-01-16 08:05:02.000 016 22488.03 153.34 41467.24 88888.00 2024-01-16 08:05:03.000 016 22488.02 153.33 41467.24 88888.00 2024-01-16 08:05:04.000 016 22488.06 153.38 41467.29 88888.00 2024-01-16 08:05:05.000 016 22488.09 153.44 41467.35 47558.10 2024-01-16 08:05:06.000 016 22488.04 153.47 41467.37 88888.00 2024-01-16 08:05:07.000 016 22488.00 153.43 41467.35 88888.00 2024-01-16 08:05:08.000 016 22488.00 153.38 41467.26 88888.00 2024-01-16 08:05:09.000 016 22488.00 153.37 41467.14 88888.00 2024-01-16 08:05:10.000 016 22487.97 153.36 41467.11 47558.10 2024-01-16 08:05:11.000 016 22487.93 153.34 41467.16 88888.00 2024-01-16 08:05:12.000 016 22487.96 153.38 41467.17 88888.00 2024-01-16 08:05:13.000 016 22488.03 153.41 41467.08 88888.00 2024-01-16 08:05:14.000 016 22488.07 153.39 41467.00 88888.00 2024-01-16 08:05:15.000 016 22488.02 153.39 41467.01 47558.13 2024-01-16 08:05:16.000 016 22487.95 153.41 41467.05 88888.00 2024-01-16 08:05:17.000 016 22487.93 153.41 41467.12 88888.00 2024-01-16 08:05:18.000 016 22487.95 153.41 41467.25 88888.00 2024-01-16 08:05:19.000 016 22487.97 153.45 41467.38 88888.00 2024-01-16 08:05:20.000 016 22487.98 153.44 41467.43 47558.13 2024-01-16 08:05:21.000 016 22487.97 153.39 41467.36 88888.00 2024-01-16 08:05:22.000 016 22487.94 153.35 41467.21 88888.00 2024-01-16 08:05:23.000 016 22487.91 153.37 41467.14 88888.00 2024-01-16 08:05:24.000 016 22487.92 153.41 41467.14 88888.00 2024-01-16 08:05:25.000 016 22487.97 153.41 41467.08 47558.10 2024-01-16 08:05:26.000 016 22487.96 153.35 41467.04 88888.00 2024-01-16 08:05:27.000 016 22487.94 153.32 41467.11 88888.00 2024-01-16 08:05:28.000 016 22487.95 153.35 41467.18 88888.00 2024-01-16 08:05:29.000 016 22487.98 153.41 41467.21 88888.00 2024-01-16 08:05:30.000 016 22487.99 153.39 41467.15 47558.10 2024-01-16 08:05:31.000 016 22487.97 153.29 41467.05 88888.00 2024-01-16 08:05:32.000 016 22487.91 153.23 41466.99 88888.00 2024-01-16 08:05:33.000 016 22487.88 153.28 41466.98 88888.00 2024-01-16 08:05:34.000 016 22487.91 153.36 41467.00 88888.00 2024-01-16 08:05:35.000 016 22487.94 153.42 41467.05 47558.13 2024-01-16 08:05:36.000 016 22487.98 153.47 41467.12 88888.00 2024-01-16 08:05:37.000 016 22488.02 153.47 41467.12 88888.00 2024-01-16 08:05:38.000 016 22488.04 153.43 41467.09 88888.00 2024-01-16 08:05:39.000 016 22488.04 153.40 41467.03 88888.00 2024-01-16 08:05:40.000 016 22488.03 153.36 41466.94 47558.14 2024-01-16 08:05:41.000 016 22488.01 153.31 41466.88 88888.00 2024-01-16 08:05:42.000 016 22487.99 153.29 41466.89 88888.00 2024-01-16 08:05:43.000 016 22488.01 153.31 41466.96 88888.00 2024-01-16 08:05:44.000 016 22488.05 153.35 41467.07 88888.00 2024-01-16 08:05:45.000 016 22488.07 153.38 41467.17 47558.15 2024-01-16 08:05:46.000 016 22488.07 153.39 41467.16 88888.00 2024-01-16 08:05:47.000 016 22488.06 153.34 41467.03 88888.00 2024-01-16 08:05:48.000 016 22488.02 153.25 41466.89 88888.00 2024-01-16 08:05:49.000 016 22488.00 153.21 41466.89 88888.00 2024-01-16 08:05:50.000 016 22488.01 153.25 41467.00 47558.14 2024-01-16 08:05:51.000 016 22488.03 153.32 41467.11 88888.00 2024-01-16 08:05:52.000 016 22488.03 153.35 41467.12 88888.00 2024-01-16 08:05:53.000 016 22488.00 153.30 41467.06 88888.00 2024-01-16 08:05:54.000 016 22487.99 153.31 41467.06 88888.00 2024-01-16 08:05:55.000 016 22487.95 153.36 41467.09 47558.17 2024-01-16 08:05:56.000 016 22487.91 153.37 41467.12 88888.00 2024-01-16 08:05:57.000 016 22487.97 153.39 41467.19 88888.00 2024-01-16 08:05:58.000 016 22488.03 153.42 41467.26 88888.00 2024-01-16 08:05:59.000 016 22488.02 153.40 41467.23 88888.00 2024-01-16 08:06:00.000 016 22487.93 153.36 41467.16 47558.15 2024-01-16 08:06:01.000 016 22487.88 153.35 41467.11 88888.00 2024-01-16 08:06:02.000 016 22487.90 153.37 41467.08 88888.00 2024-01-16 08:06:03.000 016 22487.94 153.37 41467.10 88888.00 2024-01-16 08:06:04.000 016 22487.97 153.32 41467.14 88888.00 2024-01-16 08:06:05.000 016 22487.95 153.27 41467.18 47558.17 2024-01-16 08:06:06.000 016 22487.94 153.24 41467.21 88888.00 2024-01-16 08:06:07.000 016 22487.96 153.28 41467.23 88888.00 2024-01-16 08:06:08.000 016 22487.99 153.33 41467.24 88888.00 2024-01-16 08:06:09.000 016 22488.05 153.39 41467.28 88888.00 2024-01-16 08:06:10.000 016 22488.10 153.46 41467.32 47558.19 2024-01-16 08:06:11.000 016 22488.12 153.48 41467.34 88888.00 2024-01-16 08:06:12.000 016 22488.09 153.40 41467.32 88888.00 2024-01-16 08:06:13.000 016 22488.04 153.34 41467.31 88888.00 2024-01-16 08:06:14.000 016 22488.02 153.38 41467.29 88888.00 2024-01-16 08:06:15.000 016 22488.03 153.38 41467.28 47558.17 2024-01-16 08:06:16.000 016 22488.05 153.33 41467.32 88888.00 2024-01-16 08:06:17.000 016 22488.06 153.35 41467.41 88888.00 2024-01-16 08:06:18.000 016 22488.05 153.43 41467.45 88888.00 2024-01-16 08:06:19.000 016 22488.03 153.49 41467.38 88888.00 2024-01-16 08:06:20.000 016 22488.02 153.48 41467.24 47558.15 2024-01-16 08:06:21.000 016 22488.01 153.44 41467.18 88888.00 2024-01-16 08:06:22.000 016 22488.00 153.40 41467.21 88888.00 2024-01-16 08:06:23.000 016 22488.01 153.37 41467.20 88888.00 2024-01-16 08:06:24.000 016 22488.05 153.38 41467.24 88888.00 2024-01-16 08:06:25.000 016 22488.09 153.40 41467.32 47558.17 2024-01-16 08:06:26.000 016 22488.08 153.40 41467.25 88888.00 2024-01-16 08:06:27.000 016 22488.05 153.42 41467.16 88888.00 2024-01-16 08:06:28.000 016 22488.04 153.43 41467.16 88888.00 2024-01-16 08:06:29.000 016 22488.02 153.40 41467.19 88888.00 2024-01-16 08:06:30.000 016 22487.97 153.38 41467.19 47558.16 2024-01-16 08:06:31.000 016 22487.96 153.35 41467.15 88888.00 2024-01-16 08:06:32.000 016 22488.00 153.34 41467.07 88888.00 2024-01-16 08:06:33.000 016 22488.00 153.35 41467.01 88888.00 2024-01-16 08:06:34.000 016 22487.97 153.38 41467.02 88888.00 2024-01-16 08:06:35.000 016 22487.97 153.38 41467.06 47558.14 2024-01-16 08:06:36.000 016 22488.02 153.31 41467.04 88888.00 2024-01-16 08:06:37.000 016 22488.03 153.24 41467.05 88888.00 2024-01-16 08:06:38.000 016 22487.99 153.25 41467.14 88888.00 2024-01-16 08:06:39.000 016 22487.97 153.32 41467.19 88888.00 2024-01-16 08:06:40.000 016 22488.00 153.34 41467.18 47558.14 2024-01-16 08:06:41.000 016 22488.00 153.34 41467.17 88888.00 2024-01-16 08:06:42.000 016 22487.95 153.35 41467.14 88888.00 2024-01-16 08:06:43.000 016 22487.91 153.33 41467.07 88888.00 2024-01-16 08:06:44.000 016 22487.89 153.33 41467.02 88888.00 2024-01-16 08:06:45.000 016 22487.87 153.35 41466.95 47558.12 2024-01-16 08:06:46.000 016 22487.87 153.33 41466.91 88888.00 2024-01-16 08:06:47.000 016 22487.88 153.33 41466.92 88888.00 2024-01-16 08:06:48.000 016 22487.89 153.33 41466.89 88888.00 2024-01-16 08:06:49.000 016 22487.92 153.34 41466.79 88888.00 2024-01-16 08:06:50.000 016 22487.95 153.36 41466.77 47558.13 2024-01-16 08:06:51.000 016 22487.96 153.38 41466.89 88888.00 2024-01-16 08:06:52.000 016 22487.92 153.41 41467.01 88888.00 2024-01-16 08:06:53.000 016 22487.89 153.43 41466.96 88888.00 2024-01-16 08:06:54.000 016 22487.89 153.42 41466.86 88888.00 2024-01-16 08:06:55.000 016 22487.89 153.42 41466.89 47558.10 2024-01-16 08:06:56.000 016 22487.91 153.46 41467.00 88888.00 2024-01-16 08:06:57.000 016 22488.00 153.50 41467.11 88888.00 2024-01-16 08:06:58.000 016 22488.06 153.54 41467.19 88888.00 2024-01-16 08:06:59.000 016 22488.06 153.56 41467.15 88888.00 2024-01-16 08:07:00.000 016 22488.08 153.55 41467.09 47558.11 2024-01-16 08:07:01.000 016 22488.13 153.50 41467.09 88888.00 2024-01-16 08:07:02.000 016 22488.13 153.44 41467.05 88888.00 2024-01-16 08:07:03.000 016 22488.10 153.39 41466.98 88888.00 2024-01-16 08:07:04.000 016 22488.10 153.43 41467.04 88888.00 2024-01-16 08:07:05.000 016 22488.15 153.52 41467.20 47558.10 2024-01-16 08:07:06.000 016 22488.14 153.56 41467.26 88888.00 2024-01-16 08:07:07.000 016 22488.08 153.53 41467.16 88888.00 2024-01-16 08:07:08.000 016 22488.02 153.47 41467.08 88888.00 2024-01-16 08:07:09.000 016 22488.00 153.48 41467.14 88888.00 2024-01-16 08:07:10.000 016 22487.99 153.51 41467.25 47558.11 2024-01-16 08:07:11.000 016 22487.96 153.47 41467.25 88888.00 2024-01-16 08:07:12.000 016 22487.94 153.42 41467.20 88888.00 2024-01-16 08:07:13.000 016 22487.94 153.43 41467.20 88888.00 2024-01-16 08:07:14.000 016 22487.94 153.50 41467.25 88888.00 2024-01-16 08:07:15.000 016 22487.97 153.54 41467.26 47558.11 2024-01-16 08:07:16.000 016 22488.01 153.51 41467.26 88888.00 2024-01-16 08:07:17.000 016 22488.04 153.50 41467.26 88888.00 2024-01-16 08:07:18.000 016 22488.01 153.50 41467.19 88888.00 2024-01-16 08:07:19.000 016 22487.94 153.52 41467.14 88888.00 2024-01-16 08:07:20.000 016 22487.88 153.54 41467.20 47558.06 2024-01-16 08:07:21.000 016 22487.87 153.53 41467.26 88888.00 2024-01-16 08:07:22.000 016 22487.90 153.55 41467.24 88888.00 2024-01-16 08:07:23.000 016 22487.89 153.61 41467.27 88888.00 2024-01-16 08:07:24.000 016 22487.83 153.62 41467.31 88888.00 2024-01-16 08:07:25.000 016 22487.84 153.60 41467.31 47558.06 2024-01-16 08:07:26.000 016 22487.88 153.59 41467.28 88888.00 2024-01-16 08:07:27.000 016 22487.86 153.55 41467.28 88888.00 2024-01-16 08:07:28.000 016 22487.79 153.47 41467.26 88888.00 2024-01-16 08:07:29.000 016 22487.78 153.42 41467.12 88888.00 2024-01-16 08:07:30.000 016 22487.82 153.47 41467.00 47558.06 2024-01-16 08:07:31.000 016 22487.87 153.53 41467.04 88888.00 2024-01-16 08:07:32.000 016 22487.92 153.55 41467.12 88888.00 2024-01-16 08:07:33.000 016 22487.94 153.57 41467.17 88888.00 2024-01-16 08:07:34.000 016 22487.96 153.59 41467.19 88888.00 2024-01-16 08:07:35.000 016 22487.97 153.58 41467.15 47558.05 2024-01-16 08:07:36.000 016 22487.96 153.54 41467.07 88888.00 2024-01-16 08:07:37.000 016 22487.94 153.56 41467.09 88888.00 2024-01-16 08:07:38.000 016 22487.90 153.60 41467.15 88888.00 2024-01-16 08:07:39.000 016 22487.86 153.61 41467.18 88888.00 2024-01-16 08:07:40.000 016 22487.88 153.61 41467.20 47558.03 2024-01-16 08:07:41.000 016 22487.92 153.62 41467.23 88888.00 2024-01-16 08:07:42.000 016 22487.90 153.61 41467.18 88888.00 2024-01-16 08:07:43.000 016 22487.88 153.55 41467.12 88888.00 2024-01-16 08:07:44.000 016 22487.88 153.52 41467.14 88888.00 2024-01-16 08:07:45.000 016 22487.90 153.53 41467.19 47558.04 2024-01-16 08:07:46.000 016 22487.88 153.54 41467.18 88888.00 2024-01-16 08:07:47.000 016 22487.85 153.50 41467.14 88888.00 2024-01-16 08:07:48.000 016 22487.87 153.46 41467.16 88888.00 2024-01-16 08:07:49.000 016 22487.88 153.46 41467.23 88888.00 2024-01-16 08:07:50.000 016 22487.87 153.45 41467.27 47557.99 2024-01-16 08:07:51.000 016 22487.85 153.47 41467.29 88888.00 2024-01-16 08:07:52.000 016 22487.80 153.50 41467.25 88888.00 2024-01-16 08:07:53.000 016 22487.74 153.52 41467.20 88888.00 2024-01-16 08:07:54.000 016 22487.72 153.49 41467.16 88888.00 2024-01-16 08:07:55.000 016 22487.76 153.46 41467.16 47557.96 2024-01-16 08:07:56.000 016 22487.74 153.46 41467.21 88888.00 2024-01-16 08:07:57.000 016 22487.68 153.50 41467.23 88888.00 2024-01-16 08:07:58.000 016 22487.64 153.53 41467.20 88888.00 2024-01-16 08:07:59.000 016 22487.62 153.56 41467.21 88888.00 2024-01-16 08:08:00.000 016 22487.58 153.55 41467.16 47557.99 2024-01-16 08:08:01.000 016 22487.53 153.50 41467.08 88888.00 2024-01-16 08:08:02.000 016 22487.50 153.44 41467.07 88888.00 2024-01-16 08:08:03.000 016 22487.55 153.43 41467.11 88888.00 2024-01-16 08:08:04.000 016 22487.65 153.46 41467.06 88888.00 2024-01-16 08:08:05.000 016 22487.70 153.51 41467.03 47557.97 2024-01-16 08:08:06.000 016 22487.71 153.54 41467.09 88888.00 2024-01-16 08:08:07.000 016 22487.71 153.54 41467.15 88888.00 2024-01-16 08:08:08.000 016 22487.76 153.53 41467.18 88888.00 2024-01-16 08:08:09.000 016 22487.84 153.57 41467.21 88888.00 2024-01-16 08:08:10.000 016 22487.85 153.57 41467.20 47557.98 2024-01-16 08:08:11.000 016 22487.81 153.50 41467.14 88888.00 2024-01-16 08:08:12.000 016 22487.81 153.42 41467.17 88888.00 2024-01-16 08:08:13.000 016 22487.82 153.39 41467.27 88888.00 2024-01-16 08:08:14.000 016 22487.82 153.40 41467.31 88888.00 2024-01-16 08:08:15.000 016 22487.79 153.39 41467.25 47557.95 2024-01-16 08:08:16.000 016 22487.79 153.38 41467.21 88888.00 2024-01-16 08:08:17.000 016 22487.81 153.38 41467.22 88888.00 2024-01-16 08:08:18.000 016 22487.81 153.38 41467.24 88888.00 2024-01-16 08:08:19.000 016 22487.79 153.38 41467.24 88888.00 2024-01-16 08:08:20.000 016 22487.78 153.40 41467.22 47557.97 2024-01-16 08:08:21.000 016 22487.82 153.44 41467.28 88888.00 2024-01-16 08:08:22.000 016 22487.82 153.45 41467.34 88888.00 2024-01-16 08:08:23.000 016 22487.81 153.41 41467.29 88888.00 2024-01-16 08:08:24.000 016 22487.85 153.39 41467.21 88888.00 2024-01-16 08:08:25.000 016 22487.88 153.36 41467.21 47557.97 2024-01-16 08:08:26.000 016 22487.82 153.29 41467.22 88888.00 2024-01-16 08:08:27.000 016 22487.78 153.25 41467.19 88888.00 2024-01-16 08:08:28.000 016 22487.81 153.25 41467.17 88888.00 2024-01-16 08:08:29.000 016 22487.87 153.31 41467.20 88888.00 2024-01-16 08:08:30.000 016 22487.85 153.35 41467.24 47557.96 2024-01-16 08:08:31.000 016 22487.79 153.35 41467.22 88888.00 2024-01-16 08:08:32.000 016 22487.77 153.31 41467.16 88888.00 2024-01-16 08:08:33.000 016 22487.83 153.26 41467.10 88888.00 2024-01-16 08:08:34.000 016 22487.87 153.22 41467.05 88888.00 2024-01-16 08:08:35.000 016 22487.87 153.19 41467.05 47557.96 2024-01-16 08:08:36.000 016 22487.90 153.17 41467.08 88888.00 2024-01-16 08:08:37.000 016 22487.91 153.18 41467.07 88888.00 2024-01-16 08:08:38.000 016 22487.87 153.21 41467.03 88888.00 2024-01-16 08:08:39.000 016 22487.84 153.19 41467.02 88888.00 2024-01-16 08:08:40.000 016 22487.87 153.17 41467.08 47557.98 2024-01-16 08:08:41.000 016 22487.87 153.16 41467.11 88888.00 2024-01-16 08:08:42.000 016 22487.82 153.17 41467.06 88888.00 2024-01-16 08:08:43.000 016 22487.76 153.19 41467.04 88888.00 2024-01-16 08:08:44.000 016 22487.78 153.22 41467.10 88888.00 2024-01-16 08:08:45.000 016 22487.86 153.25 41467.18 47557.98 2024-01-16 08:08:46.000 016 22487.91 153.29 41467.24 88888.00 2024-01-16 08:08:47.000 016 22487.87 153.34 41467.22 88888.00 2024-01-16 08:08:48.000 016 22487.83 153.35 41467.18 88888.00 2024-01-16 08:08:49.000 016 22487.82 153.29 41467.16 88888.00 2024-01-16 08:08:50.000 016 22487.78 153.19 41467.04 47557.95 2024-01-16 08:08:51.000 016 22487.74 153.10 41466.91 88888.00 2024-01-16 08:08:52.000 016 22487.78 153.07 41466.93 88888.00 2024-01-16 08:08:53.000 016 22487.86 153.12 41467.00 88888.00 2024-01-16 08:08:54.000 016 22487.92 153.21 41467.00 88888.00 2024-01-16 08:08:55.000 016 22487.93 153.28 41467.04 47557.99 2024-01-16 08:08:56.000 016 22487.91 153.28 41467.12 88888.00 2024-01-16 08:08:57.000 016 22487.87 153.24 41467.13 88888.00 2024-01-16 08:08:58.000 016 22487.86 153.23 41467.11 88888.00 2024-01-16 08:08:59.000 016 22487.87 153.25 41467.11 88888.00 2024-01-16 08:09:00.000 016 22487.88 153.24 41467.07 47557.99 2024-01-16 08:09:01.000 016 22487.93 153.21 41467.02 88888.00 2024-01-16 08:09:02.000 016 22488.01 153.21 41466.98 88888.00 2024-01-16 08:09:03.000 016 22488.06 153.26 41467.02 88888.00 2024-01-16 08:09:04.000 016 22488.03 153.33 41467.07 88888.00 2024-01-16 08:09:05.000 016 22488.00 153.33 41467.11 47558.00 2024-01-16 08:09:06.000 016 22488.01 153.25 41467.13 88888.00 2024-01-16 08:09:07.000 016 22488.01 153.20 41467.17 88888.00 2024-01-16 08:09:08.000 016 22487.98 153.22 41467.19 88888.00 2024-01-16 08:09:09.000 016 22487.97 153.26 41467.15 88888.00 2024-01-16 08:09:10.000 016 22487.98 153.27 41467.11 47558.02 2024-01-16 08:09:11.000 016 22487.98 153.28 41467.15 88888.00 2024-01-16 08:09:12.000 016 22487.98 153.28 41467.20 88888.00 2024-01-16 08:09:13.000 016 22487.97 153.25 41467.21 88888.00 2024-01-16 08:09:14.000 016 22487.98 153.26 41467.18 88888.00 2024-01-16 08:09:15.000 016 22487.99 153.30 41467.15 47558.01 2024-01-16 08:09:16.000 016 22487.98 153.34 41467.11 88888.00 2024-01-16 08:09:17.000 016 22487.98 153.34 41467.01 88888.00 2024-01-16 08:09:18.000 016 22487.99 153.29 41466.96 88888.00 2024-01-16 08:09:19.000 016 22487.98 153.22 41466.99 88888.00 2024-01-16 08:09:20.000 016 22487.97 153.19 41466.98 47558.03 2024-01-16 08:09:21.000 016 22487.95 153.23 41466.93 88888.00 2024-01-16 08:09:22.000 016 22487.94 153.29 41466.92 88888.00 2024-01-16 08:09:23.000 016 22487.93 153.30 41466.97 88888.00 2024-01-16 08:09:24.000 016 22487.91 153.26 41467.00 88888.00 2024-01-16 08:09:25.000 016 22487.88 153.25 41466.98 47558.00 2024-01-16 08:09:26.000 016 22487.86 153.30 41466.98 88888.00 2024-01-16 08:09:27.000 016 22487.88 153.34 41467.02 88888.00 2024-01-16 08:09:28.000 016 22487.92 153.34 41467.08 88888.00 2024-01-16 08:09:29.000 016 22487.93 153.32 41467.14 88888.00 2024-01-16 08:09:30.000 016 22487.92 153.30 41467.16 47558.00 2024-01-16 08:09:31.000 016 22487.90 153.26 41467.06 88888.00 2024-01-16 08:09:32.000 016 22487.90 153.24 41466.95 88888.00 2024-01-16 08:09:33.000 016 22487.90 153.24 41466.93 88888.00 2024-01-16 08:09:34.000 016 22487.89 153.27 41466.95 88888.00 2024-01-16 08:09:35.000 016 22487.88 153.30 41466.94 47557.97 2024-01-16 08:09:36.000 016 22487.85 153.25 41466.94 88888.00 2024-01-16 08:09:37.000 016 22487.87 153.19 41466.96 88888.00 2024-01-16 08:09:38.000 016 22487.92 153.17 41466.94 88888.00 2024-01-16 08:09:39.000 016 22487.93 153.18 41466.90 88888.00 2024-01-16 08:09:40.000 016 22487.89 153.17 41466.93 47557.96 2024-01-16 08:09:41.000 016 22487.89 153.15 41466.99 88888.00 2024-01-16 08:09:42.000 016 22487.92 153.14 41467.01 88888.00 2024-01-16 08:09:43.000 016 22487.96 153.17 41467.04 88888.00 2024-01-16 08:09:44.000 016 22487.95 153.22 41467.11 88888.00 2024-01-16 08:09:45.000 016 22487.92 153.22 41467.12 47557.98 2024-01-16 08:09:46.000 016 22487.88 153.22 41467.07 88888.00 2024-01-16 08:09:47.000 016 22487.86 153.26 41467.06 88888.00 2024-01-16 08:09:48.000 016 22487.91 153.29 41467.07 88888.00 2024-01-16 08:09:49.000 016 22487.95 153.26 41467.01 88888.00 2024-01-16 08:09:50.000 016 22487.90 153.24 41466.93 47557.97 2024-01-16 08:09:51.000 016 22487.83 153.25 41466.92 88888.00 2024-01-16 08:09:52.000 016 22487.78 153.28 41466.98 88888.00 2024-01-16 08:09:53.000 016 22487.78 153.28 41467.07 88888.00 2024-01-16 08:09:54.000 016 22487.79 153.26 41467.13 88888.00 2024-01-16 08:09:55.000 016 22487.78 153.23 41467.13 47557.97 2024-01-16 08:09:56.000 016 22487.78 153.19 41467.05 88888.00 2024-01-16 08:09:57.000 016 22487.80 153.16 41466.96 88888.00 2024-01-16 08:09:58.000 016 22487.79 153.19 41467.00 88888.00 2024-01-16 08:09:59.000 016 22487.80 153.22 41467.10 88888.00 2024-01-16 08:10:00.000 016 22487.87 153.22 41467.12 47557.96 2024-01-16 08:10:01.000 016 22487.92 153.23 41467.07 88888.00 2024-01-16 08:10:02.000 016 22487.94 153.23 41467.02 88888.00 2024-01-16 08:10:03.000 016 22487.94 153.22 41467.04 88888.00 2024-01-16 08:10:04.000 016 22487.94 153.25 41467.19 88888.00 2024-01-16 08:10:05.000 016 22487.88 153.26 41467.28 47557.99 2024-01-16 08:10:06.000 016 22487.81 153.21 41467.21 88888.00 2024-01-16 08:10:07.000 016 22487.82 153.18 41467.19 88888.00 2024-01-16 08:10:08.000 016 22487.87 153.20 41467.23 88888.00 2024-01-16 08:10:09.000 016 22487.89 153.21 41467.23 88888.00 2024-01-16 08:10:10.000 016 22487.85 153.18 41467.18 47557.97 2024-01-16 08:10:11.000 016 22487.82 153.13 41467.15 88888.00 2024-01-16 08:10:12.000 016 22487.81 153.10 41467.18 88888.00 2024-01-16 08:10:13.000 016 22487.79 153.08 41467.20 88888.00 2024-01-16 08:10:14.000 016 22487.81 153.06 41467.19 88888.00 2024-01-16 08:10:15.000 016 22487.83 153.06 41467.21 47557.98 2024-01-16 08:10:16.000 016 22487.85 153.06 41467.23 88888.00 2024-01-16 08:10:17.000 016 22487.89 153.08 41467.32 88888.00 2024-01-16 08:10:18.000 016 22487.94 153.15 41467.44 88888.00 2024-01-16 08:10:19.000 016 22487.94 153.22 41467.46 88888.00 2024-01-16 08:10:20.000 016 22487.90 153.21 41467.38 47557.99 2024-01-16 08:10:21.000 016 22487.85 153.14 41467.25 88888.00 2024-01-16 08:10:22.000 016 22487.81 153.07 41467.14 88888.00 2024-01-16 08:10:23.000 016 22487.80 153.04 41467.13 88888.00 2024-01-16 08:10:24.000 016 22487.84 153.05 41467.14 88888.00 2024-01-16 08:10:25.000 016 22487.88 153.07 41467.08 47558.00 2024-01-16 08:10:26.000 016 22487.88 153.11 41467.08 88888.00 2024-01-16 08:10:27.000 016 22487.85 153.15 41467.20 88888.00 2024-01-16 08:10:28.000 016 22487.82 153.15 41467.32 88888.00 2024-01-16 08:10:29.000 016 22487.83 153.15 41467.38 88888.00 2024-01-16 08:10:30.000 016 22487.85 153.14 41467.39 47557.99 2024-01-16 08:10:31.000 016 22487.85 153.11 41467.37 88888.00 2024-01-16 08:10:32.000 016 22487.85 153.12 41467.34 88888.00 2024-01-16 08:10:33.000 016 22487.85 153.16 41467.30 88888.00 2024-01-16 08:10:34.000 016 22487.87 153.20 41467.29 88888.00 2024-01-16 08:10:35.000 016 22487.89 153.23 41467.32 47557.99 2024-01-16 08:10:36.000 016 22487.88 153.21 41467.34 88888.00 2024-01-16 08:10:37.000 016 22487.85 153.16 41467.30 88888.00 2024-01-16 08:10:38.000 016 22487.85 153.12 41467.27 88888.00 2024-01-16 08:10:39.000 016 22487.89 153.14 41467.31 88888.00 2024-01-16 08:10:40.000 016 22487.89 153.18 41467.33 47557.98 2024-01-16 08:10:41.000 016 22487.86 153.14 41467.25 88888.00 2024-01-16 08:10:42.000 016 22487.85 153.12 41467.15 88888.00 2024-01-16 08:10:43.000 016 22487.86 153.19 41467.13 88888.00 2024-01-16 08:10:44.000 016 22487.85 153.30 41467.18 88888.00 2024-01-16 08:10:45.000 016 22487.83 153.34 41467.26 47557.95 2024-01-16 08:10:46.000 016 22487.81 153.28 41467.28 88888.00 2024-01-16 08:10:47.000 016 22487.81 153.22 41467.25 88888.00 2024-01-16 08:10:48.000 016 22487.79 153.23 41467.25 88888.00 2024-01-16 08:10:49.000 016 22487.77 153.25 41467.26 88888.00 2024-01-16 08:10:50.000 016 22487.80 153.23 41467.18 47557.95 2024-01-16 08:10:51.000 016 22487.83 153.24 41467.15 88888.00 2024-01-16 08:10:52.000 016 22487.83 153.32 41467.23 88888.00 2024-01-16 08:10:53.000 016 22487.83 153.40 41467.30 88888.00 2024-01-16 08:10:54.000 016 22487.85 153.40 41467.26 88888.00 2024-01-16 08:10:55.000 016 22487.85 153.37 41467.19 47557.95 2024-01-16 08:10:56.000 016 22487.85 153.37 41467.14 88888.00 2024-01-16 08:10:57.000 016 22487.83 153.33 41467.11 88888.00 2024-01-16 08:10:58.000 016 22487.82 153.30 41467.11 88888.00 2024-01-16 08:10:59.000 016 22487.83 153.34 41467.17 88888.00 2024-01-16 08:11:00.000 016 22487.81 153.39 41467.28 47557.89 2024-01-16 08:11:01.000 016 22487.79 153.38 41467.34 88888.00 2024-01-16 08:11:02.000 016 22487.80 153.38 41467.33 88888.00 2024-01-16 08:11:03.000 016 22487.79 153.42 41467.28 88888.00 2024-01-16 08:11:04.000 016 22487.74 153.46 41467.26 88888.00 2024-01-16 08:11:05.000 016 22487.72 153.45 41467.27 47557.90 2024-01-16 08:11:06.000 016 22487.72 153.41 41467.27 88888.00 2024-01-16 08:11:07.000 016 22487.73 153.39 41467.26 88888.00 2024-01-16 08:11:08.000 016 22487.71 153.42 41467.28 88888.00 2024-01-16 08:11:09.000 016 22487.69 153.50 41467.33 88888.00 2024-01-16 08:11:10.000 016 22487.72 153.57 41467.33 47557.88 2024-01-16 08:11:11.000 016 22487.75 153.56 41467.27 88888.00 2024-01-16 08:11:12.000 016 22487.70 153.45 41467.18 88888.00 2024-01-16 08:11:13.000 016 22487.66 153.37 41467.13 88888.00 2024-01-16 08:11:14.000 016 22487.69 153.41 41467.15 88888.00 2024-01-16 08:11:15.000 016 22487.76 153.47 41467.22 47557.85 2024-01-16 08:11:16.000 016 22487.78 153.47 41467.27 88888.00 2024-01-16 08:11:17.000 016 22487.76 153.45 41467.27 88888.00 2024-01-16 08:11:18.000 016 22487.74 153.48 41467.31 88888.00 2024-01-16 08:11:19.000 016 22487.75 153.52 41467.33 88888.00 2024-01-16 08:11:20.000 016 22487.71 153.48 41467.27 47557.87 2024-01-16 08:11:21.000 016 22487.63 153.40 41467.15 88888.00 2024-01-16 08:11:22.000 016 22487.60 153.37 41467.13 88888.00 2024-01-16 08:11:23.000 016 22487.61 153.40 41467.19 88888.00 2024-01-16 08:11:24.000 016 22487.64 153.43 41467.23 88888.00 2024-01-16 08:11:25.000 016 22487.68 153.43 41467.23 47557.83 2024-01-16 08:11:26.000 016 22487.69 153.46 41467.30 88888.00 2024-01-16 08:11:27.000 016 22487.68 153.49 41467.39 88888.00 2024-01-16 08:11:28.000 016 22487.66 153.48 41467.37 88888.00 2024-01-16 08:11:29.000 016 22487.65 153.43 41467.23 88888.00 2024-01-16 08:11:30.000 016 22487.65 153.41 41467.13 47557.86 2024-01-16 08:11:31.000 016 22487.68 153.41 41467.10 88888.00 2024-01-16 08:11:32.000 016 22487.69 153.44 41467.14 88888.00 2024-01-16 08:11:33.000 016 22487.68 153.45 41467.18 88888.00 2024-01-16 08:11:34.000 016 22487.70 153.43 41467.20 88888.00 2024-01-16 08:11:35.000 016 22487.73 153.43 41467.25 47557.87 2024-01-16 08:11:36.000 016 22487.73 153.45 41467.31 88888.00 2024-01-16 08:11:37.000 016 22487.72 153.48 41467.34 88888.00 2024-01-16 08:11:38.000 016 22487.69 153.50 41467.32 88888.00 2024-01-16 08:11:39.000 016 22487.68 153.48 41467.25 88888.00 2024-01-16 08:11:40.000 016 22487.65 153.46 41467.18 47557.85 2024-01-16 08:11:41.000 016 22487.62 153.49 41467.12 88888.00 2024-01-16 08:11:42.000 016 22487.60 153.53 41467.07 88888.00 2024-01-16 08:11:43.000 016 22487.62 153.54 41467.04 88888.00 2024-01-16 08:11:44.000 016 22487.63 153.53 41467.02 88888.00 2024-01-16 08:11:45.000 016 22487.60 153.49 41466.97 47557.84 2024-01-16 08:11:46.000 016 22487.56 153.46 41466.91 88888.00 2024-01-16 08:11:47.000 016 22487.53 153.43 41466.88 88888.00 2024-01-16 08:11:48.000 016 22487.53 153.39 41466.84 88888.00 2024-01-16 08:11:49.000 016 22487.56 153.39 41466.86 88888.00 2024-01-16 08:11:50.000 016 22487.59 153.41 41466.91 47557.82 2024-01-16 08:11:51.000 016 22487.58 153.40 41466.89 88888.00 2024-01-16 08:11:52.000 016 22487.56 153.41 41466.86 88888.00 2024-01-16 08:11:53.000 016 22487.54 153.44 41466.88 88888.00 2024-01-16 08:11:54.000 016 22487.50 153.44 41466.85 88888.00 2024-01-16 08:11:55.000 016 22487.49 153.41 41466.84 47557.80 2024-01-16 08:11:56.000 016 22487.53 153.39 41466.93 88888.00 2024-01-16 08:11:57.000 016 22487.59 153.42 41467.04 88888.00 2024-01-16 08:11:58.000 016 22487.62 153.48 41467.07 88888.00 2024-01-16 08:11:59.000 016 22487.59 153.51 41467.06 88888.00 2024-01-16 08:12:00.000 016 22487.55 153.53 41467.06 47557.79 2024-01-16 08:12:01.000 016 22487.53 153.51 41467.07 88888.00 2024-01-16 08:12:02.000 016 22487.52 153.44 41467.06 88888.00 2024-01-16 08:12:03.000 016 22487.50 153.38 41466.99 88888.00 2024-01-16 08:12:04.000 016 22487.49 153.39 41466.98 88888.00 2024-01-16 08:12:05.000 016 22487.47 153.49 41467.02 47557.78 2024-01-16 08:12:06.000 016 22487.45 153.57 41467.06 88888.00 2024-01-16 08:12:07.000 016 22487.48 153.57 41467.05 88888.00 2024-01-16 08:12:08.000 016 22487.51 153.56 41467.04 88888.00 2024-01-16 08:12:09.000 016 22487.48 153.54 41467.09 88888.00 2024-01-16 08:12:10.000 016 22487.44 153.53 41467.14 47557.76 2024-01-16 08:12:11.000 016 22487.40 153.54 41467.12 88888.00 2024-01-16 08:12:12.000 016 22487.40 153.55 41467.10 88888.00 2024-01-16 08:12:13.000 016 22487.41 153.55 41467.09 88888.00 2024-01-16 08:12:14.000 016 22487.41 153.58 41467.11 88888.00 2024-01-16 08:12:15.000 016 22487.39 153.60 41467.14 47557.76 2024-01-16 08:12:16.000 016 22487.34 153.58 41467.07 88888.00 2024-01-16 08:12:17.000 016 22487.32 153.58 41467.02 88888.00 2024-01-16 08:12:18.000 016 22487.35 153.62 41467.07 88888.00 2024-01-16 08:12:19.000 016 22487.36 153.62 41467.09 88888.00 2024-01-16 08:12:20.000 016 22487.35 153.57 41467.02 47557.74 2024-01-16 08:12:21.000 016 22487.32 153.52 41466.94 88888.00 2024-01-16 08:12:22.000 016 22487.31 153.51 41466.96 88888.00 2024-01-16 08:12:23.000 016 22487.32 153.56 41467.06 88888.00 2024-01-16 08:12:24.000 016 22487.32 153.59 41467.12 88888.00 2024-01-16 08:12:25.000 016 22487.35 153.57 41467.16 47557.73 2024-01-16 08:12:26.000 016 22487.39 153.50 41467.14 88888.00 2024-01-16 08:12:27.000 016 22487.36 153.44 41467.04 88888.00 2024-01-16 08:12:28.000 016 22487.33 153.45 41467.00 88888.00 2024-01-16 08:12:29.000 016 22487.34 153.50 41467.12 88888.00 2024-01-16 08:12:30.000 016 22487.35 153.52 41467.26 47557.70 2024-01-16 08:12:31.000 016 22487.34 153.52 41467.30 88888.00 2024-01-16 08:12:32.000 016 22487.32 153.54 41467.28 88888.00 2024-01-16 08:12:33.000 016 22487.31 153.62 41467.28 88888.00 2024-01-16 08:12:34.000 016 22487.30 153.68 41467.26 88888.00 2024-01-16 08:12:35.000 016 22487.27 153.60 41467.13 47557.68 2024-01-16 08:12:36.000 016 22487.24 153.47 41467.02 88888.00 2024-01-16 08:12:37.000 016 22487.24 153.44 41467.08 88888.00 2024-01-16 08:12:38.000 016 22487.27 153.52 41467.21 88888.00 2024-01-16 08:12:39.000 016 22487.27 153.60 41467.28 88888.00 2024-01-16 08:12:40.000 016 22487.23 153.61 41467.27 47557.68 2024-01-16 08:12:41.000 016 22487.22 153.60 41467.21 88888.00 2024-01-16 08:12:42.000 016 22487.26 153.65 41467.20 88888.00 2024-01-16 08:12:43.000 016 22487.30 153.68 41467.21 88888.00 2024-01-16 08:12:44.000 016 22487.32 153.64 41467.16 88888.00 2024-01-16 08:12:45.000 016 22487.32 153.59 41467.09 47557.68 2024-01-16 08:12:46.000 016 22487.31 153.58 41467.03 88888.00 2024-01-16 08:12:47.000 016 22487.29 153.60 41467.03 88888.00 2024-01-16 08:12:48.000 016 22487.29 153.62 41467.08 88888.00 2024-01-16 08:12:49.000 016 22487.30 153.61 41467.08 88888.00 2024-01-16 08:12:50.000 016 22487.32 153.61 41467.07 47557.66 2024-01-16 08:12:51.000 016 22487.33 153.63 41467.11 88888.00 2024-01-16 08:12:52.000 016 22487.29 153.61 41467.14 88888.00 2024-01-16 08:12:53.000 016 22487.22 153.57 41467.16 88888.00 2024-01-16 08:12:54.000 016 22487.17 153.53 41467.14 88888.00 2024-01-16 08:12:55.000 016 22487.17 153.49 41467.16 47557.60 2024-01-16 08:12:56.000 016 22487.17 153.50 41467.21 88888.00 2024-01-16 08:12:57.000 016 22487.11 153.56 41467.24 88888.00 2024-01-16 08:12:58.000 016 22487.07 153.61 41467.26 88888.00 2024-01-16 08:12:59.000 016 22487.07 153.63 41467.25 88888.00 2024-01-16 08:13:00.000 016 22487.06 153.66 41467.19 47557.62 2024-01-16 08:13:01.000 016 22487.05 153.69 41467.18 88888.00 2024-01-16 08:13:02.000 016 22487.08 153.70 41467.21 88888.00 2024-01-16 08:13:03.000 016 22487.12 153.66 41467.20 88888.00 2024-01-16 08:13:04.000 016 22487.12 153.65 41467.20 88888.00 2024-01-16 08:13:05.000 016 22487.05 153.66 41467.22 47557.60 2024-01-16 08:13:06.000 016 22486.98 153.68 41467.24 88888.00 2024-01-16 08:13:07.000 016 22486.99 153.71 41467.19 88888.00 2024-01-16 08:13:08.000 016 22487.01 153.72 41467.12 88888.00 2024-01-16 08:13:09.000 016 22487.00 153.71 41467.09 88888.00 2024-01-16 08:13:10.000 016 22487.01 153.72 41467.09 47557.55 2024-01-16 08:13:11.000 016 22487.06 153.74 41467.12 88888.00 2024-01-16 08:13:12.000 016 22487.09 153.74 41467.13 88888.00 2024-01-16 08:13:13.000 016 22487.08 153.74 41467.11 88888.00 2024-01-16 08:13:14.000 016 22487.03 153.77 41467.13 88888.00 2024-01-16 08:13:15.000 016 22486.98 153.80 41467.16 47557.55 2024-01-16 08:13:16.000 016 22486.92 153.78 41467.09 88888.00 2024-01-16 08:13:17.000 016 22486.91 153.77 41467.01 88888.00 2024-01-16 08:13:18.000 016 22486.94 153.82 41466.98 88888.00 2024-01-16 08:13:19.000 016 22486.97 153.82 41466.93 88888.00 2024-01-16 08:13:20.000 016 22486.95 153.80 41466.89 47557.55 2024-01-16 08:13:21.000 016 22486.90 153.80 41466.93 88888.00 2024-01-16 08:13:22.000 016 22486.91 153.83 41467.01 88888.00 2024-01-16 08:13:23.000 016 22486.97 153.82 41467.06 88888.00 2024-01-16 08:13:24.000 016 22487.00 153.77 41467.06 88888.00 2024-01-16 08:13:25.000 016 22487.00 153.73 41467.05 47557.53 2024-01-16 08:13:26.000 016 22486.99 153.74 41467.05 88888.00 2024-01-16 08:13:27.000 016 22486.99 153.76 41467.08 88888.00 2024-01-16 08:13:28.000 016 22487.00 153.81 41467.10 88888.00 2024-01-16 08:13:29.000 016 22486.98 153.85 41467.04 88888.00 2024-01-16 08:13:30.000 016 22486.96 153.81 41466.99 47557.54 2024-01-16 08:13:31.000 016 22486.97 153.76 41467.02 88888.00 2024-01-16 08:13:32.000 016 22486.98 153.77 41467.05 88888.00 2024-01-16 08:13:33.000 016 22486.98 153.81 41467.03 88888.00 2024-01-16 08:13:34.000 016 22486.98 153.82 41467.02 88888.00 2024-01-16 08:13:35.000 016 22486.99 153.80 41467.01 47557.53 2024-01-16 08:13:36.000 016 22487.02 153.75 41467.02 88888.00 2024-01-16 08:13:37.000 016 22487.05 153.74 41467.10 88888.00 2024-01-16 08:13:38.000 016 22487.06 153.80 41467.14 88888.00 2024-01-16 08:13:39.000 016 22487.03 153.85 41467.09 88888.00 2024-01-16 08:13:40.000 016 22487.01 153.88 41467.02 47557.53 2024-01-16 08:13:41.000 016 22486.98 153.86 41467.00 88888.00 2024-01-16 08:13:42.000 016 22486.94 153.80 41467.02 88888.00 2024-01-16 08:13:43.000 016 22486.93 153.78 41467.07 88888.00 2024-01-16 08:13:44.000 016 22486.99 153.76 41467.11 88888.00 2024-01-16 08:13:45.000 016 22487.05 153.73 41467.12 47557.52 2024-01-16 08:13:46.000 016 22487.08 153.72 41467.13 88888.00 2024-01-16 08:13:47.000 016 22487.03 153.70 41467.14 88888.00 2024-01-16 08:13:48.000 016 22486.97 153.68 41467.11 88888.00 2024-01-16 08:13:49.000 016 22487.00 153.72 41467.07 88888.00 2024-01-16 08:13:50.000 016 22487.06 153.79 41467.08 47557.52 2024-01-16 08:13:51.000 016 22487.09 153.81 41467.05 88888.00 2024-01-16 08:13:52.000 016 22487.09 153.77 41466.96 88888.00 2024-01-16 08:13:53.000 016 22487.10 153.76 41466.94 88888.00 2024-01-16 08:13:54.000 016 22487.10 153.79 41467.00 88888.00 2024-01-16 08:13:55.000 016 22487.09 153.78 41467.06 47557.54 2024-01-16 08:13:56.000 016 22487.08 153.77 41467.11 88888.00 2024-01-16 08:13:57.000 016 22487.09 153.80 41467.11 88888.00 2024-01-16 08:13:58.000 016 22487.09 153.81 41467.11 88888.00 2024-01-16 08:13:59.000 016 22487.08 153.80 41467.12 88888.00 2024-01-16 08:14:00.000 016 22487.08 153.82 41467.13 47557.54 2024-01-16 08:14:01.000 016 22487.08 153.84 41467.14 88888.00 2024-01-16 08:14:02.000 016 22487.07 153.83 41467.11 88888.00 2024-01-16 08:14:03.000 016 22487.08 153.82 41467.05 88888.00 2024-01-16 08:14:04.000 016 22487.09 153.86 41466.98 88888.00 2024-01-16 08:14:05.000 016 22487.11 153.93 41466.94 47557.53 2024-01-16 08:14:06.000 016 22487.13 153.94 41466.89 88888.00 2024-01-16 08:14:07.000 016 22487.15 153.90 41466.86 88888.00 2024-01-16 08:14:08.000 016 22487.15 153.88 41466.84 88888.00 2024-01-16 08:14:09.000 016 22487.14 153.90 41466.85 88888.00 2024-01-16 08:14:10.000 016 22487.11 153.90 41466.92 47557.53 2024-01-16 08:14:11.000 016 22487.12 153.88 41466.96 88888.00 2024-01-16 08:14:12.000 016 22487.14 153.89 41466.93 88888.00 2024-01-16 08:14:13.000 016 22487.15 153.92 41466.88 88888.00 2024-01-16 08:14:14.000 016 22487.14 153.93 41466.86 88888.00 2024-01-16 08:14:15.000 016 22487.11 153.93 41466.85 47557.51 2024-01-16 08:14:16.000 016 22487.07 153.91 41466.85 88888.00 2024-01-16 08:14:17.000 016 22487.06 153.90 41466.84 88888.00 2024-01-16 08:14:18.000 016 22487.08 153.91 41466.85 88888.00 2024-01-16 08:14:19.000 016 22487.10 153.94 41466.93 88888.00 2024-01-16 08:14:20.000 016 22487.08 153.95 41466.97 47557.53 2024-01-16 08:14:21.000 016 22487.08 153.98 41466.99 88888.00 2024-01-16 08:14:22.000 016 22487.09 154.02 41467.00 88888.00 2024-01-16 08:14:23.000 016 22487.08 154.06 41467.02 88888.00 2024-01-16 08:14:24.000 016 22487.08 154.07 41467.05 88888.00 2024-01-16 08:14:25.000 016 22487.07 154.01 41467.00 47557.52 2024-01-16 08:14:26.000 016 22487.03 153.92 41466.89 88888.00 2024-01-16 08:14:27.000 016 22487.00 153.88 41466.88 88888.00 2024-01-16 08:14:28.000 016 22487.03 153.91 41466.93 88888.00 2024-01-16 08:14:29.000 016 22487.06 153.95 41466.95 88888.00 2024-01-16 08:14:30.000 016 22487.08 153.99 41466.98 47557.54 2024-01-16 08:14:31.000 016 22487.08 154.02 41467.00 88888.00 2024-01-16 08:14:32.000 016 22487.08 154.03 41466.94 88888.00 2024-01-16 08:14:33.000 016 22487.08 154.05 41466.91 88888.00 2024-01-16 08:14:34.000 016 22487.09 154.10 41466.96 88888.00 2024-01-16 08:14:35.000 016 22487.06 154.15 41467.01 47557.50 2024-01-16 08:14:36.000 016 22487.00 154.13 41467.03 88888.00 2024-01-16 08:14:37.000 016 22486.99 154.11 41466.99 88888.00 2024-01-16 08:14:38.000 016 22487.02 154.16 41466.94 88888.00 2024-01-16 08:14:39.000 016 22486.99 154.21 41466.96 88888.00 2024-01-16 08:14:40.000 016 22486.95 154.20 41466.99 47557.49 2024-01-16 08:14:41.000 016 22486.92 154.14 41466.98 88888.00 2024-01-16 08:14:42.000 016 22486.87 154.05 41466.98 88888.00 2024-01-16 08:14:43.000 016 22486.82 154.02 41467.07 88888.00 2024-01-16 08:14:44.000 016 22486.84 154.11 41467.17 88888.00 2024-01-16 08:14:45.000 016 22486.91 154.21 41467.21 47557.47 2024-01-16 08:14:46.000 016 22486.98 154.21 41467.27 88888.00 2024-01-16 08:14:47.000 016 22486.96 154.15 41467.27 88888.00 2024-01-16 08:14:48.000 016 22486.87 154.15 41467.19 88888.00 2024-01-16 08:14:49.000 016 22486.84 154.22 41467.15 88888.00 2024-01-16 08:14:50.000 016 22486.85 154.25 41467.18 47557.46 2024-01-16 08:14:51.000 016 22486.82 154.22 41467.26 88888.00 2024-01-16 08:14:52.000 016 22486.78 154.22 41467.29 88888.00 2024-01-16 08:14:53.000 016 22486.76 154.24 41467.25 88888.00 2024-01-16 08:14:54.000 016 22486.77 154.24 41467.16 88888.00 2024-01-16 08:14:55.000 016 22486.82 154.24 41467.12 47557.47 2024-01-16 08:14:56.000 016 22486.87 154.23 41467.16 88888.00 2024-01-16 08:14:57.000 016 22486.91 154.22 41467.16 88888.00 2024-01-16 08:14:58.000 016 22486.93 154.20 41467.06 88888.00 2024-01-16 08:14:59.000 016 22486.93 154.19 41467.05 88888.00 2024-01-16 08:15:00.000 016 22486.90 154.22 41467.20 47557.44 2024-01-16 08:15:01.000 016 22486.86 154.23 41467.30 88888.00 2024-01-16 08:15:02.000 016 22486.86 154.23 41467.30 88888.00 2024-01-16 08:15:03.000 016 22486.87 154.27 41467.27 88888.00 2024-01-16 08:15:04.000 016 22486.82 154.29 41467.19 88888.00 2024-01-16 08:15:05.000 016 22486.74 154.28 41467.12 47557.42 2024-01-16 08:15:06.000 016 22486.70 154.30 41467.12 88888.00 2024-01-16 08:15:07.000 016 22486.68 154.31 41467.14 88888.00 2024-01-16 08:15:08.000 016 22486.67 154.31 41467.10 88888.00 2024-01-16 08:15:09.000 016 22486.67 154.29 41467.02 88888.00 2024-01-16 08:15:10.000 016 22486.67 154.25 41467.02 47557.41 2024-01-16 08:15:11.000 016 22486.68 154.23 41467.11 88888.00 2024-01-16 08:15:12.000 016 22486.69 154.26 41467.14 88888.00 2024-01-16 08:15:13.000 016 22486.67 154.28 41467.12 88888.00 2024-01-16 08:15:14.000 016 22486.65 154.31 41467.14 88888.00 2024-01-16 08:15:15.000 016 22486.67 154.32 41467.17 47557.39 2024-01-16 08:15:16.000 016 22486.73 154.29 41467.13 88888.00 2024-01-16 08:15:17.000 016 22486.77 154.25 41467.05 88888.00 2024-01-16 08:15:18.000 016 22486.76 154.21 41467.02 88888.00 2024-01-16 08:15:19.000 016 22486.75 154.23 41467.04 88888.00 2024-01-16 08:15:20.000 016 22486.74 154.24 41467.03 47557.37 2024-01-16 08:15:21.000 016 22486.73 154.19 41466.95 88888.00 2024-01-16 08:15:22.000 016 22486.72 154.16 41466.86 88888.00 2024-01-16 08:15:23.000 016 22486.74 154.18 41466.83 88888.00 2024-01-16 08:15:24.000 016 22486.75 154.19 41466.84 88888.00 2024-01-16 08:15:25.000 016 22486.73 154.21 41466.85 47557.39 2024-01-16 08:15:26.000 016 22486.69 154.22 41466.91 88888.00 2024-01-16 08:15:27.000 016 22486.68 154.25 41467.04 88888.00 2024-01-16 08:15:28.000 016 22486.73 154.31 41467.14 88888.00 2024-01-16 08:15:29.000 016 22486.76 154.35 41467.11 88888.00 2024-01-16 08:15:30.000 016 22486.74 154.33 41467.00 47557.38 2024-01-16 08:15:31.000 016 22486.70 154.28 41466.91 88888.00 2024-01-16 08:15:32.000 016 22486.67 154.23 41466.86 88888.00 2024-01-16 08:15:33.000 016 22486.64 154.26 41466.87 88888.00 2024-01-16 08:15:34.000 016 22486.64 154.34 41466.95 88888.00 2024-01-16 08:15:35.000 016 22486.63 154.35 41467.01 47557.33 2024-01-16 08:15:36.000 016 22486.60 154.32 41467.02 88888.00 2024-01-16 08:15:37.000 016 22486.60 154.33 41467.00 88888.00 2024-01-16 08:15:38.000 016 22486.62 154.37 41467.00 88888.00 2024-01-16 08:15:39.000 016 22486.65 154.40 41467.04 88888.00 2024-01-16 08:15:40.000 016 22486.67 154.39 41467.02 47557.32 2024-01-16 08:15:41.000 016 22486.65 154.34 41466.99 88888.00 2024-01-16 08:15:42.000 016 22486.61 154.31 41467.02 88888.00 2024-01-16 08:15:43.000 016 22486.62 154.32 41467.02 88888.00 2024-01-16 08:15:44.000 016 22486.64 154.36 41467.00 88888.00 2024-01-16 08:15:45.000 016 22486.62 154.40 41467.04 47557.29 2024-01-16 08:15:46.000 016 22486.61 154.44 41467.10 88888.00 2024-01-16 08:15:47.000 016 22486.60 154.47 41467.07 88888.00 2024-01-16 08:15:48.000 016 22486.58 154.50 41466.93 88888.00 2024-01-16 08:15:49.000 016 22486.56 154.49 41466.82 88888.00 2024-01-16 08:15:50.000 016 22486.54 154.47 41466.82 47557.28 2024-01-16 08:15:51.000 016 22486.52 154.47 41466.90 88888.00 2024-01-16 08:15:52.000 016 22486.51 154.47 41466.98 88888.00 2024-01-16 08:15:53.000 016 22486.47 154.50 41467.06 88888.00 2024-01-16 08:15:54.000 016 22486.41 154.51 41467.05 88888.00 2024-01-16 08:15:55.000 016 22486.38 154.49 41467.00 47557.25 2024-01-16 08:15:56.000 016 22486.40 154.46 41467.01 88888.00 2024-01-16 08:15:57.000 016 22486.44 154.43 41467.01 88888.00 2024-01-16 08:15:58.000 016 22486.42 154.41 41467.00 88888.00 2024-01-16 08:15:59.000 016 22486.40 154.42 41467.07 88888.00 2024-01-16 08:16:00.000 016 22486.42 154.47 41467.19 47557.24 2024-01-16 08:16:01.000 016 22486.45 154.53 41467.27 88888.00 2024-01-16 08:16:02.000 016 22486.47 154.51 41467.27 88888.00 2024-01-16 08:16:03.000 016 22486.44 154.43 41467.17 88888.00 2024-01-16 08:16:04.000 016 22486.38 154.38 41467.07 88888.00 2024-01-16 08:16:05.000 016 22486.35 154.38 41467.03 47557.20 2024-01-16 08:16:06.000 016 22486.35 154.36 41466.96 88888.00 2024-01-16 08:16:07.000 016 22486.34 154.36 41466.91 88888.00 2024-01-16 08:16:08.000 016 22486.32 154.39 41466.89 88888.00 2024-01-16 08:16:09.000 016 22486.33 154.43 41466.90 88888.00 2024-01-16 08:16:10.000 016 22486.36 154.48 41466.96 47557.19 2024-01-16 08:16:11.000 016 22486.37 154.50 41467.02 88888.00 2024-01-16 08:16:12.000 016 22486.36 154.52 41467.07 88888.00 2024-01-16 08:16:13.000 016 22486.34 154.56 41467.09 88888.00 2024-01-16 08:16:14.000 016 22486.28 154.55 41467.09 88888.00 2024-01-16 08:16:15.000 016 22486.23 154.52 41467.11 47557.21 2024-01-16 08:16:16.000 016 22486.22 154.50 41467.12 88888.00 2024-01-16 08:16:17.000 016 22486.23 154.50 41467.06 88888.00 2024-01-16 08:16:18.000 016 22486.26 154.49 41467.07 88888.00 2024-01-16 08:16:19.000 016 22486.27 154.50 41467.12 88888.00 2024-01-16 08:16:20.000 016 22486.28 154.52 41467.14 47557.19 2024-01-16 08:16:21.000 016 22486.28 154.53 41467.15 88888.00 2024-01-16 08:16:22.000 016 22486.24 154.51 41467.14 88888.00 2024-01-16 08:16:23.000 016 22486.18 154.47 41467.16 88888.00 2024-01-16 08:16:24.000 016 22486.17 154.46 41467.19 88888.00 2024-01-16 08:16:25.000 016 22486.22 154.41 41467.12 47557.23 2024-01-16 08:16:26.000 016 22486.29 154.36 41467.00 88888.00 2024-01-16 08:16:27.000 016 22486.30 154.37 41467.01 88888.00 2024-01-16 08:16:28.000 016 22486.26 154.41 41467.10 88888.00 2024-01-16 08:16:29.000 016 22486.26 154.43 41467.14 88888.00 2024-01-16 08:16:30.000 016 22486.23 154.37 41467.10 47557.23 2024-01-16 08:16:31.000 016 22486.19 154.28 41467.04 88888.00 2024-01-16 08:16:32.000 016 22486.22 154.26 41467.05 88888.00 2024-01-16 08:16:33.000 016 22486.27 154.31 41467.06 88888.00 2024-01-16 08:16:34.000 016 22486.26 154.36 41467.04 88888.00 2024-01-16 08:16:35.000 016 22486.27 154.37 41467.02 47557.24 2024-01-16 08:16:36.000 016 22486.35 154.36 41467.03 88888.00 2024-01-16 08:16:37.000 016 22486.41 154.33 41467.06 88888.00 2024-01-16 08:16:38.000 016 22486.38 154.30 41467.06 88888.00 2024-01-16 08:16:39.000 016 22486.32 154.29 41467.01 88888.00 2024-01-16 08:16:40.000 016 22486.33 154.36 41466.98 47557.28 2024-01-16 08:16:41.000 016 22486.37 154.38 41466.93 88888.00 2024-01-16 08:16:42.000 016 22486.39 154.33 41466.91 88888.00 2024-01-16 08:16:43.000 016 22486.41 154.33 41466.98 88888.00 2024-01-16 08:16:44.000 016 22486.45 154.35 41467.05 88888.00 2024-01-16 08:16:45.000 016 22486.47 154.34 41467.00 47557.27 2024-01-16 08:16:46.000 016 22486.45 154.32 41466.92 88888.00 2024-01-16 08:16:47.000 016 22486.44 154.32 41466.90 88888.00 2024-01-16 08:16:48.000 016 22486.44 154.33 41466.95 88888.00 2024-01-16 08:16:49.000 016 22486.42 154.32 41466.97 88888.00 2024-01-16 08:16:50.000 016 22486.41 154.31 41466.95 47557.28 2024-01-16 08:16:51.000 016 22486.44 154.32 41467.00 88888.00 2024-01-16 08:16:52.000 016 22486.48 154.29 41467.03 88888.00 2024-01-16 08:16:53.000 016 22486.51 154.26 41466.98 88888.00 2024-01-16 08:16:54.000 016 22486.53 154.30 41466.97 88888.00 2024-01-16 08:16:55.000 016 22486.55 154.29 41466.93 47557.27 2024-01-16 08:16:56.000 016 22486.56 154.22 41466.84 88888.00 2024-01-16 08:16:57.000 016 22486.59 154.24 41466.87 88888.00 2024-01-16 08:16:58.000 016 22486.58 154.27 41466.96 88888.00 2024-01-16 08:16:59.000 016 22486.54 154.27 41466.98 88888.00 2024-01-16 08:17:00.000 016 22486.52 154.29 41466.97 47557.30 2024-01-16 08:17:01.000 016 22486.52 154.32 41466.97 88888.00 2024-01-16 08:17:02.000 016 22486.53 154.29 41466.93 88888.00 2024-01-16 08:17:03.000 016 22486.52 154.25 41466.87 88888.00 2024-01-16 08:17:04.000 016 22486.53 154.25 41466.84 88888.00 2024-01-16 08:17:05.000 016 22486.56 154.28 41466.81 47557.30 2024-01-16 08:17:06.000 016 22486.57 154.23 41466.76 88888.00 2024-01-16 08:17:07.000 016 22486.58 154.22 41466.78 88888.00 2024-01-16 08:17:08.000 016 22486.62 154.34 41466.86 88888.00 2024-01-16 08:17:09.000 016 22486.65 154.44 41466.94 88888.00 2024-01-16 08:17:10.000 016 22486.64 154.45 41466.96 47557.34 2024-01-16 08:17:11.000 016 22486.60 154.42 41466.89 88888.00 2024-01-16 08:17:12.000 016 22486.56 154.40 41466.83 88888.00 2024-01-16 08:17:13.000 016 22486.56 154.41 41466.86 88888.00 2024-01-16 08:17:14.000 016 22486.61 154.43 41467.00 88888.00 2024-01-16 08:17:15.000 016 22486.64 154.46 41467.10 47557.34 2024-01-16 08:17:16.000 016 22486.64 154.45 41467.06 88888.00 2024-01-16 08:17:17.000 016 22486.66 154.40 41466.96 88888.00 2024-01-16 08:17:18.000 016 22486.67 154.37 41466.93 88888.00 2024-01-16 08:17:19.000 016 22486.65 154.42 41466.94 88888.00 2024-01-16 08:17:20.000 016 22486.61 154.47 41466.96 47557.34 2024-01-16 08:17:21.000 016 22486.56 154.41 41466.94 88888.00 2024-01-16 08:17:22.000 016 22486.52 154.29 41466.89 88888.00 2024-01-16 08:17:23.000 016 22486.53 154.24 41466.94 88888.00 2024-01-16 08:17:24.000 016 22486.58 154.34 41467.10 88888.00 2024-01-16 08:17:25.000 016 22486.57 154.42 41467.20 47557.37 2024-01-16 08:17:26.000 016 22486.53 154.38 41467.18 88888.00 2024-01-16 08:17:27.000 016 22486.53 154.33 41467.13 88888.00 2024-01-16 08:17:28.000 016 22486.53 154.34 41467.11 88888.00 2024-01-16 08:17:29.000 016 22486.54 154.38 41467.07 88888.00 2024-01-16 08:17:30.000 016 22486.53 154.39 41467.05 47557.35 2024-01-16 08:17:31.000 016 22486.51 154.40 41467.04 88888.00 2024-01-16 08:17:32.000 016 22486.51 154.39 41467.03 88888.00 2024-01-16 08:17:33.000 016 22486.54 154.38 41467.00 88888.00 2024-01-16 08:17:34.000 016 22486.59 154.38 41466.93 88888.00 2024-01-16 08:17:35.000 016 22486.64 154.35 41466.89 47557.39 2024-01-16 08:17:36.000 016 22486.65 154.30 41466.90 88888.00 2024-01-16 08:17:37.000 016 22486.59 154.24 41466.94 88888.00 2024-01-16 08:17:38.000 016 22486.54 154.18 41466.97 88888.00 2024-01-16 08:17:39.000 016 22486.56 154.13 41467.03 88888.00 2024-01-16 08:17:40.000 016 22486.64 154.17 41467.12 47557.41 2024-01-16 08:17:41.000 016 22486.71 154.28 41467.18 88888.00 2024-01-16 08:17:42.000 016 22486.73 154.34 41467.17 88888.00 2024-01-16 08:17:43.000 016 22486.69 154.33 41467.15 88888.00 2024-01-16 08:17:44.000 016 22486.68 154.31 41467.09 88888.00 2024-01-16 08:17:45.000 016 22486.68 154.25 41466.91 47557.45 2024-01-16 08:17:46.000 016 22486.67 154.18 41466.80 88888.00 2024-01-16 08:17:47.000 016 22486.68 154.14 41466.80 88888.00 2024-01-16 08:17:48.000 016 22486.71 154.15 41466.84 88888.00 2024-01-16 08:17:49.000 016 22486.75 154.21 41466.93 88888.00 2024-01-16 08:17:50.000 016 22486.80 154.27 41467.01 47557.43 2024-01-16 08:17:51.000 016 22486.83 154.29 41467.01 88888.00 2024-01-16 08:17:52.000 016 22486.85 154.31 41466.98 88888.00 2024-01-16 08:17:53.000 016 22486.85 154.33 41466.96 88888.00 2024-01-16 08:17:54.000 016 22486.85 154.31 41466.99 88888.00 2024-01-16 08:17:55.000 016 22486.84 154.24 41467.04 47557.45 2024-01-16 08:17:56.000 016 22486.81 154.12 41467.04 88888.00 2024-01-16 08:17:57.000 016 22486.83 154.07 41467.05 88888.00 2024-01-16 08:17:58.000 016 22486.85 154.12 41467.06 88888.00 2024-01-16 08:17:59.000 016 22486.85 154.19 41467.00 88888.00 2024-01-16 08:18:00.000 016 22486.84 154.20 41466.97 47557.43 2024-01-16 08:18:01.000 016 22486.84 154.17 41466.99 88888.00 2024-01-16 08:18:02.000 016 22486.82 154.13 41466.99 88888.00 2024-01-16 08:18:03.000 016 22486.78 154.10 41466.91 88888.00 2024-01-16 08:18:04.000 016 22486.75 154.09 41466.79 88888.00 2024-01-16 08:18:05.000 016 22486.77 154.10 41466.83 47557.44 2024-01-16 08:18:06.000 016 22486.79 154.10 41466.95 88888.00 2024-01-16 08:18:07.000 016 22486.77 154.10 41466.98 88888.00 2024-01-16 08:18:08.000 016 22486.75 154.14 41466.95 88888.00 2024-01-16 08:18:09.000 016 22486.76 154.17 41466.96 88888.00 2024-01-16 08:18:10.000 016 22486.76 154.11 41466.98 47557.46 2024-01-16 08:18:11.000 016 22486.74 154.03 41466.94 88888.00 2024-01-16 08:18:12.000 016 22486.70 154.02 41466.87 88888.00 2024-01-16 08:18:13.000 016 22486.72 154.06 41466.86 88888.00 2024-01-16 08:18:14.000 016 22486.77 154.09 41466.91 88888.00 2024-01-16 08:18:15.000 016 22486.76 154.08 41466.91 47557.45 2024-01-16 08:18:16.000 016 22486.69 154.02 41466.82 88888.00 2024-01-16 08:18:17.000 016 22486.65 153.98 41466.74 88888.00 2024-01-16 08:18:18.000 016 22486.64 153.99 41466.69 88888.00 2024-01-16 08:18:19.000 016 22486.66 154.05 41466.68 88888.00 2024-01-16 08:18:20.000 016 22486.74 154.12 41466.75 47557.44 2024-01-16 08:18:21.000 016 22486.79 154.09 41466.89 88888.00 2024-01-16 08:18:22.000 016 22486.81 154.04 41466.99 88888.00 2024-01-16 08:18:23.000 016 22486.83 154.05 41467.00 88888.00 2024-01-16 08:18:24.000 016 22486.87 154.09 41466.98 88888.00 2024-01-16 08:18:25.000 016 22486.91 154.12 41467.01 47557.44 2024-01-16 08:18:26.000 016 22486.92 154.10 41466.98 88888.00 2024-01-16 08:18:27.000 016 22486.85 154.00 41466.86 88888.00 2024-01-16 08:18:28.000 016 22486.78 153.93 41466.79 88888.00 2024-01-16 08:18:29.000 016 22486.81 153.96 41466.79 88888.00 2024-01-16 08:18:30.000 016 22486.86 154.05 41466.80 47557.44 2024-01-16 08:18:31.000 016 22486.88 154.13 41466.79 88888.00 2024-01-16 08:18:32.000 016 22486.89 154.16 41466.79 88888.00 2024-01-16 08:18:33.000 016 22486.90 154.12 41466.80 88888.00 2024-01-16 08:18:34.000 016 22486.90 154.08 41466.82 88888.00 2024-01-16 08:18:35.000 016 22486.91 154.06 41466.87 47557.46 2024-01-16 08:18:36.000 016 22486.89 154.05 41466.94 88888.00 2024-01-16 08:18:37.000 016 22486.85 154.02 41466.95 88888.00 2024-01-16 08:18:38.000 016 22486.85 154.00 41466.91 88888.00 2024-01-16 08:18:39.000 016 22486.89 154.05 41466.90 88888.00 2024-01-16 08:18:40.000 016 22486.94 154.14 41466.94 47557.45 2024-01-16 08:18:41.000 016 22486.94 154.15 41466.98 88888.00 2024-01-16 08:18:42.000 016 22486.89 154.10 41466.98 88888.00 2024-01-16 08:18:43.000 016 22486.88 154.07 41466.91 88888.00 2024-01-16 08:18:44.000 016 22486.87 154.05 41466.86 88888.00 2024-01-16 08:18:45.000 016 22486.84 154.06 41466.91 47557.43 2024-01-16 08:18:46.000 016 22486.81 154.10 41466.96 88888.00 2024-01-16 08:18:47.000 016 22486.81 154.12 41466.94 88888.00 2024-01-16 08:18:48.000 016 22486.84 154.10 41466.92 88888.00 2024-01-16 08:18:49.000 016 22486.86 154.06 41466.89 88888.00 2024-01-16 08:18:50.000 016 22486.86 154.06 41466.85 47557.43 2024-01-16 08:18:51.000 016 22486.86 154.08 41466.81 88888.00 2024-01-16 08:18:52.000 016 22486.81 154.07 41466.79 88888.00 2024-01-16 08:18:53.000 016 22486.74 154.09 41466.77 88888.00 2024-01-16 08:18:54.000 016 22486.74 154.17 41466.78 88888.00 2024-01-16 08:18:55.000 016 22486.76 154.21 41466.82 47557.44 2024-01-16 08:18:56.000 016 22486.76 154.18 41466.82 88888.00 2024-01-16 08:18:57.000 016 22486.74 154.15 41466.78 88888.00 2024-01-16 08:18:58.000 016 22486.74 154.17 41466.82 88888.00 2024-01-16 08:18:59.000 016 22486.80 154.20 41466.90 88888.00 2024-01-16 08:19:00.000 016 22486.84 154.19 41466.88 47557.44 2024-01-16 08:19:01.000 016 22486.82 154.12 41466.81 88888.00 2024-01-16 08:19:02.000 016 22486.83 154.05 41466.81 88888.00 2024-01-16 08:19:03.000 016 22486.87 154.03 41466.86 88888.00 2024-01-16 08:19:04.000 016 22486.87 154.05 41466.91 88888.00 2024-01-16 08:19:05.000 016 22486.84 154.07 41466.90 47557.40 2024-01-16 08:19:06.000 016 22486.85 154.09 41466.87 88888.00 2024-01-16 08:19:07.000 016 22486.92 154.06 41466.88 88888.00 2024-01-16 08:19:08.000 016 22486.93 153.99 41466.89 88888.00 2024-01-16 08:19:09.000 016 22486.87 153.94 41466.89 88888.00 2024-01-16 08:19:10.000 016 22486.82 153.93 41466.90 47557.42 2024-01-16 08:19:11.000 016 22486.83 153.91 41466.81 88888.00 2024-01-16 08:19:12.000 016 22486.91 153.91 41466.71 88888.00 2024-01-16 08:19:13.000 016 22486.93 153.92 41466.75 88888.00 2024-01-16 08:19:14.000 016 22486.88 153.92 41466.84 88888.00 2024-01-16 08:19:15.000 016 22486.88 153.93 41466.88 47557.37 2024-01-16 08:19:16.000 016 22486.91 153.94 41466.87 88888.00 2024-01-16 08:19:17.000 016 22486.91 153.95 41466.83 88888.00 2024-01-16 08:19:18.000 016 22486.90 153.97 41466.83 88888.00 2024-01-16 08:19:19.000 016 22486.88 154.00 41466.90 88888.00 2024-01-16 08:19:20.000 016 22486.84 154.01 41466.98 47557.43 2024-01-16 08:19:21.000 016 22486.81 154.03 41466.95 88888.00 2024-01-16 08:19:22.000 016 22486.80 154.02 41466.88 88888.00 2024-01-16 08:19:23.000 016 22486.81 153.97 41466.78 88888.00 2024-01-16 08:19:24.000 016 22486.83 153.92 41466.67 88888.00 2024-01-16 08:19:25.000 016 22486.85 153.86 41466.68 47557.43 2024-01-16 08:19:26.000 016 22486.82 153.81 41466.78 88888.00 2024-01-16 08:19:27.000 016 22486.79 153.78 41466.81 88888.00 2024-01-16 08:19:28.000 016 22486.81 153.78 41466.82 88888.00 2024-01-16 08:19:29.000 016 22486.88 153.81 41466.91 88888.00 2024-01-16 08:19:30.000 016 22486.93 153.85 41466.97 47557.41 2024-01-16 08:19:31.000 016 22486.96 153.87 41466.94 88888.00 2024-01-16 08:19:32.000 016 22486.98 153.89 41466.89 88888.00 2024-01-16 08:19:33.000 016 22486.95 153.86 41466.87 88888.00 2024-01-16 08:19:34.000 016 22486.87 153.77 41466.86 88888.00 2024-01-16 08:19:35.000 016 22486.83 153.72 41466.82 47557.42 2024-01-16 08:19:36.000 016 22486.85 153.72 41466.81 88888.00 2024-01-16 08:19:37.000 016 22486.90 153.72 41466.84 88888.00 2024-01-16 08:19:38.000 016 22486.90 153.74 41466.86 88888.00 2024-01-16 08:19:39.000 016 22486.90 153.79 41466.86 88888.00 2024-01-16 08:19:40.000 016 22486.90 153.81 41466.88 47557.41 2024-01-16 08:19:41.000 016 22486.92 153.78 41466.90 88888.00 2024-01-16 08:19:42.000 016 22486.95 153.75 41466.88 88888.00 2024-01-16 08:19:43.000 016 22486.94 153.76 41466.82 88888.00 2024-01-16 08:19:44.000 016 22486.90 153.80 41466.74 88888.00 2024-01-16 08:19:45.000 016 22486.84 153.82 41466.70 47557.43 2024-01-16 08:19:46.000 016 22486.80 153.82 41466.69 88888.00 2024-01-16 08:19:47.000 016 22486.78 153.83 41466.72 88888.00 2024-01-16 08:19:48.000 016 22486.81 153.85 41466.82 88888.00 2024-01-16 08:19:49.000 016 22486.82 153.84 41466.90 88888.00 2024-01-16 08:19:50.000 016 22486.78 153.79 41466.91 47557.39 2024-01-16 08:19:51.000 016 22486.75 153.75 41466.88 88888.00 2024-01-16 08:19:52.000 016 22486.78 153.77 41466.88 88888.00 2024-01-16 08:19:53.000 016 22486.82 153.81 41466.89 88888.00 2024-01-16 08:19:54.000 016 22486.85 153.85 41466.87 88888.00 2024-01-16 08:19:55.000 016 22486.85 153.86 41466.87 47557.40 2024-01-16 08:19:56.000 016 22486.81 153.84 41466.89 88888.00 2024-01-16 08:19:57.000 016 22486.79 153.83 41466.94 88888.00 2024-01-16 08:19:58.000 016 22486.82 153.83 41466.98 88888.00 2024-01-16 08:19:59.000 016 22486.82 153.84 41466.94 88888.00 2024-01-16 08:20:00.000 016 22486.77 153.87 41466.85 47557.41 2024-01-16 08:20:01.000 016 22486.76 153.93 41466.80 88888.00 2024-01-16 08:20:02.000 016 22486.80 154.00 41466.79 88888.00 2024-01-16 08:20:03.000 016 22486.82 154.02 41466.79 88888.00 2024-01-16 08:20:04.000 016 22486.79 153.99 41466.77 88888.00 2024-01-16 08:20:05.000 016 22486.77 153.98 41466.79 47557.36 2024-01-16 08:20:06.000 016 22486.78 153.99 41466.81 88888.00 2024-01-16 08:20:07.000 016 22486.80 153.98 41466.80 88888.00 2024-01-16 08:20:08.000 016 22486.77 153.94 41466.77 88888.00 2024-01-16 08:20:09.000 016 22486.71 153.94 41466.77 88888.00 2024-01-16 08:20:10.000 016 22486.69 153.98 41466.81 47557.40 2024-01-16 08:20:11.000 016 22486.71 153.98 41466.86 88888.00 2024-01-16 08:20:12.000 016 22486.73 153.93 41466.82 88888.00 2024-01-16 08:20:13.000 016 22486.71 153.94 41466.70 88888.00 2024-01-16 08:20:14.000 016 22486.68 154.05 41466.64 88888.00 2024-01-16 08:20:15.000 016 22486.65 154.10 41466.68 47557.33 2024-01-16 08:20:16.000 016 22486.62 154.00 41466.69 88888.00 2024-01-16 08:20:17.000 016 22486.62 153.89 41466.66 88888.00 2024-01-16 08:20:18.000 016 22486.67 153.91 41466.66 88888.00 2024-01-16 08:20:19.000 016 22486.67 153.95 41466.74 88888.00 2024-01-16 08:20:20.000 016 22486.63 153.90 41466.76 47557.34 2024-01-16 08:20:21.000 016 22486.62 153.85 41466.70 88888.00 2024-01-16 08:20:22.000 016 22486.63 153.85 41466.66 88888.00 2024-01-16 08:20:23.000 016 22486.60 153.87 41466.59 88888.00 2024-01-16 08:20:24.000 016 22486.58 153.85 41466.55 88888.00 2024-01-16 08:20:25.000 016 22486.57 153.80 41466.57 47557.28 2024-01-16 08:20:26.000 016 22486.53 153.76 41466.62 88888.00 2024-01-16 08:20:27.000 016 22486.54 153.82 41466.76 88888.00 2024-01-16 08:20:28.000 016 22486.58 153.92 41466.94 88888.00 2024-01-16 08:20:29.000 016 22486.59 153.97 41467.04 88888.00 2024-01-16 08:20:30.000 016 22486.54 153.95 41467.09 47557.33 2024-01-16 08:20:31.000 016 22486.49 153.93 41467.01 88888.00 2024-01-16 08:20:32.000 016 22486.47 153.92 41466.86 88888.00 2024-01-16 08:20:33.000 016 22486.47 153.90 41466.80 88888.00 2024-01-16 08:20:34.000 016 22486.50 153.90 41466.76 88888.00 2024-01-16 08:20:35.000 016 22486.54 153.94 41466.69 47557.29 2024-01-16 08:20:36.000 016 22486.54 153.98 41466.69 88888.00 2024-01-16 08:20:37.000 016 22486.51 153.98 41466.76 88888.00 2024-01-16 08:20:38.000 016 22486.48 153.99 41466.83 88888.00 2024-01-16 08:20:39.000 016 22486.47 154.03 41466.89 88888.00 2024-01-16 08:20:40.000 016 22486.47 154.00 41466.94 47557.28 2024-01-16 08:20:41.000 016 22486.47 153.91 41466.91 88888.00 2024-01-16 08:20:42.000 016 22486.44 153.90 41466.84 88888.00 2024-01-16 08:20:43.000 016 22486.41 153.95 41466.89 88888.00 2024-01-16 08:20:44.000 016 22486.43 153.98 41467.02 88888.00 2024-01-16 08:20:45.000 016 22486.51 153.97 41467.05 47557.33 2024-01-16 08:20:46.000 016 22486.55 153.93 41467.05 88888.00 2024-01-16 08:20:47.000 016 22486.56 153.91 41467.06 88888.00 2024-01-16 08:20:48.000 016 22486.54 153.93 41467.07 88888.00 2024-01-16 08:20:49.000 016 22486.52 153.99 41467.08 88888.00 2024-01-16 08:20:50.000 016 22486.49 154.02 41467.06 47557.30 2024-01-16 08:20:51.000 016 22486.48 153.97 41466.98 88888.00 2024-01-16 08:20:52.000 016 22486.49 153.89 41466.90 88888.00 2024-01-16 08:20:53.000 016 22486.50 153.89 41466.91 88888.00 2024-01-16 08:20:54.000 016 22486.50 153.92 41466.95 88888.00 2024-01-16 08:20:55.000 016 22486.50 153.91 41466.96 47557.28 2024-01-16 08:20:56.000 016 22486.51 153.90 41466.94 88888.00 2024-01-16 08:20:57.000 016 22486.51 153.90 41466.92 88888.00 2024-01-16 08:20:58.000 016 22486.52 153.90 41466.89 88888.00 2024-01-16 08:20:59.000 016 22486.53 153.90 41466.86 88888.00 2024-01-16 08:21:00.000 016 22486.52 153.90 41466.88 47557.26 2024-01-16 08:21:01.000 016 22486.51 153.89 41466.92 88888.00 2024-01-16 08:21:02.000 016 22486.48 153.89 41466.94 88888.00 2024-01-16 08:21:03.000 016 22486.47 153.93 41466.93 88888.00 2024-01-16 08:21:04.000 016 22486.51 153.98 41466.97 88888.00 2024-01-16 08:21:05.000 016 22486.53 153.97 41467.04 47557.30 2024-01-16 08:21:06.000 016 22486.50 153.88 41467.08 88888.00 2024-01-16 08:21:07.000 016 22486.48 153.84 41467.06 88888.00 2024-01-16 08:21:08.000 016 22486.48 153.85 41467.00 88888.00 2024-01-16 08:21:09.000 016 22486.48 153.90 41467.00 88888.00 2024-01-16 08:21:10.000 016 22486.48 153.92 41467.04 47557.30 2024-01-16 08:21:11.000 016 22486.48 153.87 41467.04 88888.00 2024-01-16 08:21:12.000 016 22486.49 153.83 41466.97 88888.00 2024-01-16 08:21:13.000 016 22486.48 153.85 41466.86 88888.00 2024-01-16 08:21:14.000 016 22486.46 153.87 41466.81 88888.00 2024-01-16 08:21:15.000 016 22486.47 153.83 41466.82 47557.28 2024-01-16 08:21:16.000 016 22486.48 153.78 41466.79 88888.00 2024-01-16 08:21:17.000 016 22486.51 153.81 41466.78 88888.00 2024-01-16 08:21:18.000 016 22486.57 153.89 41466.86 88888.00 2024-01-16 08:21:19.000 016 22486.62 153.93 41466.98 88888.00 2024-01-16 08:21:20.000 016 22486.60 153.94 41467.05 47557.24 2024-01-16 08:21:21.000 016 22486.56 153.94 41467.03 88888.00 2024-01-16 08:21:22.000 016 22486.52 153.91 41466.94 88888.00 2024-01-16 08:21:23.000 016 22486.47 153.88 41466.82 88888.00 2024-01-16 08:21:24.000 016 22486.45 153.86 41466.75 88888.00 2024-01-16 08:21:25.000 016 22486.49 153.86 41466.80 47557.25 2024-01-16 08:21:26.000 016 22486.51 153.88 41466.91 88888.00 2024-01-16 08:21:27.000 016 22486.49 153.88 41466.96 88888.00 2024-01-16 08:21:28.000 016 22486.50 153.89 41466.97 88888.00 2024-01-16 08:21:29.000 016 22486.55 153.94 41467.00 88888.00 2024-01-16 08:21:30.000 016 22486.58 153.98 41467.03 47557.22 2024-01-16 08:21:31.000 016 22486.55 153.93 41467.04 88888.00 2024-01-16 08:21:32.000 016 22486.50 153.88 41467.06 88888.00 2024-01-16 08:21:33.000 016 22486.51 153.88 41467.02 88888.00 2024-01-16 08:21:34.000 016 22486.56 153.92 41466.99 88888.00 2024-01-16 08:21:35.000 016 22486.58 153.93 41467.06 47557.23 2024-01-16 08:21:36.000 016 22486.51 153.90 41467.13 88888.00 2024-01-16 08:21:37.000 016 22486.45 153.87 41467.12 88888.00 2024-01-16 08:21:38.000 016 22486.46 153.87 41467.11 88888.00 2024-01-16 08:21:39.000 016 22486.51 153.87 41467.11 88888.00 2024-01-16 08:21:40.000 016 22486.52 153.87 41467.09 47557.23 2024-01-16 08:21:41.000 016 22486.50 153.89 41467.08 88888.00 2024-01-16 08:21:42.000 016 22486.50 153.92 41467.07 88888.00 2024-01-16 08:21:43.000 016 22486.51 153.96 41467.00 88888.00 2024-01-16 08:21:44.000 016 22486.51 153.96 41466.93 88888.00 2024-01-16 08:21:45.000 016 22486.49 153.94 41466.93 47557.19 2024-01-16 08:21:46.000 016 22486.44 153.91 41466.91 88888.00 2024-01-16 08:21:47.000 016 22486.40 153.88 41466.89 88888.00 2024-01-16 08:21:48.000 016 22486.41 153.89 41466.88 88888.00 2024-01-16 08:21:49.000 016 22486.49 153.96 41466.90 88888.00 2024-01-16 08:21:50.000 016 22486.54 154.05 41466.98 47557.24 2024-01-16 08:21:51.000 016 22486.50 154.09 41467.02 88888.00 2024-01-16 08:21:52.000 016 22486.45 154.07 41466.99 88888.00 2024-01-16 08:21:53.000 016 22486.45 154.03 41466.95 88888.00 2024-01-16 08:21:54.000 016 22486.50 154.00 41466.91 88888.00 2024-01-16 08:21:55.000 016 22486.49 154.01 41466.86 47557.26 2024-01-16 08:21:56.000 016 22486.38 154.00 41466.84 88888.00 2024-01-16 08:21:57.000 016 22486.28 153.97 41466.86 88888.00 2024-01-16 08:21:58.000 016 22486.28 153.98 41466.86 88888.00 2024-01-16 08:21:59.000 016 22486.35 154.03 41466.87 88888.00 2024-01-16 08:22:00.000 016 22486.41 154.06 41466.93 47557.22 2024-01-16 08:22:01.000 016 22486.41 153.99 41467.00 88888.00 2024-01-16 08:22:02.000 016 22486.39 153.94 41467.01 88888.00 2024-01-16 08:22:03.000 016 22486.37 153.97 41466.99 88888.00 2024-01-16 08:22:04.000 016 22486.34 154.00 41466.99 88888.00 2024-01-16 08:22:05.000 016 22486.35 154.02 41466.99 47557.25 2024-01-16 08:22:06.000 016 22486.39 154.03 41466.94 88888.00 2024-01-16 08:22:07.000 016 22486.39 154.01 41466.84 88888.00 2024-01-16 08:22:08.000 016 22486.38 153.99 41466.82 88888.00 2024-01-16 08:22:09.000 016 22486.42 154.01 41466.93 88888.00 2024-01-16 08:22:10.000 016 22486.46 154.04 41467.00 47557.24 2024-01-16 08:22:11.000 016 22486.45 154.04 41466.92 88888.00 2024-01-16 08:22:12.000 016 22486.39 154.03 41466.84 88888.00 2024-01-16 08:22:13.000 016 22486.33 154.05 41466.88 88888.00 2024-01-16 08:22:14.000 016 22486.33 154.10 41466.94 88888.00 2024-01-16 08:22:15.000 016 22486.36 154.15 41466.93 47557.24 2024-01-16 08:22:16.000 016 22486.37 154.15 41466.88 88888.00 2024-01-16 08:22:17.000 016 22486.38 154.11 41466.85 88888.00 2024-01-16 08:22:18.000 016 22486.38 154.06 41466.85 88888.00 2024-01-16 08:22:19.000 016 22486.35 154.01 41466.83 88888.00 2024-01-16 08:22:20.000 016 22486.31 153.98 41466.82 47557.21 2024-01-16 08:22:21.000 016 22486.31 153.99 41466.89 88888.00 2024-01-16 08:22:22.000 016 22486.31 154.05 41466.98 88888.00 2024-01-16 08:22:23.000 016 22486.34 154.11 41467.03 88888.00 2024-01-16 08:22:24.000 016 22486.40 154.12 41467.02 88888.00 2024-01-16 08:22:25.000 016 22486.44 154.10 41467.00 47557.20 2024-01-16 08:22:26.000 016 22486.45 154.09 41466.95 88888.00 2024-01-16 08:22:27.000 016 22486.42 154.08 41466.89 88888.00 2024-01-16 08:22:28.000 016 22486.39 154.05 41466.83 88888.00 2024-01-16 08:22:29.000 016 22486.39 154.01 41466.83 88888.00 2024-01-16 08:22:30.000 016 22486.40 154.01 41466.88 47557.17 2024-01-16 08:22:31.000 016 22486.39 154.03 41466.95 88888.00 2024-01-16 08:22:32.000 016 22486.37 154.04 41466.97 88888.00 2024-01-16 08:22:33.000 016 22486.37 154.09 41466.94 88888.00 2024-01-16 08:22:34.000 016 22486.35 154.13 41466.91 88888.00 2024-01-16 08:22:35.000 016 22486.34 154.12 41466.93 47557.18 2024-01-16 08:22:36.000 016 22486.36 154.09 41466.98 88888.00 2024-01-16 08:22:37.000 016 22486.38 154.07 41466.98 88888.00 2024-01-16 08:22:38.000 016 22486.41 154.11 41466.99 88888.00 2024-01-16 08:22:39.000 016 22486.43 154.17 41467.04 88888.00 2024-01-16 08:22:40.000 016 22486.39 154.19 41467.09 47557.18 2024-01-16 08:22:41.000 016 22486.31 154.18 41467.07 88888.00 2024-01-16 08:22:42.000 016 22486.26 154.18 41467.04 88888.00 2024-01-16 08:22:43.000 016 22486.27 154.19 41467.05 88888.00 2024-01-16 08:22:44.000 016 22486.29 154.21 41467.07 88888.00 2024-01-16 08:22:45.000 016 22486.28 154.21 41467.01 47557.14 2024-01-16 08:22:46.000 016 22486.24 154.16 41466.88 88888.00 2024-01-16 08:22:47.000 016 22486.23 154.15 41466.79 88888.00 2024-01-16 08:22:48.000 016 22486.24 154.19 41466.81 88888.00 2024-01-16 08:22:49.000 016 22486.26 154.20 41466.87 88888.00 2024-01-16 08:22:50.000 016 22486.28 154.19 41466.89 47557.12 2024-01-16 08:22:51.000 016 22486.28 154.21 41466.84 88888.00 2024-01-16 08:22:52.000 016 22486.24 154.23 41466.77 88888.00 2024-01-16 08:22:53.000 016 22486.22 154.21 41466.66 88888.00 2024-01-16 08:22:54.000 016 22486.25 154.22 41466.63 88888.00 2024-01-16 08:22:55.000 016 22486.31 154.28 41466.68 47557.11 2024-01-16 08:22:56.000 016 22486.28 154.28 41466.73 88888.00 2024-01-16 08:22:57.000 016 22486.25 154.25 41466.77 88888.00 2024-01-16 08:22:58.000 016 22486.29 154.27 41466.84 88888.00 2024-01-16 08:22:59.000 016 22486.32 154.28 41466.84 88888.00 2024-01-16 08:23:00.000 016 22486.26 154.27 41466.81 47557.12 2024-01-16 08:23:01.000 016 22486.16 154.26 41466.83 88888.00 2024-01-16 08:23:02.000 016 22486.08 154.26 41466.84 88888.00 2024-01-16 08:23:03.000 016 22486.08 154.30 41466.84 88888.00 2024-01-16 08:23:04.000 016 22486.12 154.33 41466.89 88888.00 2024-01-16 08:23:05.000 016 22486.12 154.33 41466.89 47557.13 2024-01-16 08:23:06.000 016 22486.09 154.31 41466.77 88888.00 2024-01-16 08:23:07.000 016 22486.10 154.25 41466.69 88888.00 2024-01-16 08:23:08.000 016 22486.15 154.24 41466.68 88888.00 2024-01-16 08:23:09.000 016 22486.19 154.27 41466.73 88888.00 2024-01-16 08:23:10.000 016 22486.21 154.25 41466.83 47557.10 2024-01-16 08:23:11.000 016 22486.21 154.19 41466.91 88888.00 2024-01-16 08:23:12.000 016 22486.22 154.19 41466.92 88888.00 2024-01-16 08:23:13.000 016 22486.23 154.24 41466.89 88888.00 2024-01-16 08:23:14.000 016 22486.22 154.31 41466.89 88888.00 2024-01-16 08:23:15.000 016 22486.19 154.35 41466.81 47557.07 2024-01-16 08:23:16.000 016 22486.14 154.32 41466.67 88888.00 2024-01-16 08:23:17.000 016 22486.09 154.31 41466.69 88888.00 2024-01-16 08:23:18.000 016 22486.10 154.34 41466.81 88888.00 2024-01-16 08:23:19.000 016 22486.13 154.37 41466.86 88888.00 2024-01-16 08:23:20.000 016 22486.14 154.37 41466.81 47557.05 2024-01-16 08:23:21.000 016 22486.14 154.33 41466.77 88888.00 2024-01-16 08:23:22.000 016 22486.12 154.30 41466.81 88888.00 2024-01-16 08:23:23.000 016 22486.10 154.32 41466.85 88888.00 2024-01-16 08:23:24.000 016 22486.10 154.36 41466.83 88888.00 2024-01-16 08:23:25.000 016 22486.10 154.36 41466.80 47556.99 2024-01-16 08:23:26.000 016 22486.09 154.30 41466.72 88888.00 2024-01-16 08:23:27.000 016 22486.07 154.23 41466.62 88888.00 2024-01-16 08:23:28.000 016 22486.10 154.26 41466.61 88888.00 2024-01-16 08:23:29.000 016 22486.13 154.34 41466.66 88888.00 2024-01-16 08:23:30.000 016 22486.14 154.35 41466.71 47557.04 2024-01-16 08:23:31.000 016 22486.14 154.34 41466.77 88888.00 2024-01-16 08:23:32.000 016 22486.11 154.35 41466.84 88888.00 2024-01-16 08:23:33.000 016 22486.08 154.36 41466.84 88888.00 2024-01-16 08:23:34.000 016 22486.07 154.37 41466.78 88888.00 2024-01-16 08:23:35.000 016 22486.02 154.35 41466.72 47556.98 2024-01-16 08:23:36.000 016 22485.97 154.29 41466.68 88888.00 2024-01-16 08:23:37.000 016 22485.98 154.25 41466.64 88888.00 2024-01-16 08:23:38.000 016 22485.99 154.27 41466.66 88888.00 2024-01-16 08:23:39.000 016 22486.00 154.31 41466.71 88888.00 2024-01-16 08:23:40.000 016 22486.03 154.32 41466.72 47556.98 2024-01-16 08:23:41.000 016 22486.04 154.34 41466.71 88888.00 2024-01-16 08:23:42.000 016 22486.00 154.36 41466.69 88888.00 2024-01-16 08:23:43.000 016 22485.92 154.38 41466.70 88888.00 2024-01-16 08:23:44.000 016 22485.90 154.40 41466.79 88888.00 2024-01-16 08:23:45.000 016 22485.94 154.42 41466.88 47556.98 2024-01-16 08:23:46.000 016 22485.96 154.38 41466.82 88888.00 2024-01-16 08:23:47.000 016 22485.93 154.34 41466.72 88888.00 2024-01-16 08:23:48.000 016 22485.90 154.38 41466.73 88888.00 2024-01-16 08:23:49.000 016 22485.89 154.41 41466.78 88888.00 2024-01-16 08:23:50.000 016 22485.87 154.37 41466.79 47556.96 2024-01-16 08:23:51.000 016 22485.86 154.33 41466.71 88888.00 2024-01-16 08:23:52.000 016 22485.91 154.32 41466.67 88888.00 2024-01-16 08:23:53.000 016 22485.98 154.37 41466.74 88888.00 2024-01-16 08:23:54.000 016 22486.01 154.43 41466.84 88888.00 2024-01-16 08:23:55.000 016 22486.00 154.41 41466.85 47556.95 2024-01-16 08:23:56.000 016 22485.97 154.39 41466.82 88888.00 2024-01-16 08:23:57.000 016 22485.96 154.41 41466.74 88888.00 2024-01-16 08:23:58.000 016 22485.96 154.43 41466.67 88888.00 2024-01-16 08:23:59.000 016 22485.94 154.46 41466.67 88888.00 2024-01-16 08:24:00.000 016 22485.90 154.47 41466.73 47556.90 2024-01-16 08:24:01.000 016 22485.92 154.46 41466.75 88888.00 2024-01-16 08:24:02.000 016 22485.99 154.47 41466.71 88888.00 2024-01-16 08:24:03.000 016 22486.01 154.51 41466.69 88888.00 2024-01-16 08:24:04.000 016 22485.96 154.53 41466.74 88888.00 2024-01-16 08:24:05.000 016 22485.91 154.53 41466.80 47556.93 2024-01-16 08:24:06.000 016 22485.88 154.52 41466.82 88888.00 2024-01-16 08:24:07.000 016 22485.86 154.47 41466.80 88888.00 2024-01-16 08:24:08.000 016 22485.85 154.42 41466.75 88888.00 2024-01-16 08:24:09.000 016 22485.86 154.42 41466.73 88888.00 2024-01-16 08:24:10.000 016 22485.87 154.44 41466.75 47556.89 2024-01-16 08:24:11.000 016 22485.88 154.41 41466.69 88888.00 2024-01-16 08:24:12.000 016 22485.88 154.38 41466.59 88888.00 2024-01-16 08:24:13.000 016 22485.86 154.41 41466.56 88888.00 2024-01-16 08:24:14.000 016 22485.85 154.44 41466.57 88888.00 2024-01-16 08:24:15.000 016 22485.85 154.44 41466.64 47556.90 2024-01-16 08:24:16.000 016 22485.86 154.41 41466.70 88888.00 2024-01-16 08:24:17.000 016 22485.85 154.41 41466.72 88888.00 2024-01-16 08:24:18.000 016 22485.84 154.48 41466.70 88888.00 2024-01-16 08:24:19.000 016 22485.82 154.54 41466.66 88888.00 2024-01-16 08:24:20.000 016 22485.83 154.54 41466.59 47556.87 2024-01-16 08:24:21.000 016 22485.89 154.48 41466.54 88888.00 2024-01-16 08:24:22.000 016 22485.89 154.41 41466.57 88888.00 2024-01-16 08:24:23.000 016 22485.84 154.40 41466.67 88888.00 2024-01-16 08:24:24.000 016 22485.85 154.49 41466.74 88888.00 2024-01-16 08:24:25.000 016 22485.89 154.60 41466.74 47556.85 2024-01-16 08:24:26.000 016 22485.87 154.62 41466.73 88888.00 2024-01-16 08:24:27.000 016 22485.81 154.56 41466.70 88888.00 2024-01-16 08:24:28.000 016 22485.75 154.55 41466.69 88888.00 2024-01-16 08:24:29.000 016 22485.71 154.58 41466.74 88888.00 2024-01-16 08:24:30.000 016 22485.72 154.59 41466.79 47556.87 2024-01-16 08:24:31.000 016 22485.75 154.59 41466.79 88888.00 2024-01-16 08:24:32.000 016 22485.73 154.59 41466.69 88888.00 2024-01-16 08:24:33.000 016 22485.69 154.59 41466.59 88888.00 2024-01-16 08:24:34.000 016 22485.66 154.64 41466.57 88888.00 2024-01-16 08:24:35.000 016 22485.65 154.66 41466.57 47556.83 2024-01-16 08:24:36.000 016 22485.69 154.66 41466.55 88888.00 2024-01-16 08:24:37.000 016 22485.76 154.65 41466.55 88888.00 2024-01-16 08:24:38.000 016 22485.78 154.67 41466.55 88888.00 2024-01-16 08:24:39.000 016 22485.77 154.71 41466.59 88888.00 2024-01-16 08:24:40.000 016 22485.73 154.75 41466.67 47556.82 2024-01-16 08:24:41.000 016 22485.69 154.71 41466.69 88888.00 2024-01-16 08:24:42.000 016 22485.67 154.61 41466.66 88888.00 2024-01-16 08:24:43.000 016 22485.68 154.57 41466.65 88888.00 2024-01-16 08:24:44.000 016 22485.70 154.62 41466.66 88888.00 2024-01-16 08:24:45.000 016 22485.69 154.65 41466.60 47556.81 2024-01-16 08:24:46.000 016 22485.67 154.61 41466.48 88888.00 2024-01-16 08:24:47.000 016 22485.65 154.59 41466.40 88888.00 2024-01-16 08:24:48.000 016 22485.66 154.62 41466.46 88888.00 2024-01-16 08:24:49.000 016 22485.68 154.67 41466.61 88888.00 2024-01-16 08:24:50.000 016 22485.68 154.70 41466.66 47556.82 2024-01-16 08:24:51.000 016 22485.65 154.68 41466.64 88888.00 2024-01-16 08:24:52.000 016 22485.60 154.64 41466.61 88888.00 2024-01-16 08:24:53.000 016 22485.58 154.63 41466.61 88888.00 2024-01-16 08:24:54.000 016 22485.63 154.66 41466.68 88888.00 2024-01-16 08:24:55.000 016 22485.68 154.68 41466.79 47556.77 2024-01-16 08:24:56.000 016 22485.66 154.66 41466.79 88888.00 2024-01-16 08:24:57.000 016 22485.61 154.64 41466.72 88888.00 2024-01-16 08:24:58.000 016 22485.65 154.68 41466.69 88888.00 2024-01-16 08:24:59.000 016 22485.72 154.76 41466.76 88888.00 2024-01-16 08:25:00.000 016 22485.70 154.80 41466.85 47556.79 2024-01-16 08:25:01.000 016 22485.65 154.78 41466.86 88888.00 2024-01-16 08:25:02.000 016 22485.66 154.73 41466.84 88888.00 2024-01-16 08:25:03.000 016 22485.66 154.69 41466.85 88888.00 2024-01-16 08:25:04.000 016 22485.62 154.70 41466.88 88888.00 2024-01-16 08:25:05.000 016 22485.60 154.75 41466.92 47556.78 2024-01-16 08:25:06.000 016 22485.61 154.79 41466.91 88888.00 2024-01-16 08:25:07.000 016 22485.65 154.86 41466.94 88888.00 2024-01-16 08:25:08.000 016 22485.72 154.92 41466.96 88888.00 2024-01-16 08:25:09.000 016 22485.71 154.92 41466.86 88888.00 2024-01-16 08:25:10.000 016 22485.67 154.86 41466.78 47556.75 2024-01-16 08:25:11.000 016 22485.65 154.81 41466.79 88888.00 2024-01-16 08:25:12.000 016 22485.62 154.75 41466.76 88888.00 2024-01-16 08:25:13.000 016 22485.58 154.73 41466.71 88888.00 2024-01-16 08:25:14.000 016 22485.59 154.81 41466.74 88888.00 2024-01-16 08:25:15.000 016 22485.60 154.88 41466.81 47556.78 2024-01-16 08:25:16.000 016 22485.62 154.85 41466.90 88888.00 2024-01-16 08:25:17.000 016 22485.62 154.79 41466.93 88888.00 2024-01-16 08:25:18.000 016 22485.56 154.75 41466.83 88888.00 2024-01-16 08:25:19.000 016 22485.51 154.78 41466.73 88888.00 2024-01-16 08:25:20.000 016 22485.50 154.84 41466.66 47556.79 2024-01-16 08:25:21.000 016 22485.50 154.85 41466.64 88888.00 2024-01-16 08:25:22.000 016 22485.54 154.85 41466.74 88888.00 2024-01-16 08:25:23.000 016 22485.61 154.86 41466.82 88888.00 2024-01-16 08:25:24.000 016 22485.65 154.88 41466.79 88888.00 2024-01-16 08:25:25.000 016 22485.64 154.87 41466.70 47556.76 2024-01-16 08:25:26.000 016 22485.61 154.84 41466.65 88888.00 2024-01-16 08:25:27.000 016 22485.59 154.84 41466.65 88888.00 2024-01-16 08:25:28.000 016 22485.60 154.87 41466.69 88888.00 2024-01-16 08:25:29.000 016 22485.64 154.88 41466.75 88888.00 2024-01-16 08:25:30.000 016 22485.64 154.85 41466.74 47556.76 2024-01-16 08:25:31.000 016 22485.59 154.85 41466.65 88888.00 2024-01-16 08:25:32.000 016 22485.57 154.90 41466.59 88888.00 2024-01-16 08:25:33.000 016 22485.59 154.94 41466.64 88888.00 2024-01-16 08:25:34.000 016 22485.57 154.94 41466.69 88888.00 2024-01-16 08:25:35.000 016 22485.51 154.90 41466.64 47556.76 2024-01-16 08:25:36.000 016 22485.47 154.88 41466.57 88888.00 2024-01-16 08:25:37.000 016 22485.47 154.86 41466.60 88888.00 2024-01-16 08:25:38.000 016 22485.50 154.87 41466.67 88888.00 2024-01-16 08:25:39.000 016 22485.56 154.92 41466.79 88888.00 2024-01-16 08:25:40.000 016 22485.62 154.94 41466.89 47556.76 2024-01-16 08:25:41.000 016 22485.66 154.89 41466.89 88888.00 2024-01-16 08:25:42.000 016 22485.64 154.85 41466.82 88888.00 2024-01-16 08:25:43.000 016 22485.59 154.88 41466.76 88888.00 2024-01-16 08:25:44.000 016 22485.56 154.91 41466.73 88888.00 2024-01-16 08:25:45.000 016 22485.55 154.89 41466.72 47556.73 2024-01-16 08:25:46.000 016 22485.55 154.86 41466.73 88888.00 2024-01-16 08:25:47.000 016 22485.55 154.85 41466.74 88888.00 2024-01-16 08:25:48.000 016 22485.53 154.87 41466.69 88888.00 2024-01-16 08:25:49.000 016 22485.54 154.90 41466.68 88888.00 2024-01-16 08:25:50.000 016 22485.56 154.89 41466.71 47556.73 2024-01-16 08:25:51.000 016 22485.49 154.86 41466.73 88888.00 2024-01-16 08:25:52.000 016 22485.42 154.83 41466.69 88888.00 2024-01-16 08:25:53.000 016 22485.47 154.81 41466.52 88888.00 2024-01-16 08:25:54.000 016 22485.56 154.81 41466.31 88888.00 2024-01-16 08:25:55.000 016 22485.59 154.81 41466.24 47556.70 2024-01-16 08:25:56.000 016 22485.61 154.79 41466.28 88888.00 2024-01-16 08:25:57.000 016 22485.65 154.79 41466.23 88888.00 2024-01-16 08:25:58.000 016 22485.68 154.82 41466.14 88888.00 2024-01-16 08:25:59.000 016 22485.68 154.82 41466.12 88888.00 2024-01-16 08:26:00.000 016 22485.67 154.76 41466.12 47556.68 2024-01-16 08:26:01.000 016 22485.65 154.72 41466.07 88888.00 2024-01-16 08:26:02.000 016 22485.63 154.70 41466.04 88888.00 2024-01-16 08:26:03.000 016 22485.62 154.73 41466.09 88888.00 2024-01-16 08:26:04.000 016 22485.60 154.77 41466.09 88888.00 2024-01-16 08:26:05.000 016 22485.61 154.75 41466.06 47556.69 2024-01-16 08:26:06.000 016 22485.66 154.75 41466.11 88888.00 2024-01-16 08:26:07.000 016 22485.69 154.79 41466.19 88888.00 2024-01-16 08:26:08.000 016 22485.68 154.78 41466.21 88888.00 2024-01-16 08:26:09.000 016 22485.66 154.72 41466.18 88888.00 2024-01-16 08:26:10.000 016 22485.61 154.70 41466.14 47556.64 2024-01-16 08:26:11.000 016 22485.55 154.75 41466.14 88888.00 2024-01-16 08:26:12.000 016 22485.52 154.84 41466.16 88888.00 2024-01-16 08:26:13.000 016 22485.53 154.88 41466.18 88888.00 2024-01-16 08:26:14.000 016 22485.59 154.87 41466.18 88888.00 2024-01-16 08:26:15.000 016 22485.60 154.86 41466.25 47556.63 2024-01-16 08:26:16.000 016 22485.55 154.85 41466.31 88888.00 2024-01-16 08:26:17.000 016 22485.51 154.82 41466.32 88888.00 2024-01-16 08:26:18.000 016 22485.53 154.82 41466.26 88888.00 2024-01-16 08:26:19.000 016 22485.55 154.84 41466.12 88888.00 2024-01-16 08:26:20.000 016 22485.51 154.85 41466.00 47556.63 2024-01-16 08:26:21.000 016 22485.47 154.87 41466.01 88888.00 2024-01-16 08:26:22.000 016 22485.48 154.92 41466.10 88888.00 2024-01-16 08:26:23.000 016 22485.50 154.96 41466.14 88888.00 2024-01-16 08:26:24.000 016 22485.48 154.97 41466.17 88888.00 2024-01-16 08:26:25.000 016 22485.49 154.94 41466.26 47556.65 2024-01-16 08:26:26.000 016 22485.51 154.90 41466.34 88888.00 2024-01-16 08:26:27.000 016 22485.51 154.91 41466.33 88888.00 2024-01-16 08:26:28.000 016 22485.51 154.97 41466.32 88888.00 2024-01-16 08:26:29.000 016 22485.48 155.04 41466.41 88888.00 2024-01-16 08:26:30.000 016 22485.45 155.06 41466.53 47556.63 2024-01-16 08:26:31.000 016 22485.44 155.01 41466.56 88888.00 2024-01-16 08:26:32.000 016 22485.42 154.96 41466.45 88888.00 2024-01-16 08:26:33.000 016 22485.42 154.95 41466.30 88888.00 2024-01-16 08:26:34.000 016 22485.47 154.94 41466.24 88888.00 2024-01-16 08:26:35.000 016 22485.48 154.88 41466.21 47556.63 2024-01-16 08:26:36.000 016 22485.45 154.84 41466.18 88888.00 2024-01-16 08:26:37.000 016 22485.42 154.87 41466.22 88888.00 2024-01-16 08:26:38.000 016 22485.41 154.95 41466.38 88888.00 2024-01-16 08:26:39.000 016 22485.43 155.02 41466.54 88888.00 2024-01-16 08:26:40.000 016 22485.48 155.04 41466.57 47556.62 2024-01-16 08:26:41.000 016 22485.50 155.00 41466.54 88888.00 2024-01-16 08:26:42.000 016 22485.50 154.93 41466.46 88888.00 2024-01-16 08:26:43.000 016 22485.51 154.87 41466.29 88888.00 2024-01-16 08:26:44.000 016 22485.50 154.86 41466.16 88888.00 2024-01-16 08:26:45.000 016 22485.48 154.90 41466.18 47556.61 2024-01-16 08:26:46.000 016 22485.46 154.94 41466.27 88888.00 2024-01-16 08:26:47.000 016 22485.51 154.94 41466.38 88888.00 2024-01-16 08:26:48.000 016 22485.56 154.94 41466.44 88888.00 2024-01-16 08:26:49.000 016 22485.51 154.94 41466.36 88888.00 2024-01-16 08:26:50.000 016 22485.44 154.94 41466.31 47556.62 2024-01-16 08:26:51.000 016 22485.47 154.92 41466.34 88888.00 2024-01-16 08:26:52.000 016 22485.54 154.90 41466.36 88888.00 2024-01-16 08:26:53.000 016 22485.55 154.94 41466.32 88888.00 2024-01-16 08:26:54.000 016 22485.46 154.98 41466.27 88888.00 2024-01-16 08:26:55.000 016 22485.39 154.97 41466.24 47556.61 2024-01-16 08:26:56.000 016 22485.41 154.92 41466.24 88888.00 2024-01-16 08:26:57.000 016 22485.44 154.87 41466.23 88888.00 2024-01-16 08:26:58.000 016 22485.47 154.86 41466.20 88888.00 2024-01-16 08:26:59.000 016 22485.47 154.88 41466.12 88888.00 2024-01-16 08:27:00.000 016 22485.44 154.89 41466.08 47556.58 2024-01-16 08:27:01.000 016 22485.44 154.88 41466.15 88888.00 2024-01-16 08:27:02.000 016 22485.45 154.89 41466.24 88888.00 2024-01-16 08:27:03.000 016 22485.44 154.95 41466.18 88888.00 2024-01-16 08:27:04.000 016 22485.44 155.00 41466.01 88888.00 2024-01-16 08:27:05.000 016 22485.43 154.99 41465.91 47556.60 2024-01-16 08:27:06.000 016 22485.40 154.91 41465.97 88888.00 2024-01-16 08:27:07.000 016 22485.40 154.84 41466.07 88888.00 2024-01-16 08:27:08.000 016 22485.46 154.86 41466.09 88888.00 2024-01-16 08:27:09.000 016 22485.47 154.92 41466.00 88888.00 2024-01-16 08:27:10.000 016 22485.45 154.95 41466.02 47556.63 2024-01-16 08:27:11.000 016 22485.48 154.93 41466.17 88888.00 2024-01-16 08:27:12.000 016 22485.52 154.92 41466.27 88888.00 2024-01-16 08:27:13.000 016 22485.51 154.94 41466.31 88888.00 2024-01-16 08:27:14.000 016 22485.49 154.97 41466.24 88888.00 2024-01-16 08:27:15.000 016 22485.47 154.94 41466.10 47556.62 2024-01-16 08:27:16.000 016 22485.44 154.89 41466.01 88888.00 2024-01-16 08:27:17.000 016 22485.45 154.90 41466.03 88888.00 2024-01-16 08:27:18.000 016 22485.50 154.96 41466.05 88888.00 2024-01-16 08:27:19.000 016 22485.52 154.97 41466.03 88888.00 2024-01-16 08:27:20.000 016 22485.49 154.96 41466.05 47556.62 2024-01-16 08:27:21.000 016 22485.45 154.98 41466.12 88888.00 2024-01-16 08:27:22.000 016 22485.45 154.99 41466.11 88888.00 2024-01-16 08:27:23.000 016 22485.46 154.94 41466.00 88888.00 2024-01-16 08:27:24.000 016 22485.42 154.91 41465.94 88888.00 2024-01-16 08:27:25.000 016 22485.38 154.91 41465.98 47556.62 2024-01-16 08:27:26.000 016 22485.40 154.92 41466.04 88888.00 2024-01-16 08:27:27.000 016 22485.41 154.92 41466.04 88888.00 2024-01-16 08:27:28.000 016 22485.40 154.91 41466.02 88888.00 2024-01-16 08:27:29.000 016 22485.40 154.92 41466.05 88888.00 2024-01-16 08:27:30.000 016 22485.41 154.94 41466.13 47556.61 2024-01-16 08:27:31.000 016 22485.42 154.92 41466.12 88888.00 2024-01-16 08:27:32.000 016 22485.45 154.91 41466.03 88888.00 2024-01-16 08:27:33.000 016 22485.46 154.93 41465.97 88888.00 2024-01-16 08:27:34.000 016 22485.43 154.95 41465.98 88888.00 2024-01-16 08:27:35.000 016 22485.40 154.97 41466.00 47556.61 2024-01-16 08:27:36.000 016 22485.38 154.98 41465.94 88888.00 2024-01-16 08:27:37.000 016 22485.38 154.98 41465.95 88888.00 2024-01-16 08:27:38.000 016 22485.40 154.95 41466.04 88888.00 2024-01-16 08:27:39.000 016 22485.34 154.89 41466.07 88888.00 2024-01-16 08:27:40.000 016 22485.27 154.85 41466.02 47556.63 2024-01-16 08:27:41.000 016 22485.31 154.83 41466.00 88888.00 2024-01-16 08:27:42.000 016 22485.38 154.85 41466.02 88888.00 2024-01-16 08:27:43.000 016 22485.37 154.91 41466.05 88888.00 2024-01-16 08:27:44.000 016 22485.33 154.93 41466.07 88888.00 2024-01-16 08:27:45.000 016 22485.35 154.93 41466.12 47556.60 2024-01-16 08:27:46.000 016 22485.41 154.96 41466.15 88888.00 2024-01-16 08:27:47.000 016 22485.44 154.95 41466.15 88888.00 2024-01-16 08:27:48.000 016 22485.43 154.89 41466.16 88888.00 2024-01-16 08:27:49.000 016 22485.37 154.85 41466.19 88888.00 2024-01-16 08:27:50.000 016 22485.36 154.88 41466.22 47556.61 2024-01-16 08:27:51.000 016 22485.45 154.91 41466.27 88888.00 2024-01-16 08:27:52.000 016 22485.56 154.89 41466.29 88888.00 2024-01-16 08:27:53.000 016 22485.60 154.86 41466.27 88888.00 2024-01-16 08:27:54.000 016 22485.58 154.88 41466.26 88888.00 2024-01-16 08:27:55.000 016 22485.53 154.90 41466.26 47556.61 2024-01-16 08:27:56.000 016 22485.48 154.87 41466.21 88888.00 2024-01-16 08:27:57.000 016 22485.45 154.87 41466.12 88888.00 2024-01-16 08:27:58.000 016 22485.42 154.92 41466.05 88888.00 2024-01-16 08:27:59.000 016 22485.41 154.93 41466.04 88888.00 2024-01-16 08:28:00.000 016 22485.44 154.90 41466.06 47556.62 2024-01-16 08:28:01.000 016 22485.44 154.88 41466.09 88888.00 2024-01-16 08:28:02.000 016 22485.42 154.88 41466.12 88888.00 2024-01-16 08:28:03.000 016 22485.45 154.88 41466.13 88888.00 2024-01-16 08:28:04.000 016 22485.50 154.88 41466.11 88888.00 2024-01-16 08:28:05.000 016 22485.51 154.84 41466.11 47556.63 2024-01-16 08:28:06.000 016 22485.51 154.81 41466.16 88888.00 2024-01-16 08:28:07.000 016 22485.56 154.84 41466.24 88888.00 2024-01-16 08:28:08.000 016 22485.59 154.91 41466.28 88888.00 2024-01-16 08:28:09.000 016 22485.55 154.92 41466.24 88888.00 2024-01-16 08:28:10.000 016 22485.52 154.89 41466.24 47556.62 2024-01-16 08:28:11.000 016 22485.52 154.84 41466.25 88888.00 2024-01-16 08:28:12.000 016 22485.53 154.79 41466.21 88888.00 2024-01-16 08:28:13.000 016 22485.55 154.81 41466.19 88888.00 2024-01-16 08:28:14.000 016 22485.59 154.85 41466.22 88888.00 2024-01-16 08:28:15.000 016 22485.61 154.81 41466.22 47556.64 2024-01-16 08:28:16.000 016 22485.59 154.75 41466.18 88888.00 2024-01-16 08:28:17.000 016 22485.53 154.75 41466.14 88888.00 2024-01-16 08:28:18.000 016 22485.53 154.81 41466.14 88888.00 2024-01-16 08:28:19.000 016 22485.61 154.87 41466.07 88888.00 2024-01-16 08:28:20.000 016 22485.63 154.86 41465.97 47556.65 2024-01-16 08:28:21.000 016 22485.56 154.79 41465.90 88888.00 2024-01-16 08:28:22.000 016 22485.51 154.74 41465.91 88888.00 2024-01-16 08:28:23.000 016 22485.53 154.73 41465.91 88888.00 2024-01-16 08:28:24.000 016 22485.55 154.77 41465.94 88888.00 2024-01-16 08:28:25.000 016 22485.52 154.84 41466.00 47556.66 2024-01-16 08:28:26.000 016 22485.50 154.87 41466.02 88888.00 2024-01-16 08:28:27.000 016 22485.53 154.88 41466.00 88888.00 2024-01-16 08:28:28.000 016 22485.55 154.88 41466.07 88888.00 2024-01-16 08:28:29.000 016 22485.54 154.82 41466.18 88888.00 2024-01-16 08:28:30.000 016 22485.53 154.74 41466.20 47556.65 2024-01-16 08:28:31.000 016 22485.55 154.74 41466.16 88888.00 2024-01-16 08:28:32.000 016 22485.60 154.76 41466.16 88888.00 2024-01-16 08:28:33.000 016 22485.68 154.80 41466.25 88888.00 2024-01-16 08:28:34.000 016 22485.69 154.81 41466.33 88888.00 2024-01-16 08:28:35.000 016 22485.64 154.78 41466.30 47556.66 2024-01-16 08:28:36.000 016 22485.62 154.72 41466.27 88888.00 2024-01-16 08:28:37.000 016 22485.62 154.69 41466.27 88888.00 2024-01-16 08:28:38.000 016 22485.60 154.69 41466.24 88888.00 2024-01-16 08:28:39.000 016 22485.57 154.70 41466.19 88888.00 2024-01-16 08:28:40.000 016 22485.57 154.65 41466.13 47556.69 2024-01-16 08:28:41.000 016 22485.60 154.63 41466.13 88888.00 2024-01-16 08:28:42.000 016 22485.63 154.69 41466.18 88888.00 2024-01-16 08:28:43.000 016 22485.65 154.73 41466.19 88888.00 2024-01-16 08:28:44.000 016 22485.66 154.68 41466.20 88888.00 2024-01-16 08:28:45.000 016 22485.66 154.60 41466.23 47556.68 2024-01-16 08:28:46.000 016 22485.61 154.56 41466.21 88888.00 2024-01-16 08:28:47.000 016 22485.62 154.61 41466.19 88888.00 2024-01-16 08:28:48.000 016 22485.68 154.67 41466.23 88888.00 2024-01-16 08:28:49.000 016 22485.74 154.67 41466.26 88888.00 2024-01-16 08:28:50.000 016 22485.72 154.59 41466.22 47556.71 2024-01-16 08:28:51.000 016 22485.65 154.53 41466.22 88888.00 2024-01-16 08:28:52.000 016 22485.63 154.51 41466.22 88888.00 2024-01-16 08:28:53.000 016 22485.67 154.53 41466.21 88888.00 2024-01-16 08:28:54.000 016 22485.69 154.58 41466.24 88888.00 2024-01-16 08:28:55.000 016 22485.69 154.61 41466.31 47556.71 2024-01-16 08:28:56.000 016 22485.67 154.58 41466.32 88888.00 2024-01-16 08:28:57.000 016 22485.65 154.53 41466.27 88888.00 2024-01-16 08:28:58.000 016 22485.66 154.55 41466.26 88888.00 2024-01-16 08:28:59.000 016 22485.67 154.61 41466.33 88888.00 2024-01-16 08:29:00.000 016 22485.69 154.61 41466.41 47556.73 2024-01-16 08:29:01.000 016 22485.69 154.59 41466.39 88888.00 2024-01-16 08:29:02.000 016 22485.69 154.51 41466.26 88888.00 2024-01-16 08:29:03.000 016 22485.68 154.45 41466.15 88888.00 2024-01-16 08:29:04.000 016 22485.68 154.47 41466.09 88888.00 2024-01-16 08:29:05.000 016 22485.66 154.53 41466.07 47556.70 2024-01-16 08:29:06.000 016 22485.62 154.56 41466.12 88888.00 2024-01-16 08:29:07.000 016 22485.61 154.52 41466.11 88888.00 2024-01-16 08:29:08.000 016 22485.66 154.47 41466.02 88888.00 2024-01-16 08:29:09.000 016 22485.68 154.50 41466.06 88888.00 2024-01-16 08:29:10.000 016 22485.66 154.58 41466.19 47556.72 2024-01-16 08:29:11.000 016 22485.64 154.62 41466.32 88888.00 2024-01-16 08:29:12.000 016 22485.64 154.61 41466.34 88888.00 2024-01-16 08:29:13.000 016 22485.67 154.59 41466.26 88888.00 2024-01-16 08:29:14.000 016 22485.72 154.59 41466.18 88888.00 2024-01-16 08:29:15.000 016 22485.72 154.59 41466.13 47556.72 2024-01-16 08:29:16.000 016 22485.72 154.59 41466.13 88888.00 2024-01-16 08:29:17.000 016 22485.77 154.61 41466.18 88888.00 2024-01-16 08:29:18.000 016 22485.81 154.66 41466.21 88888.00 2024-01-16 08:29:19.000 016 22485.78 154.67 41466.21 88888.00 2024-01-16 08:29:20.000 016 22485.69 154.61 41466.19 47556.71 2024-01-16 08:29:21.000 016 22485.66 154.56 41466.20 88888.00 2024-01-16 08:29:22.000 016 22485.72 154.56 41466.28 88888.00 2024-01-16 08:29:23.000 016 22485.77 154.56 41466.31 88888.00 2024-01-16 08:29:24.000 016 22485.72 154.54 41466.23 88888.00 2024-01-16 08:29:25.000 016 22485.63 154.54 41466.19 47556.73 2024-01-16 08:29:26.000 016 22485.62 154.57 41466.23 88888.00 2024-01-16 08:29:27.000 016 22485.68 154.55 41466.23 88888.00 2024-01-16 08:29:28.000 016 22485.71 154.53 41466.24 88888.00 2024-01-16 08:29:29.000 016 22485.69 154.55 41466.29 88888.00 2024-01-16 08:29:30.000 016 22485.66 154.54 41466.28 47556.73 2024-01-16 08:29:31.000 016 22485.66 154.48 41466.26 88888.00 2024-01-16 08:29:32.000 016 22485.70 154.48 41466.38 88888.00 2024-01-16 08:29:33.000 016 22485.75 154.55 41466.53 88888.00 2024-01-16 08:29:34.000 016 22485.77 154.64 41466.49 88888.00 2024-01-16 08:29:35.000 016 22485.74 154.67 41466.35 47556.70 2024-01-16 08:29:36.000 016 22485.71 154.67 41466.29 88888.00 2024-01-16 08:29:37.000 016 22485.73 154.63 41466.35 88888.00 2024-01-16 08:29:38.000 016 22485.78 154.56 41466.41 88888.00 2024-01-16 08:29:39.000 016 22485.79 154.53 41466.39 88888.00 2024-01-16 08:29:40.000 016 22485.76 154.50 41466.33 47556.70 2024-01-16 08:29:41.000 016 22485.76 154.46 41466.31 88888.00 2024-01-16 08:29:42.000 016 22485.79 154.47 41466.34 88888.00 2024-01-16 08:29:43.000 016 22485.81 154.56 41466.36 88888.00 2024-01-16 08:29:44.000 016 22485.78 154.61 41466.38 88888.00 2024-01-16 08:29:45.000 016 22485.77 154.60 41466.41 47556.68 2024-01-16 08:29:46.000 016 22485.78 154.58 41466.41 88888.00 2024-01-16 08:29:47.000 016 22485.78 154.57 41466.35 88888.00 2024-01-16 08:29:48.000 016 22485.75 154.55 41466.27 88888.00 2024-01-16 08:29:49.000 016 22485.70 154.58 41466.27 88888.00 2024-01-16 08:29:50.000 016 22485.67 154.60 41466.31 47556.70 2024-01-16 08:29:51.000 016 22485.66 154.56 41466.31 88888.00 2024-01-16 08:29:52.000 016 22485.68 154.51 41466.30 88888.00 2024-01-16 08:29:53.000 016 22485.67 154.49 41466.32 88888.00 2024-01-16 08:29:54.000 016 22485.60 154.51 41466.37 88888.00 2024-01-16 08:29:55.000 016 22485.53 154.55 41466.38 47556.70 2024-01-16 08:29:56.000 016 22485.55 154.54 41466.35 88888.00 2024-01-16 08:29:57.000 016 22485.64 154.50 41466.32 88888.00 2024-01-16 08:29:58.000 016 22485.69 154.49 41466.29 88888.00 2024-01-16 08:29:59.000 016 22485.67 154.50 41466.24 88888.00 2024-01-16 08:30:00.000 016 22485.59 154.50 41466.23 47556.68 2024-01-16 08:30:01.000 016 22485.53 154.49 41466.29 88888.00 2024-01-16 08:30:02.000 016 22485.51 154.49 41466.34 88888.00 2024-01-16 08:30:03.000 016 22485.50 154.47 41466.32 88888.00 2024-01-16 08:30:04.000 016 22485.51 154.41 41466.34 88888.00 2024-01-16 08:30:05.000 016 22485.53 154.38 41466.34 47556.70 2024-01-16 08:30:06.000 016 22485.56 154.41 41466.32 88888.00 2024-01-16 08:30:07.000 016 22485.62 154.47 41466.33 88888.00 2024-01-16 08:30:08.000 016 22485.67 154.55 41466.38 88888.00 2024-01-16 08:30:09.000 016 22485.70 154.55 41466.40 88888.00 2024-01-16 08:30:10.000 016 22485.71 154.46 41466.36 47556.74 2024-01-16 08:30:11.000 016 22485.70 154.35 41466.30 88888.00 2024-01-16 08:30:12.000 016 22485.67 154.29 41466.24 88888.00 2024-01-16 08:30:13.000 016 22485.65 154.29 41466.18 88888.00 2024-01-16 08:30:14.000 016 22485.64 154.35 41466.21 88888.00 2024-01-16 08:30:15.000 016 22485.64 154.40 41466.34 47556.71 2024-01-16 08:30:16.000 016 22485.68 154.40 41466.40 88888.00 2024-01-16 08:30:17.000 016 22485.72 154.37 41466.33 88888.00 2024-01-16 08:30:18.000 016 22485.73 154.33 41466.28 88888.00 2024-01-16 08:30:19.000 016 22485.71 154.33 41466.37 88888.00 2024-01-16 08:30:20.000 016 22485.70 154.37 41466.44 47556.70 2024-01-16 08:30:21.000 016 22485.70 154.40 41466.41 88888.00 2024-01-16 08:30:22.000 016 22485.69 154.40 41466.32 88888.00 2024-01-16 08:30:23.000 016 22485.67 154.37 41466.27 88888.00 2024-01-16 08:30:24.000 016 22485.67 154.38 41466.29 88888.00 2024-01-16 08:30:25.000 016 22485.68 154.37 41466.32 47556.72 2024-01-16 08:30:26.000 016 22485.68 154.30 41466.27 88888.00 2024-01-16 08:30:27.000 016 22485.71 154.26 41466.19 88888.00 2024-01-16 08:30:28.000 016 22485.73 154.29 41466.22 88888.00 2024-01-16 08:30:29.000 016 22485.71 154.37 41466.31 88888.00 2024-01-16 08:30:30.000 016 22485.66 154.39 41466.30 47556.72 2024-01-16 08:30:31.000 016 22485.65 154.31 41466.17 88888.00 2024-01-16 08:30:32.000 016 22485.67 154.24 41466.08 88888.00 2024-01-16 08:30:33.000 016 22485.64 154.27 41466.14 88888.00 2024-01-16 08:30:34.000 016 22485.56 154.34 41466.23 88888.00 2024-01-16 08:30:35.000 016 22485.53 154.35 41466.24 47556.72 2024-01-16 08:30:36.000 016 22485.58 154.26 41466.20 88888.00 2024-01-16 08:30:37.000 016 22485.63 154.18 41466.18 88888.00 2024-01-16 08:30:38.000 016 22485.64 154.22 41466.17 88888.00 2024-01-16 08:30:39.000 016 22485.65 154.31 41466.21 88888.00 2024-01-16 08:30:40.000 016 22485.67 154.35 41466.23 47556.72 2024-01-16 08:30:41.000 016 22485.70 154.32 41466.19 88888.00 2024-01-16 08:30:42.000 016 22485.71 154.25 41466.14 88888.00 2024-01-16 08:30:43.000 016 22485.69 154.20 41466.17 88888.00 2024-01-16 08:30:44.000 016 22485.68 154.22 41466.27 88888.00 2024-01-16 08:30:45.000 016 22485.69 154.27 41466.32 47556.72 2024-01-16 08:30:46.000 016 22485.68 154.26 41466.31 88888.00 2024-01-16 08:30:47.000 016 22485.68 154.22 41466.27 88888.00 2024-01-16 08:30:48.000 016 22485.71 154.22 41466.21 88888.00 2024-01-16 08:30:49.000 016 22485.72 154.26 41466.21 88888.00 2024-01-16 08:30:50.000 016 22485.69 154.24 41466.20 47556.74 2024-01-16 08:30:51.000 016 22485.65 154.17 41466.13 88888.00 2024-01-16 08:30:52.000 016 22485.64 154.16 41466.09 88888.00 2024-01-16 08:30:53.000 016 22485.63 154.19 41466.11 88888.00 2024-01-16 08:30:54.000 016 22485.62 154.21 41466.09 88888.00 2024-01-16 08:30:55.000 016 22485.60 154.19 41466.00 47556.70 2024-01-16 08:30:56.000 016 22485.54 154.15 41465.89 88888.00 2024-01-16 08:30:57.000 016 22485.53 154.11 41465.88 88888.00 2024-01-16 08:30:58.000 016 22485.58 154.11 41465.94 88888.00 2024-01-16 08:30:59.000 016 22485.65 154.15 41465.99 88888.00 2024-01-16 08:31:00.000 016 22485.70 154.20 41466.05 47556.71 2024-01-16 08:31:01.000 016 22485.72 154.21 41466.11 88888.00 2024-01-16 08:31:02.000 016 22485.67 154.15 41466.14 88888.00 2024-01-16 08:31:03.000 016 22485.62 154.13 41466.19 88888.00 2024-01-16 08:31:04.000 016 22485.60 154.20 41466.31 88888.00 2024-01-16 08:31:05.000 016 22485.64 154.24 41466.41 47556.71 2024-01-16 08:31:06.000 016 22485.69 154.22 41466.42 88888.00 2024-01-16 08:31:07.000 016 22485.75 154.20 41466.36 88888.00 2024-01-16 08:31:08.000 016 22485.77 154.21 41466.31 88888.00 2024-01-16 08:31:09.000 016 22485.73 154.21 41466.32 88888.00 2024-01-16 08:31:10.000 016 22485.67 154.17 41466.34 47556.71 2024-01-16 08:31:11.000 016 22485.65 154.16 41466.34 88888.00 2024-01-16 08:31:12.000 016 22485.67 154.19 41466.33 88888.00 2024-01-16 08:31:13.000 016 22485.71 154.23 41466.31 88888.00 2024-01-16 08:31:14.000 016 22485.72 154.26 41466.29 88888.00 2024-01-16 08:31:15.000 016 22485.69 154.21 41466.26 47556.72 2024-01-16 08:31:16.000 016 22485.67 154.13 41466.24 88888.00 2024-01-16 08:31:17.000 016 22485.68 154.17 41466.27 88888.00 2024-01-16 08:31:18.000 016 22485.69 154.22 41466.34 88888.00 2024-01-16 08:31:19.000 016 22485.68 154.21 41466.36 88888.00 2024-01-16 08:31:20.000 016 22485.68 154.19 41466.32 47556.70 2024-01-16 08:31:21.000 016 22485.66 154.18 41466.28 88888.00 2024-01-16 08:31:22.000 016 22485.65 154.19 41466.31 88888.00 2024-01-16 08:31:23.000 016 22485.67 154.24 41466.38 88888.00 2024-01-16 08:31:24.000 016 22485.73 154.26 41466.36 88888.00 2024-01-16 08:31:25.000 016 22485.72 154.22 41466.28 47556.69 2024-01-16 08:31:26.000 016 22485.67 154.20 41466.28 88888.00 2024-01-16 08:31:27.000 016 22485.64 154.21 41466.30 88888.00 2024-01-16 08:31:28.000 016 22485.66 154.21 41466.29 88888.00 2024-01-16 08:31:29.000 016 22485.68 154.21 41466.29 88888.00 2024-01-16 08:31:30.000 016 22485.67 154.25 41466.31 47556.70 2024-01-16 08:31:31.000 016 22485.63 154.27 41466.30 88888.00 2024-01-16 08:31:32.000 016 22485.60 154.26 41466.26 88888.00 2024-01-16 08:31:33.000 016 22485.55 154.24 41466.23 88888.00 2024-01-16 08:31:34.000 016 22485.51 154.23 41466.26 88888.00 2024-01-16 08:31:35.000 016 22485.50 154.22 41466.29 47556.67 2024-01-16 08:31:36.000 016 22485.52 154.20 41466.25 88888.00 2024-01-16 08:31:37.000 016 22485.51 154.20 41466.18 88888.00 2024-01-16 08:31:38.000 016 22485.45 154.25 41466.20 88888.00 2024-01-16 08:31:39.000 016 22485.44 154.29 41466.29 88888.00 2024-01-16 08:31:40.000 016 22485.47 154.26 41466.27 47556.62 2024-01-16 08:31:41.000 016 22485.48 154.21 41466.22 88888.00 2024-01-16 08:31:42.000 016 22485.51 154.19 41466.24 88888.00 2024-01-16 08:31:43.000 016 22485.56 154.20 41466.28 88888.00 2024-01-16 08:31:44.000 016 22485.59 154.22 41466.32 88888.00 2024-01-16 08:31:45.000 016 22485.56 154.23 41466.33 47556.64 2024-01-16 08:31:46.000 016 22485.52 154.18 41466.28 88888.00 2024-01-16 08:31:47.000 016 22485.56 154.15 41466.21 88888.00 2024-01-16 08:31:48.000 016 22485.62 154.19 41466.21 88888.00 2024-01-16 08:31:49.000 016 22485.62 154.22 41466.26 88888.00 2024-01-16 08:31:50.000 016 22485.57 154.21 41466.26 47556.60 2024-01-16 08:31:51.000 016 22485.51 154.21 41466.25 88888.00 2024-01-16 08:31:52.000 016 22485.48 154.24 41466.26 88888.00 2024-01-16 08:31:53.000 016 22485.50 154.30 41466.29 88888.00 2024-01-16 08:31:54.000 016 22485.50 154.34 41466.33 88888.00 2024-01-16 08:31:55.000 016 22485.49 154.32 41466.34 47556.61 2024-01-16 08:31:56.000 016 22485.49 154.31 41466.31 88888.00 2024-01-16 08:31:57.000 016 22485.49 154.34 41466.34 88888.00 2024-01-16 08:31:58.000 016 22485.47 154.35 41466.40 88888.00 2024-01-16 08:31:59.000 016 22485.44 154.33 41466.40 88888.00 2024-01-16 08:32:00.000 016 22485.43 154.29 41466.36 47556.57 2024-01-16 08:32:01.000 016 22485.41 154.23 41466.29 88888.00 2024-01-16 08:32:02.000 016 22485.38 154.15 41466.19 88888.00 2024-01-16 08:32:03.000 016 22485.39 154.17 41466.21 88888.00 2024-01-16 08:32:04.000 016 22485.42 154.25 41466.34 88888.00 2024-01-16 08:32:05.000 016 22485.41 154.27 41466.37 47556.56 2024-01-16 08:32:06.000 016 22485.38 154.24 41466.30 88888.00 2024-01-16 08:32:07.000 016 22485.39 154.26 41466.29 88888.00 2024-01-16 08:32:08.000 016 22485.36 154.31 41466.29 88888.00 2024-01-16 08:32:09.000 016 22485.31 154.35 41466.23 88888.00 2024-01-16 08:32:10.000 016 22485.30 154.39 41466.22 47556.55 2024-01-16 08:32:11.000 016 22485.29 154.37 41466.26 88888.00 2024-01-16 08:32:12.000 016 22485.28 154.34 41466.28 88888.00 2024-01-16 08:32:13.000 016 22485.25 154.34 41466.28 88888.00 2024-01-16 08:32:14.000 016 22485.21 154.34 41466.28 88888.00 2024-01-16 08:32:15.000 016 22485.15 154.34 41466.32 47556.53 2024-01-16 08:32:16.000 016 22485.15 154.34 41466.34 88888.00 2024-01-16 08:32:17.000 016 22485.23 154.31 41466.32 88888.00 2024-01-16 08:32:18.000 016 22485.29 154.30 41466.33 88888.00 2024-01-16 08:32:19.000 016 22485.28 154.30 41466.34 88888.00 2024-01-16 08:32:20.000 016 22485.26 154.30 41466.31 47556.52 2024-01-16 08:32:21.000 016 22485.24 154.30 41466.28 88888.00 2024-01-16 08:32:22.000 016 22485.20 154.30 41466.28 88888.00 2024-01-16 08:32:23.000 016 22485.18 154.32 41466.33 88888.00 2024-01-16 08:32:24.000 016 22485.20 154.35 41466.40 88888.00 2024-01-16 08:32:25.000 016 22485.23 154.34 41466.37 47556.50 2024-01-16 08:32:26.000 016 22485.23 154.28 41466.31 88888.00 2024-01-16 08:32:27.000 016 22485.18 154.26 41466.32 88888.00 2024-01-16 08:32:28.000 016 22485.15 154.30 41466.40 88888.00 2024-01-16 08:32:29.000 016 22485.19 154.35 41466.46 88888.00 2024-01-16 08:32:30.000 016 22485.23 154.35 41466.45 47556.51 2024-01-16 08:32:31.000 016 22485.25 154.30 41466.44 88888.00 2024-01-16 08:32:32.000 016 22485.25 154.25 41466.44 88888.00 2024-01-16 08:32:33.000 016 22485.26 154.23 41466.38 88888.00 2024-01-16 08:32:34.000 016 22485.22 154.23 41466.33 88888.00 2024-01-16 08:32:35.000 016 22485.14 154.20 41466.34 47556.50 2024-01-16 08:32:36.000 016 22485.07 154.13 41466.37 88888.00 2024-01-16 08:32:37.000 016 22485.08 154.10 41466.38 88888.00 2024-01-16 08:32:38.000 016 22485.13 154.18 41466.43 88888.00 2024-01-16 08:32:39.000 016 22485.14 154.24 41466.46 88888.00 2024-01-16 08:32:40.000 016 22485.11 154.26 41466.41 47556.53 2024-01-16 08:32:41.000 016 22485.09 154.25 41466.39 88888.00 2024-01-16 08:32:42.000 016 22485.12 154.22 41466.45 88888.00 2024-01-16 08:32:43.000 016 22485.15 154.22 41466.52 88888.00 2024-01-16 08:32:44.000 016 22485.15 154.27 41466.52 88888.00 2024-01-16 08:32:45.000 016 22485.15 154.28 41466.51 47556.53 2024-01-16 08:32:46.000 016 22485.15 154.26 41466.48 88888.00 2024-01-16 08:32:47.000 016 22485.14 154.22 41466.38 88888.00 2024-01-16 08:32:48.000 016 22485.16 154.19 41466.34 88888.00 2024-01-16 08:32:49.000 016 22485.23 154.20 41466.35 88888.00 2024-01-16 08:32:50.000 016 22485.30 154.21 41466.32 47556.53 2024-01-16 08:32:51.000 016 22485.32 154.21 41466.31 88888.00 2024-01-16 08:32:52.000 016 22485.30 154.18 41466.36 88888.00 2024-01-16 08:32:53.000 016 22485.29 154.14 41466.39 88888.00 2024-01-16 08:32:54.000 016 22485.31 154.15 41466.39 88888.00 2024-01-16 08:32:55.000 016 22485.32 154.18 41466.38 47556.50 2024-01-16 08:32:56.000 016 22485.33 154.17 41466.36 88888.00 2024-01-16 08:32:57.000 016 22485.29 154.15 41466.33 88888.00 2024-01-16 08:32:58.000 016 22485.24 154.14 41466.25 88888.00 2024-01-16 08:32:59.000 016 22485.21 154.13 41466.18 88888.00 2024-01-16 08:33:00.000 016 22485.24 154.11 41466.13 47556.46 2024-01-16 08:33:01.000 016 22485.28 154.08 41466.15 88888.00 2024-01-16 08:33:02.000 016 22485.26 154.09 41466.28 88888.00 2024-01-16 08:33:03.000 016 22485.24 154.18 41466.37 88888.00 2024-01-16 08:33:04.000 016 22485.20 154.28 41466.39 88888.00 2024-01-16 08:33:05.000 016 22485.16 154.31 41466.39 47556.44 2024-01-16 08:33:06.000 016 22485.16 154.29 41466.39 88888.00 2024-01-16 08:33:07.000 016 22485.20 154.28 41466.37 88888.00 2024-01-16 08:33:08.000 016 22485.22 154.29 41466.30 88888.00 2024-01-16 08:33:09.000 016 22485.16 154.27 41466.22 88888.00 2024-01-16 08:33:10.000 016 22485.09 154.25 41466.27 47556.44 2024-01-16 08:33:11.000 016 22485.12 154.24 41466.32 88888.00 2024-01-16 08:33:12.000 016 22485.18 154.25 41466.22 88888.00 2024-01-16 08:33:13.000 016 22485.19 154.25 41466.12 88888.00 2024-01-16 08:33:14.000 016 22485.18 154.24 41466.12 88888.00 2024-01-16 08:33:15.000 016 22485.15 154.23 41466.13 47556.35 2024-01-16 08:33:16.000 016 22485.10 154.25 41466.14 88888.00 2024-01-16 08:33:17.000 016 22485.10 154.26 41466.17 88888.00 2024-01-16 08:33:18.000 016 22485.12 154.26 41466.21 88888.00 2024-01-16 08:33:19.000 016 22485.12 154.29 41466.31 88888.00 2024-01-16 08:33:20.000 016 22485.09 154.37 41466.36 47556.38 2024-01-16 08:33:21.000 016 22485.03 154.39 41466.34 88888.00 2024-01-16 08:33:22.000 016 22484.99 154.34 41466.32 88888.00 2024-01-16 08:33:23.000 016 22485.00 154.30 41466.28 88888.00 2024-01-16 08:33:24.000 016 22485.00 154.30 41466.23 88888.00 2024-01-16 08:33:25.000 016 22484.99 154.28 41466.23 47556.43 2024-01-16 08:33:26.000 016 22485.00 154.26 41466.33 88888.00 2024-01-16 08:33:27.000 016 22485.02 154.30 41466.47 88888.00 2024-01-16 08:33:28.000 016 22485.03 154.36 41466.52 88888.00 2024-01-16 08:33:29.000 016 22485.07 154.38 41466.47 88888.00 2024-01-16 08:33:30.000 016 22485.09 154.32 41466.46 47556.48 2024-01-16 08:33:31.000 016 22485.07 154.21 41466.45 88888.00 2024-01-16 08:33:32.000 016 22485.05 154.10 41466.33 88888.00 2024-01-16 08:33:33.000 016 22485.05 154.07 41466.19 88888.00 2024-01-16 08:33:34.000 016 22485.07 154.13 41466.16 88888.00 2024-01-16 08:33:35.000 016 22485.11 154.21 41466.24 47556.44 2024-01-16 08:33:36.000 016 22485.13 154.25 41466.32 88888.00 2024-01-16 08:33:37.000 016 22485.13 154.24 41466.36 88888.00 2024-01-16 08:33:38.000 016 22485.12 154.20 41466.36 88888.00 2024-01-16 08:33:39.000 016 22485.08 154.14 41466.26 88888.00 2024-01-16 08:33:40.000 016 22485.03 154.10 41466.18 47556.46 2024-01-16 08:33:41.000 016 22485.02 154.05 41466.20 88888.00 2024-01-16 08:33:42.000 016 22485.03 153.98 41466.27 88888.00 2024-01-16 08:33:43.000 016 22485.06 153.97 41466.35 88888.00 2024-01-16 08:33:44.000 016 22485.09 154.03 41466.39 88888.00 2024-01-16 08:33:45.000 016 22485.11 154.07 41466.39 47556.48 2024-01-16 08:33:46.000 016 22485.11 154.03 41466.36 88888.00 2024-01-16 08:33:47.000 016 22485.13 153.97 41466.32 88888.00 2024-01-16 08:33:48.000 016 22485.13 153.96 41466.30 88888.00 2024-01-16 08:33:49.000 016 22485.06 153.98 41466.23 88888.00 2024-01-16 08:33:50.000 016 22485.03 154.02 41466.18 47556.45 2024-01-16 08:33:51.000 016 22485.10 154.06 41466.19 88888.00 2024-01-16 08:33:52.000 016 22485.12 154.06 41466.23 88888.00 2024-01-16 08:33:53.000 016 22485.10 153.99 41466.23 88888.00 2024-01-16 08:33:54.000 016 22485.12 153.97 41466.23 88888.00 2024-01-16 08:33:55.000 016 22485.16 154.01 41466.24 47556.44 2024-01-16 08:33:56.000 016 22485.16 154.03 41466.22 88888.00 2024-01-16 08:33:57.000 016 22485.16 153.99 41466.17 88888.00 2024-01-16 08:33:58.000 016 22485.15 153.98 41466.11 88888.00 2024-01-16 08:33:59.000 016 22485.14 153.98 41466.07 88888.00 2024-01-16 08:34:00.000 016 22485.14 153.98 41466.06 47556.44 2024-01-16 08:34:01.000 016 22485.14 153.99 41466.15 88888.00 2024-01-16 08:34:02.000 016 22485.12 154.02 41466.23 88888.00 2024-01-16 08:34:03.000 016 22485.11 154.06 41466.23 88888.00 2024-01-16 08:34:04.000 016 22485.11 154.10 41466.19 88888.00 2024-01-16 08:34:05.000 016 22485.11 154.12 41466.19 47556.45 2024-01-16 08:34:06.000 016 22485.14 154.12 41466.20 88888.00 2024-01-16 08:34:07.000 016 22485.18 154.11 41466.27 88888.00 2024-01-16 08:34:08.000 016 22485.19 154.11 41466.36 88888.00 2024-01-16 08:34:09.000 016 22485.13 154.13 41466.37 88888.00 2024-01-16 08:34:10.000 016 22485.05 154.16 41466.30 47556.40 2024-01-16 08:34:11.000 016 22485.05 154.16 41466.24 88888.00 2024-01-16 08:34:12.000 016 22485.08 154.14 41466.22 88888.00 2024-01-16 08:34:13.000 016 22485.06 154.15 41466.24 88888.00 2024-01-16 08:34:14.000 016 22485.02 154.18 41466.27 88888.00 2024-01-16 08:34:15.000 016 22485.01 154.14 41466.26 47556.42 2024-01-16 08:34:16.000 016 22485.02 154.07 41466.23 88888.00 2024-01-16 08:34:17.000 016 22485.03 154.09 41466.24 88888.00 2024-01-16 08:34:18.000 016 22485.07 154.18 41466.32 88888.00 2024-01-16 08:34:19.000 016 22485.12 154.24 41466.40 88888.00 2024-01-16 08:34:20.000 016 22485.13 154.24 41466.40 47556.40 2024-01-16 08:34:21.000 016 22485.07 154.17 41466.34 88888.00 2024-01-16 08:34:22.000 016 22485.03 154.13 41466.32 88888.00 2024-01-16 08:34:23.000 016 22485.04 154.19 41466.35 88888.00 2024-01-16 08:34:24.000 016 22485.05 154.26 41466.38 88888.00 2024-01-16 08:34:25.000 016 22485.04 154.32 41466.38 47556.37 2024-01-16 08:34:26.000 016 22485.08 154.32 41466.41 88888.00 2024-01-16 08:34:27.000 016 22485.10 154.28 41466.44 88888.00 2024-01-16 08:34:28.000 016 22485.07 154.19 41466.40 88888.00 2024-01-16 08:34:29.000 016 22485.04 154.15 41466.36 88888.00 2024-01-16 08:34:30.000 016 22485.03 154.14 41466.34 47556.36 2024-01-16 08:34:31.000 016 22485.04 154.15 41466.31 88888.00 2024-01-16 08:34:32.000 016 22485.00 154.20 41466.31 88888.00 2024-01-16 08:34:33.000 016 22484.95 154.26 41466.34 88888.00 2024-01-16 08:34:34.000 016 22484.96 154.27 41466.36 88888.00 2024-01-16 08:34:35.000 016 22484.99 154.23 41466.36 47556.32 2024-01-16 08:34:36.000 016 22484.98 154.19 41466.36 88888.00 2024-01-16 08:34:37.000 016 22484.99 154.20 41466.34 88888.00 2024-01-16 08:34:38.000 016 22485.00 154.20 41466.27 88888.00 2024-01-16 08:34:39.000 016 22484.98 154.21 41466.19 88888.00 2024-01-16 08:34:40.000 016 22484.97 154.26 41466.16 47556.35 2024-01-16 08:34:41.000 016 22484.98 154.27 41466.22 88888.00 2024-01-16 08:34:42.000 016 22484.98 154.30 41466.36 88888.00 2024-01-16 08:34:43.000 016 22484.93 154.37 41466.47 88888.00 2024-01-16 08:34:44.000 016 22484.90 154.39 41466.51 88888.00 2024-01-16 08:34:45.000 016 22484.90 154.30 41466.50 47556.34 2024-01-16 08:34:46.000 016 22484.85 154.19 41466.48 88888.00 2024-01-16 08:34:47.000 016 22484.79 154.19 41466.43 88888.00 2024-01-16 08:34:48.000 016 22484.79 154.25 41466.35 88888.00 2024-01-16 08:34:49.000 016 22484.85 154.29 41466.29 88888.00 2024-01-16 08:34:50.000 016 22484.88 154.28 41466.29 47556.29 2024-01-16 08:34:51.000 016 22484.86 154.30 41466.35 88888.00 2024-01-16 08:34:52.000 016 22484.84 154.36 41466.44 88888.00 2024-01-16 08:34:53.000 016 22484.83 154.37 41466.47 88888.00 2024-01-16 08:34:54.000 016 22484.80 154.34 41466.41 88888.00 2024-01-16 08:34:55.000 016 22484.75 154.29 41466.29 47556.29 2024-01-16 08:34:56.000 016 22484.75 154.26 41466.20 88888.00 2024-01-16 08:34:57.000 016 22484.79 154.27 41466.23 88888.00 2024-01-16 08:34:58.000 016 22484.82 154.35 41466.38 88888.00 2024-01-16 08:34:59.000 016 22484.82 154.44 41466.48 88888.00 2024-01-16 08:35:00.000 016 22484.80 154.47 41466.39 47556.25 2024-01-16 08:35:01.000 016 22484.81 154.42 41466.30 88888.00 2024-01-16 08:35:02.000 016 22484.87 154.37 41466.31 88888.00 2024-01-16 08:35:03.000 016 22484.90 154.34 41466.27 88888.00 2024-01-16 08:35:04.000 016 22484.84 154.33 41466.21 88888.00 2024-01-16 08:35:05.000 016 22484.79 154.32 41466.23 47556.24 2024-01-16 08:35:06.000 016 22484.80 154.31 41466.27 88888.00 2024-01-16 08:35:07.000 016 22484.82 154.33 41466.29 88888.00 2024-01-16 08:35:08.000 016 22484.82 154.35 41466.31 88888.00 2024-01-16 08:35:09.000 016 22484.83 154.35 41466.29 88888.00 2024-01-16 08:35:10.000 016 22484.84 154.37 41466.30 47556.23 2024-01-16 08:35:11.000 016 22484.83 154.38 41466.32 88888.00 2024-01-16 08:35:12.000 016 22484.78 154.38 41466.28 88888.00 2024-01-16 08:35:13.000 016 22484.76 154.39 41466.32 88888.00 2024-01-16 08:35:14.000 016 22484.76 154.45 41466.43 88888.00 2024-01-16 08:35:15.000 016 22484.78 154.49 41466.43 47556.22 2024-01-16 08:35:16.000 016 22484.81 154.47 41466.33 88888.00 2024-01-16 08:35:17.000 016 22484.85 154.41 41466.28 88888.00 2024-01-16 08:35:18.000 016 22484.87 154.41 41466.23 88888.00 2024-01-16 08:35:19.000 016 22484.80 154.41 41466.14 88888.00 2024-01-16 08:35:20.000 016 22484.71 154.38 41466.14 47556.20 2024-01-16 08:35:21.000 016 22484.70 154.34 41466.24 88888.00 2024-01-16 08:35:22.000 016 22484.76 154.33 41466.37 88888.00 2024-01-16 08:35:23.000 016 22484.79 154.37 41466.45 88888.00 2024-01-16 08:35:24.000 016 22484.75 154.42 41466.43 88888.00 2024-01-16 08:35:25.000 016 22484.71 154.41 41466.32 47556.20 2024-01-16 08:35:26.000 016 22484.73 154.38 41466.26 88888.00 2024-01-16 08:35:27.000 016 22484.74 154.35 41466.27 88888.00 2024-01-16 08:35:28.000 016 22484.72 154.33 41466.29 88888.00 2024-01-16 08:35:29.000 016 22484.70 154.37 41466.29 88888.00 2024-01-16 08:35:30.000 016 22484.73 154.43 41466.28 47556.18 2024-01-16 08:35:31.000 016 22484.79 154.44 41466.29 88888.00 2024-01-16 08:35:32.000 016 22484.78 154.44 41466.28 88888.00 2024-01-16 08:35:33.000 016 22484.73 154.44 41466.24 88888.00 2024-01-16 08:35:34.000 016 22484.72 154.43 41466.21 88888.00 2024-01-16 08:35:35.000 016 22484.73 154.41 41466.19 47556.14 2024-01-16 08:35:36.000 016 22484.73 154.36 41466.18 88888.00 2024-01-16 08:35:37.000 016 22484.75 154.33 41466.23 88888.00 2024-01-16 08:35:38.000 016 22484.78 154.35 41466.29 88888.00 2024-01-16 08:35:39.000 016 22484.74 154.41 41466.31 88888.00 2024-01-16 08:35:40.000 016 22484.68 154.47 41466.31 47556.16 2024-01-16 08:35:41.000 016 22484.67 154.46 41466.31 88888.00 2024-01-16 08:35:42.000 016 22484.71 154.41 41466.33 88888.00 2024-01-16 08:35:43.000 016 22484.72 154.39 41466.32 88888.00 2024-01-16 08:35:44.000 016 22484.68 154.42 41466.22 88888.00 2024-01-16 08:35:45.000 016 22484.65 154.45 41466.10 47556.13 2024-01-16 08:35:46.000 016 22484.64 154.45 41466.11 88888.00 2024-01-16 08:35:47.000 016 22484.68 154.43 41466.22 88888.00 2024-01-16 08:35:48.000 016 22484.72 154.47 41466.32 88888.00 2024-01-16 08:35:49.000 016 22484.71 154.57 41466.35 88888.00 2024-01-16 08:35:50.000 016 22484.69 154.61 41466.34 47556.11 2024-01-16 08:35:51.000 016 22484.66 154.54 41466.30 88888.00 2024-01-16 08:35:52.000 016 22484.61 154.48 41466.21 88888.00 2024-01-16 08:35:53.000 016 22484.59 154.48 41466.15 88888.00 2024-01-16 08:35:54.000 016 22484.60 154.50 41466.18 88888.00 2024-01-16 08:35:55.000 016 22484.60 154.47 41466.29 47556.09 2024-01-16 08:35:56.000 016 22484.57 154.40 41466.36 88888.00 2024-01-16 08:35:57.000 016 22484.56 154.41 41466.32 88888.00 2024-01-16 08:35:58.000 016 22484.55 154.47 41466.26 88888.00 2024-01-16 08:35:59.000 016 22484.53 154.51 41466.24 88888.00 2024-01-16 08:36:00.000 016 22484.54 154.53 41466.23 47556.10 2024-01-16 08:36:01.000 016 22484.54 154.55 41466.19 88888.00 2024-01-16 08:36:02.000 016 22484.51 154.54 41466.11 88888.00 2024-01-16 08:36:03.000 016 22484.50 154.49 41465.99 88888.00 2024-01-16 08:36:04.000 016 22484.52 154.47 41465.91 88888.00 2024-01-16 08:36:05.000 016 22484.53 154.50 41465.94 47556.08 2024-01-16 08:36:06.000 016 22484.54 154.52 41466.00 88888.00 2024-01-16 08:36:07.000 016 22484.55 154.51 41466.09 88888.00 2024-01-16 08:36:08.000 016 22484.57 154.51 41466.18 88888.00 2024-01-16 08:36:09.000 016 22484.58 154.52 41466.16 88888.00 2024-01-16 08:36:10.000 016 22484.52 154.51 41466.12 47556.06 2024-01-16 08:36:11.000 016 22484.43 154.47 41466.10 88888.00 2024-01-16 08:36:12.000 016 22484.39 154.45 41466.13 88888.00 2024-01-16 08:36:13.000 016 22484.38 154.48 41466.19 88888.00 2024-01-16 08:36:14.000 016 22484.40 154.54 41466.19 88888.00 2024-01-16 08:36:15.000 016 22484.44 154.58 41466.15 47556.07 2024-01-16 08:36:16.000 016 22484.44 154.56 41466.15 88888.00 2024-01-16 08:36:17.000 016 22484.40 154.52 41466.18 88888.00 2024-01-16 08:36:18.000 016 22484.38 154.51 41466.26 88888.00 2024-01-16 08:36:19.000 016 22484.44 154.55 41466.34 88888.00 2024-01-16 08:36:20.000 016 22484.48 154.53 41466.31 47556.05 2024-01-16 08:36:21.000 016 22484.45 154.47 41466.16 88888.00 2024-01-16 08:36:22.000 016 22484.37 154.47 41466.14 88888.00 2024-01-16 08:36:23.000 016 22484.35 154.51 41466.16 88888.00 2024-01-16 08:36:24.000 016 22484.40 154.54 41466.14 88888.00 2024-01-16 08:36:25.000 016 22484.45 154.53 41466.15 47556.03 2024-01-16 08:36:26.000 016 22484.46 154.49 41466.21 88888.00 2024-01-16 08:36:27.000 016 22484.46 154.47 41466.19 88888.00 2024-01-16 08:36:28.000 016 22484.46 154.48 41466.15 88888.00 2024-01-16 08:36:29.000 016 22484.47 154.48 41466.21 88888.00 2024-01-16 08:36:30.000 016 22484.49 154.49 41466.33 47556.04 2024-01-16 08:36:31.000 016 22484.51 154.50 41466.37 88888.00 2024-01-16 08:36:32.000 016 22484.52 154.53 41466.29 88888.00 2024-01-16 08:36:33.000 016 22484.53 154.55 41466.17 88888.00 2024-01-16 08:36:34.000 016 22484.54 154.54 41466.09 88888.00 2024-01-16 08:36:35.000 016 22484.53 154.48 41466.05 47556.03 2024-01-16 08:36:36.000 016 22484.52 154.42 41466.02 88888.00 2024-01-16 08:36:37.000 016 22484.56 154.41 41466.01 88888.00 2024-01-16 08:36:38.000 016 22484.58 154.47 41466.00 88888.00 2024-01-16 08:36:39.000 016 22484.52 154.56 41466.01 88888.00 2024-01-16 08:36:40.000 016 22484.44 154.60 41465.99 47556.03 2024-01-16 08:36:41.000 016 22484.44 154.58 41465.96 88888.00 2024-01-16 08:36:42.000 016 22484.43 154.57 41465.91 88888.00 2024-01-16 08:36:43.000 016 22484.42 154.53 41465.88 88888.00 2024-01-16 08:36:44.000 016 22484.48 154.44 41465.94 88888.00 2024-01-16 08:36:45.000 016 22484.57 154.37 41466.03 47556.02 2024-01-16 08:36:46.000 016 22484.60 154.35 41466.06 88888.00 2024-01-16 08:36:47.000 016 22484.60 154.38 41466.06 88888.00 2024-01-16 08:36:48.000 016 22484.60 154.45 41466.09 88888.00 2024-01-16 08:36:49.000 016 22484.58 154.47 41466.12 88888.00 2024-01-16 08:36:50.000 016 22484.55 154.40 41466.11 47556.04 2024-01-16 08:36:51.000 016 22484.56 154.34 41466.11 88888.00 2024-01-16 08:36:52.000 016 22484.61 154.34 41466.17 88888.00 2024-01-16 08:36:53.000 016 22484.60 154.36 41466.24 88888.00 2024-01-16 08:36:54.000 016 22484.54 154.35 41466.26 88888.00 2024-01-16 08:36:55.000 016 22484.51 154.34 41466.21 47556.04 2024-01-16 08:36:56.000 016 22484.52 154.31 41466.15 88888.00 2024-01-16 08:36:57.000 016 22484.51 154.26 41466.16 88888.00 2024-01-16 08:36:58.000 016 22484.52 154.26 41466.25 88888.00 2024-01-16 08:36:59.000 016 22484.53 154.27 41466.30 88888.00 2024-01-16 08:37:00.000 016 22484.54 154.24 41466.22 47556.06 2024-01-16 08:37:01.000 016 22484.55 154.19 41466.20 88888.00 2024-01-16 08:37:02.000 016 22484.53 154.20 41466.25 88888.00 2024-01-16 08:37:03.000 016 22484.52 154.30 41466.22 88888.00 2024-01-16 08:37:04.000 016 22484.56 154.39 41466.16 88888.00 2024-01-16 08:37:05.000 016 22484.62 154.39 41466.16 47556.04 2024-01-16 08:37:06.000 016 22484.64 154.34 41466.22 88888.00 2024-01-16 08:37:07.000 016 22484.59 154.34 41466.23 88888.00 2024-01-16 08:37:08.000 016 22484.52 154.34 41466.16 88888.00 2024-01-16 08:37:09.000 016 22484.51 154.32 41466.02 88888.00 2024-01-16 08:37:10.000 016 22484.53 154.28 41465.93 47556.08 2024-01-16 08:37:11.000 016 22484.56 154.27 41465.96 88888.00 2024-01-16 08:37:12.000 016 22484.62 154.32 41466.10 88888.00 2024-01-16 08:37:13.000 016 22484.63 154.37 41466.22 88888.00 2024-01-16 08:37:14.000 016 22484.64 154.38 41466.27 88888.00 2024-01-16 08:37:15.000 016 22484.68 154.38 41466.27 47556.06 2024-01-16 08:37:16.000 016 22484.72 154.34 41466.28 88888.00 2024-01-16 08:37:17.000 016 22484.71 154.26 41466.27 88888.00 2024-01-16 08:37:18.000 016 22484.66 154.21 41466.22 88888.00 2024-01-16 08:37:19.000 016 22484.63 154.24 41466.21 88888.00 2024-01-16 08:37:20.000 016 22484.66 154.29 41466.23 47556.06 2024-01-16 08:37:21.000 016 22484.70 154.27 41466.18 88888.00 2024-01-16 08:37:22.000 016 22484.69 154.24 41466.13 88888.00 2024-01-16 08:37:23.000 016 22484.67 154.26 41466.12 88888.00 2024-01-16 08:37:24.000 016 22484.63 154.29 41466.08 88888.00 2024-01-16 08:37:25.000 016 22484.60 154.29 41466.02 47556.07 2024-01-16 08:37:26.000 016 22484.60 154.28 41465.98 88888.00 2024-01-16 08:37:27.000 016 22484.63 154.26 41465.99 88888.00 2024-01-16 08:37:28.000 016 22484.66 154.26 41466.07 88888.00 2024-01-16 08:37:29.000 016 22484.69 154.32 41466.16 88888.00 2024-01-16 08:37:30.000 016 22484.71 154.34 41466.20 47556.08 2024-01-16 08:37:31.000 016 22484.68 154.31 41466.21 88888.00 2024-01-16 08:37:32.000 016 22484.64 154.28 41466.20 88888.00 2024-01-16 08:37:33.000 016 22484.61 154.28 41466.18 88888.00 2024-01-16 08:37:34.000 016 22484.62 154.24 41466.17 88888.00 2024-01-16 08:37:35.000 016 22484.65 154.19 41466.20 47556.09 2024-01-16 08:37:36.000 016 22484.66 154.19 41466.21 88888.00 2024-01-16 08:37:37.000 016 22484.72 154.23 41466.21 88888.00 2024-01-16 08:37:38.000 016 22484.77 154.25 41466.25 88888.00 2024-01-16 08:37:39.000 016 22484.76 154.26 41466.26 88888.00 2024-01-16 08:37:40.000 016 22484.73 154.25 41466.23 47556.06 2024-01-16 08:37:41.000 016 22484.72 154.18 41466.14 88888.00 2024-01-16 08:37:42.000 016 22484.68 154.10 41466.07 88888.00 2024-01-16 08:37:43.000 016 22484.65 154.09 41466.12 88888.00 2024-01-16 08:37:44.000 016 22484.69 154.18 41466.22 88888.00 2024-01-16 08:37:45.000 016 22484.75 154.28 41466.27 47556.12 2024-01-16 08:37:46.000 016 22484.76 154.29 41466.26 88888.00 2024-01-16 08:37:47.000 016 22484.75 154.26 41466.21 88888.00 2024-01-16 08:37:48.000 016 22484.75 154.26 41466.15 88888.00 2024-01-16 08:37:49.000 016 22484.73 154.26 41466.11 88888.00 2024-01-16 08:37:50.000 016 22484.73 154.22 41466.12 47556.12 2024-01-16 08:37:51.000 016 22484.74 154.18 41466.18 88888.00 2024-01-16 08:37:52.000 016 22484.77 154.17 41466.24 88888.00 2024-01-16 08:37:53.000 016 22484.80 154.14 41466.28 88888.00 2024-01-16 08:37:54.000 016 22484.77 154.12 41466.27 88888.00 2024-01-16 08:37:55.000 016 22484.73 154.13 41466.20 47556.12 2024-01-16 08:37:56.000 016 22484.74 154.13 41466.12 88888.00 2024-01-16 08:37:57.000 016 22484.78 154.10 41466.06 88888.00 2024-01-16 08:37:58.000 016 22484.78 154.06 41466.02 88888.00 2024-01-16 08:37:59.000 016 22484.74 154.06 41465.98 88888.00 2024-01-16 08:38:00.000 016 22484.74 154.12 41465.97 47556.13 2024-01-16 08:38:01.000 016 22484.78 154.19 41466.04 88888.00 2024-01-16 08:38:02.000 016 22484.82 154.22 41466.07 88888.00 2024-01-16 08:38:03.000 016 22484.81 154.22 41466.02 88888.00 2024-01-16 08:38:04.000 016 22484.75 154.18 41465.98 88888.00 2024-01-16 08:38:05.000 016 22484.73 154.12 41466.02 47556.10 2024-01-16 08:38:06.000 016 22484.73 154.08 41466.03 88888.00 2024-01-16 08:38:07.000 016 22484.70 154.07 41465.94 88888.00 2024-01-16 08:38:08.000 016 22484.72 154.06 41465.92 88888.00 2024-01-16 08:38:09.000 016 22484.79 154.08 41466.05 88888.00 2024-01-16 08:38:10.000 016 22484.78 154.13 41466.18 47556.11 2024-01-16 08:38:11.000 016 22484.75 154.19 41466.25 88888.00 2024-01-16 08:38:12.000 016 22484.78 154.19 41466.24 88888.00 2024-01-16 08:38:13.000 016 22484.81 154.17 41466.17 88888.00 2024-01-16 08:38:14.000 016 22484.77 154.17 41466.09 88888.00 2024-01-16 08:38:15.000 016 22484.70 154.19 41466.04 47556.10 2024-01-16 08:38:16.000 016 22484.66 154.18 41466.03 88888.00 2024-01-16 08:38:17.000 016 22484.67 154.14 41466.04 88888.00 2024-01-16 08:38:18.000 016 22484.68 154.16 41466.07 88888.00 2024-01-16 08:38:19.000 016 22484.68 154.22 41466.11 88888.00 2024-01-16 08:38:20.000 016 22484.67 154.25 41466.11 47556.08 2024-01-16 08:38:21.000 016 22484.66 154.26 41466.09 88888.00 2024-01-16 08:38:22.000 016 22484.66 154.26 41466.05 88888.00 2024-01-16 08:38:23.000 016 22484.66 154.25 41466.00 88888.00 2024-01-16 08:38:24.000 016 22484.65 154.24 41465.97 88888.00 2024-01-16 08:38:25.000 016 22484.63 154.22 41466.03 47556.06 2024-01-16 08:38:26.000 016 22484.63 154.22 41466.17 88888.00 2024-01-16 08:38:27.000 016 22484.66 154.25 41466.23 88888.00 2024-01-16 08:38:28.000 016 22484.66 154.30 41466.18 88888.00 2024-01-16 08:38:29.000 016 22484.61 154.32 41466.12 88888.00 2024-01-16 08:38:30.000 016 22484.58 154.26 41466.07 47556.05 2024-01-16 08:38:31.000 016 22484.57 154.17 41466.06 88888.00 2024-01-16 08:38:32.000 016 22484.54 154.15 41466.13 88888.00 2024-01-16 08:38:33.000 016 22484.52 154.22 41466.21 88888.00 2024-01-16 08:38:34.000 016 22484.56 154.34 41466.24 88888.00 2024-01-16 08:38:35.000 016 22484.60 154.42 41466.26 47556.03 2024-01-16 08:38:36.000 016 22484.60 154.46 41466.31 88888.00 2024-01-16 08:38:37.000 016 22484.61 154.46 41466.32 88888.00 2024-01-16 08:38:38.000 016 22484.61 154.39 41466.25 88888.00 2024-01-16 08:38:39.000 016 22484.60 154.33 41466.16 88888.00 2024-01-16 08:38:40.000 016 22484.62 154.31 41466.13 47556.03 2024-01-16 08:38:41.000 016 22484.63 154.31 41466.11 88888.00 2024-01-16 08:38:42.000 016 22484.58 154.34 41466.11 88888.00 2024-01-16 08:38:43.000 016 22484.55 154.42 41466.15 88888.00 2024-01-16 08:38:44.000 016 22484.52 154.46 41466.12 88888.00 2024-01-16 08:38:45.000 016 22484.48 154.44 41466.07 47556.01 2024-01-16 08:38:46.000 016 22484.48 154.41 41466.11 88888.00 2024-01-16 08:38:47.000 016 22484.50 154.36 41466.10 88888.00 2024-01-16 08:38:48.000 016 22484.49 154.32 41466.05 88888.00 2024-01-16 08:38:49.000 016 22484.48 154.34 41466.06 88888.00 2024-01-16 08:38:50.000 016 22484.50 154.39 41466.15 47556.00 2024-01-16 08:38:51.000 016 22484.53 154.45 41466.27 88888.00 2024-01-16 08:38:52.000 016 22484.53 154.51 41466.27 88888.00 2024-01-16 08:38:53.000 016 22484.51 154.51 41466.16 88888.00 2024-01-16 08:38:54.000 016 22484.51 154.48 41466.09 88888.00 2024-01-16 08:38:55.000 016 22484.52 154.44 41466.09 47555.97 2024-01-16 08:38:56.000 016 22484.52 154.40 41466.13 88888.00 2024-01-16 08:38:57.000 016 22484.52 154.36 41466.15 88888.00 2024-01-16 08:38:58.000 016 22484.55 154.35 41466.14 88888.00 2024-01-16 08:38:59.000 016 22484.60 154.40 41466.19 88888.00 2024-01-16 08:39:00.000 016 22484.60 154.45 41466.25 47555.97 2024-01-16 08:39:01.000 016 22484.56 154.46 41466.28 88888.00 2024-01-16 08:39:02.000 016 22484.57 154.43 41466.27 88888.00 2024-01-16 08:39:03.000 016 22484.60 154.41 41466.20 88888.00 2024-01-16 08:39:04.000 016 22484.58 154.38 41466.15 88888.00 2024-01-16 08:39:05.000 016 22484.54 154.38 41466.18 47555.96 2024-01-16 08:39:06.000 016 22484.53 154.39 41466.22 88888.00 2024-01-16 08:39:07.000 016 22484.55 154.41 41466.21 88888.00 2024-01-16 08:39:08.000 016 22484.56 154.45 41466.19 88888.00 2024-01-16 08:39:09.000 016 22484.54 154.47 41466.15 88888.00 2024-01-16 08:39:10.000 016 22484.51 154.44 41466.15 47555.97 2024-01-16 08:39:11.000 016 22484.48 154.41 41466.21 88888.00 2024-01-16 08:39:12.000 016 22484.42 154.35 41466.17 88888.00 2024-01-16 08:39:13.000 016 22484.35 154.27 41465.99 88888.00 2024-01-16 08:39:14.000 016 22484.36 154.24 41465.91 88888.00 2024-01-16 08:39:15.000 016 22484.43 154.28 41466.04 47555.96 2024-01-16 08:39:16.000 016 22484.44 154.34 41466.17 88888.00 2024-01-16 08:39:17.000 016 22484.40 154.35 41466.14 88888.00 2024-01-16 08:39:18.000 016 22484.37 154.36 41466.04 88888.00 2024-01-16 08:39:19.000 016 22484.38 154.38 41466.02 88888.00 2024-01-16 08:39:20.000 016 22484.38 154.39 41466.03 47555.95 2024-01-16 08:39:21.000 016 22484.37 154.38 41465.98 88888.00 2024-01-16 08:39:22.000 016 22484.36 154.37 41465.94 88888.00 2024-01-16 08:39:23.000 016 22484.37 154.34 41465.95 88888.00 2024-01-16 08:39:24.000 016 22484.37 154.34 41466.03 88888.00 2024-01-16 08:39:25.000 016 22484.37 154.35 41466.10 47555.91 2024-01-16 08:39:26.000 016 22484.34 154.35 41466.04 88888.00 2024-01-16 08:39:27.000 016 22484.29 154.38 41466.01 88888.00 2024-01-16 08:39:28.000 016 22484.26 154.42 41466.05 88888.00 2024-01-16 08:39:29.000 016 22484.24 154.42 41465.98 88888.00 2024-01-16 08:39:30.000 016 22484.21 154.38 41465.82 47555.93 2024-01-16 08:39:31.000 016 22484.19 154.35 41465.80 88888.00 2024-01-16 08:39:32.000 016 22484.19 154.35 41465.94 88888.00 2024-01-16 08:39:33.000 016 22484.20 154.41 41466.06 88888.00 2024-01-16 08:39:34.000 016 22484.21 154.44 41466.10 88888.00 2024-01-16 08:39:35.000 016 22484.18 154.40 41466.07 47555.90 2024-01-16 08:39:36.000 016 22484.14 154.32 41466.07 88888.00 2024-01-16 08:39:37.000 016 22484.12 154.28 41466.04 88888.00 2024-01-16 08:39:38.000 016 22484.12 154.33 41465.98 88888.00 2024-01-16 08:39:39.000 016 22484.13 154.40 41465.99 88888.00 2024-01-16 08:39:40.000 016 22484.15 154.42 41466.06 47555.95 2024-01-16 08:39:41.000 016 22484.18 154.42 41466.13 88888.00 2024-01-16 08:39:42.000 016 22484.18 154.41 41466.16 88888.00 2024-01-16 08:39:43.000 016 22484.17 154.38 41466.06 88888.00 2024-01-16 08:39:44.000 016 22484.20 154.37 41465.97 88888.00 2024-01-16 08:39:45.000 016 22484.26 154.38 41465.97 47555.92 2024-01-16 08:39:46.000 016 22484.29 154.35 41466.00 88888.00 2024-01-16 08:39:47.000 016 22484.30 154.28 41465.95 88888.00 2024-01-16 08:39:48.000 016 22484.29 154.27 41465.92 88888.00 2024-01-16 08:39:49.000 016 22484.30 154.33 41466.06 88888.00 2024-01-16 08:39:50.000 016 22484.31 154.39 41466.23 47555.90 2024-01-16 08:39:51.000 016 22484.32 154.39 41466.21 88888.00 2024-01-16 08:39:52.000 016 22484.37 154.35 41466.06 88888.00 2024-01-16 08:39:53.000 016 22484.39 154.32 41465.97 88888.00 2024-01-16 08:39:54.000 016 22484.36 154.31 41465.93 88888.00 2024-01-16 08:39:55.000 016 22484.31 154.28 41465.93 47555.89 2024-01-16 08:39:56.000 016 22484.29 154.26 41465.97 88888.00 2024-01-16 08:39:57.000 016 22484.34 154.30 41466.07 88888.00 2024-01-16 08:39:58.000 016 22484.41 154.35 41466.16 88888.00 2024-01-16 08:39:59.000 016 22484.42 154.36 41466.18 88888.00 2024-01-16 08:40:00.000 016 22484.38 154.37 41466.18 47555.90 2024-01-16 08:40:01.000 016 22484.35 154.37 41466.14 88888.00 2024-01-16 08:40:02.000 016 22484.35 154.31 41466.05 88888.00 2024-01-16 08:40:03.000 016 22484.38 154.27 41465.96 88888.00 2024-01-16 08:40:04.000 016 22484.34 154.28 41465.93 88888.00 2024-01-16 08:40:05.000 016 22484.29 154.28 41465.97 47555.87 2024-01-16 08:40:06.000 016 22484.28 154.25 41465.98 88888.00 2024-01-16 08:40:07.000 016 22484.32 154.25 41465.94 88888.00 2024-01-16 08:40:08.000 016 22484.35 154.32 41465.97 88888.00 2024-01-16 08:40:09.000 016 22484.34 154.37 41466.02 88888.00 2024-01-16 08:40:10.000 016 22484.28 154.34 41466.04 47555.87 2024-01-16 08:40:11.000 016 22484.27 154.27 41466.14 88888.00 2024-01-16 08:40:12.000 016 22484.31 154.25 41466.25 88888.00 2024-01-16 08:40:13.000 016 22484.36 154.28 41466.21 88888.00 2024-01-16 08:40:14.000 016 22484.41 154.30 41466.15 88888.00 2024-01-16 08:40:15.000 016 22484.44 154.30 41466.16 47555.86 2024-01-16 08:40:16.000 016 22484.41 154.28 41466.19 88888.00 2024-01-16 08:40:17.000 016 22484.35 154.23 41466.16 88888.00 2024-01-16 08:40:18.000 016 22484.29 154.19 41466.06 88888.00 2024-01-16 08:40:19.000 016 22484.23 154.16 41465.95 88888.00 2024-01-16 08:40:20.000 016 22484.20 154.10 41465.90 47555.87 2024-01-16 08:40:21.000 016 22484.25 154.05 41465.91 88888.00 2024-01-16 08:40:22.000 016 22484.34 154.05 41465.92 88888.00 2024-01-16 08:40:23.000 016 22484.36 154.09 41465.91 88888.00 2024-01-16 08:40:24.000 016 22484.31 154.12 41465.91 88888.00 2024-01-16 08:40:25.000 016 22484.24 154.13 41465.99 47555.85 2024-01-16 08:40:26.000 016 22484.19 154.11 41466.09 88888.00 2024-01-16 08:40:27.000 016 22484.17 154.06 41466.11 88888.00 2024-01-16 08:40:28.000 016 22484.18 154.00 41466.06 88888.00 2024-01-16 08:40:29.000 016 22484.22 153.97 41466.01 88888.00 2024-01-16 08:40:30.000 016 22484.25 153.99 41466.02 47555.85 2024-01-16 08:40:31.000 016 22484.28 154.02 41466.14 88888.00 2024-01-16 08:40:32.000 016 22484.29 154.03 41466.27 88888.00 2024-01-16 08:40:33.000 016 22484.26 154.00 41466.26 88888.00 2024-01-16 08:40:34.000 016 22484.25 153.97 41466.19 88888.00 2024-01-16 08:40:35.000 016 22484.25 153.95 41466.12 47555.86 2024-01-16 08:40:36.000 016 22484.24 153.94 41466.06 88888.00 2024-01-16 08:40:37.000 016 22484.24 153.94 41466.04 88888.00 2024-01-16 08:40:38.000 016 22484.27 153.97 41466.02 88888.00 2024-01-16 08:40:39.000 016 22484.32 154.01 41466.00 88888.00 2024-01-16 08:40:40.000 016 22484.35 154.02 41466.05 47555.84 2024-01-16 08:40:41.000 016 22484.34 153.98 41466.11 88888.00 2024-01-16 08:40:42.000 016 22484.29 153.94 41466.05 88888.00 2024-01-16 08:40:43.000 016 22484.32 153.95 41466.04 88888.00 2024-01-16 08:40:44.000 016 22484.37 154.00 41466.11 88888.00 2024-01-16 08:40:45.000 016 22484.34 154.04 41466.14 47555.85 2024-01-16 08:40:46.000 016 22484.29 154.04 41466.09 88888.00 2024-01-16 08:40:47.000 016 22484.28 154.00 41466.06 88888.00 2024-01-16 08:40:48.000 016 22484.30 153.98 41466.16 88888.00 2024-01-16 08:40:49.000 016 22484.34 153.99 41466.24 88888.00 2024-01-16 08:40:50.000 016 22484.33 154.00 41466.16 47555.83 2024-01-16 08:40:51.000 016 22484.28 153.97 41466.11 88888.00 2024-01-16 08:40:52.000 016 22484.21 153.93 41466.15 88888.00 2024-01-16 08:40:53.000 016 22484.14 153.88 41466.18 88888.00 2024-01-16 08:40:54.000 016 22484.14 153.87 41466.14 88888.00 2024-01-16 08:40:55.000 016 22484.20 153.90 41466.09 47555.82 2024-01-16 08:40:56.000 016 22484.23 153.91 41466.09 88888.00 2024-01-16 08:40:57.000 016 22484.23 153.90 41466.15 88888.00 2024-01-16 08:40:58.000 016 22484.23 153.90 41466.19 88888.00 2024-01-16 08:40:59.000 016 22484.19 153.93 41466.12 88888.00 2024-01-16 08:41:00.000 016 22484.14 153.94 41466.00 47555.83 2024-01-16 08:41:01.000 016 22484.13 153.91 41465.98 88888.00 2024-01-16 08:41:02.000 016 22484.18 153.87 41466.04 88888.00 2024-01-16 08:41:03.000 016 22484.22 153.84 41466.06 88888.00 2024-01-16 08:41:04.000 016 22484.20 153.84 41466.04 88888.00 2024-01-16 08:41:05.000 016 22484.15 153.86 41466.02 47555.83 2024-01-16 08:41:06.000 016 22484.12 153.83 41465.98 88888.00 2024-01-16 08:41:07.000 016 22484.15 153.81 41466.00 88888.00 2024-01-16 08:41:08.000 016 22484.17 153.81 41466.05 88888.00 2024-01-16 08:41:09.000 016 22484.15 153.78 41466.04 88888.00 2024-01-16 08:41:10.000 016 22484.13 153.74 41465.99 47555.82 2024-01-16 08:41:11.000 016 22484.14 153.74 41465.98 88888.00 2024-01-16 08:41:12.000 016 22484.14 153.76 41465.97 88888.00 2024-01-16 08:41:13.000 016 22484.12 153.80 41465.95 88888.00 2024-01-16 08:41:14.000 016 22484.12 153.84 41465.95 88888.00 2024-01-16 08:41:15.000 016 22484.12 153.82 41466.00 47555.82 2024-01-16 08:41:16.000 016 22484.14 153.77 41466.03 88888.00 2024-01-16 08:41:17.000 016 22484.16 153.77 41466.00 88888.00 2024-01-16 08:41:18.000 016 22484.18 153.83 41466.00 88888.00 2024-01-16 08:41:19.000 016 22484.18 153.87 41466.03 88888.00 2024-01-16 08:41:20.000 016 22484.14 153.85 41466.09 47555.83 2024-01-16 08:41:21.000 016 22484.13 153.86 41466.16 88888.00 2024-01-16 08:41:22.000 016 22484.16 153.91 41466.11 88888.00 2024-01-16 08:41:23.000 016 22484.17 153.92 41465.98 88888.00 2024-01-16 08:41:24.000 016 22484.17 153.90 41465.95 88888.00 2024-01-16 08:41:25.000 016 22484.15 153.86 41465.96 47555.83 2024-01-16 08:41:26.000 016 22484.12 153.84 41465.96 88888.00 2024-01-16 08:41:27.000 016 22484.08 153.87 41465.99 88888.00 2024-01-16 08:41:28.000 016 22484.08 153.91 41466.07 88888.00 2024-01-16 08:41:29.000 016 22484.14 153.94 41466.18 88888.00 2024-01-16 08:41:30.000 016 22484.22 153.93 41466.22 47555.79 2024-01-16 08:41:31.000 016 22484.24 153.86 41466.17 88888.00 2024-01-16 08:41:32.000 016 22484.24 153.82 41466.18 88888.00 2024-01-16 08:41:33.000 016 22484.23 153.83 41466.21 88888.00 2024-01-16 08:41:34.000 016 22484.19 153.82 41466.20 88888.00 2024-01-16 08:41:35.000 016 22484.11 153.79 41466.19 47555.79 2024-01-16 08:41:36.000 016 22484.06 153.78 41466.17 88888.00 2024-01-16 08:41:37.000 016 22484.07 153.79 41466.14 88888.00 2024-01-16 08:41:38.000 016 22484.10 153.84 41466.15 88888.00 2024-01-16 08:41:39.000 016 22484.13 153.89 41466.19 88888.00 2024-01-16 08:41:40.000 016 22484.16 153.91 41466.23 47555.78 2024-01-16 08:41:41.000 016 22484.19 153.92 41466.20 88888.00 2024-01-16 08:41:42.000 016 22484.18 153.89 41466.12 88888.00 2024-01-16 08:41:43.000 016 22484.10 153.86 41466.04 88888.00 2024-01-16 08:41:44.000 016 22484.05 153.88 41465.97 88888.00 2024-01-16 08:41:45.000 016 22484.08 153.88 41465.93 47555.78 2024-01-16 08:41:46.000 016 22484.10 153.83 41465.93 88888.00 2024-01-16 08:41:47.000 016 22484.10 153.79 41465.96 88888.00 2024-01-16 08:41:48.000 016 22484.11 153.82 41466.04 88888.00 2024-01-16 08:41:49.000 016 22484.12 153.93 41466.11 88888.00 2024-01-16 08:41:50.000 016 22484.12 153.97 41466.06 47555.78 2024-01-16 08:41:51.000 016 22484.13 153.92 41465.95 88888.00 2024-01-16 08:41:52.000 016 22484.15 153.85 41465.89 88888.00 2024-01-16 08:41:53.000 016 22484.15 153.84 41465.88 88888.00 2024-01-16 08:41:54.000 016 22484.14 153.91 41465.96 88888.00 2024-01-16 08:41:55.000 016 22484.11 153.93 41466.09 47555.78 2024-01-16 08:41:56.000 016 22484.08 153.85 41466.12 88888.00 2024-01-16 08:41:57.000 016 22484.04 153.81 41466.10 88888.00 2024-01-16 08:41:58.000 016 22484.03 153.81 41466.04 88888.00 2024-01-16 08:41:59.000 016 22484.06 153.80 41465.94 88888.00 2024-01-16 08:42:00.000 016 22484.08 153.76 41465.90 47555.78 2024-01-16 08:42:01.000 016 22484.03 153.74 41465.98 88888.00 2024-01-16 08:42:02.000 016 22484.00 153.76 41466.09 88888.00 2024-01-16 08:42:03.000 016 22483.99 153.82 41466.13 88888.00 2024-01-16 08:42:04.000 016 22483.99 153.88 41466.10 88888.00 2024-01-16 08:42:05.000 016 22484.01 153.89 41465.99 47555.78 2024-01-16 08:42:06.000 016 22484.02 153.85 41465.93 88888.00 2024-01-16 08:42:07.000 016 22484.04 153.82 41465.98 88888.00 2024-01-16 08:42:08.000 016 22484.08 153.82 41466.07 88888.00 2024-01-16 08:42:09.000 016 22484.08 153.83 41466.11 88888.00 2024-01-16 08:42:10.000 016 22484.03 153.82 41466.09 47555.77 2024-01-16 08:42:11.000 016 22484.03 153.77 41466.06 88888.00 2024-01-16 08:42:12.000 016 22484.05 153.73 41466.04 88888.00 2024-01-16 08:42:13.000 016 22484.09 153.78 41466.03 88888.00 2024-01-16 08:42:14.000 016 22484.14 153.84 41466.01 88888.00 2024-01-16 08:42:15.000 016 22484.10 153.81 41465.99 47555.75 2024-01-16 08:42:16.000 016 22484.03 153.72 41465.91 88888.00 2024-01-16 08:42:17.000 016 22484.02 153.66 41465.87 88888.00 2024-01-16 08:42:18.000 016 22484.06 153.67 41465.94 88888.00 2024-01-16 08:42:19.000 016 22484.08 153.71 41466.02 88888.00 2024-01-16 08:42:20.000 016 22484.10 153.74 41466.01 47555.72 2024-01-16 08:42:21.000 016 22484.12 153.73 41465.96 88888.00 2024-01-16 08:42:22.000 016 22484.11 153.69 41465.96 88888.00 2024-01-16 08:42:23.000 016 22484.08 153.68 41465.97 88888.00 2024-01-16 08:42:24.000 016 22484.06 153.72 41466.02 88888.00 2024-01-16 08:42:25.000 016 22484.04 153.75 41466.13 47555.71 2024-01-16 08:42:26.000 016 22484.02 153.73 41466.14 88888.00 2024-01-16 08:42:27.000 016 22484.03 153.71 41466.08 88888.00 2024-01-16 08:42:28.000 016 22484.05 153.78 41466.04 88888.00 2024-01-16 08:42:29.000 016 22484.02 153.85 41466.01 88888.00 2024-01-16 08:42:30.000 016 22483.98 153.80 41466.01 47555.72 2024-01-16 08:42:31.000 016 22483.96 153.67 41466.06 88888.00 2024-01-16 08:42:32.000 016 22483.96 153.61 41466.07 88888.00 2024-01-16 08:42:33.000 016 22483.96 153.65 41466.06 88888.00 2024-01-16 08:42:34.000 016 22483.93 153.67 41466.02 88888.00 2024-01-16 08:42:35.000 016 22483.92 153.65 41466.01 47555.73 2024-01-16 08:42:36.000 016 22483.94 153.65 41466.00 88888.00 2024-01-16 08:42:37.000 016 22483.94 153.69 41465.98 88888.00 2024-01-16 08:42:38.000 016 22483.90 153.73 41466.01 88888.00 2024-01-16 08:42:39.000 016 22483.87 153.73 41466.08 88888.00 2024-01-16 08:42:40.000 016 22483.89 153.72 41466.10 47555.75 2024-01-16 08:42:41.000 016 22483.91 153.68 41466.07 88888.00 2024-01-16 08:42:42.000 016 22483.90 153.61 41466.04 88888.00 2024-01-16 08:42:43.000 016 22483.86 153.55 41465.98 88888.00 2024-01-16 08:42:44.000 016 22483.85 153.58 41465.96 88888.00 2024-01-16 08:42:45.000 016 22483.87 153.62 41466.02 47555.73 2024-01-16 08:42:46.000 016 22483.90 153.58 41466.11 88888.00 2024-01-16 08:42:47.000 016 22483.91 153.57 41466.17 88888.00 2024-01-16 08:42:48.000 016 22483.91 153.62 41466.10 88888.00 2024-01-16 08:42:49.000 016 22483.88 153.65 41466.02 88888.00 2024-01-16 08:42:50.000 016 22483.83 153.62 41466.01 47555.75 2024-01-16 08:42:51.000 016 22483.79 153.54 41465.97 88888.00 2024-01-16 08:42:52.000 016 22483.84 153.51 41465.96 88888.00 2024-01-16 08:42:53.000 016 22483.92 153.54 41466.06 88888.00 2024-01-16 08:42:54.000 016 22483.98 153.56 41466.14 88888.00 2024-01-16 08:42:55.000 016 22484.00 153.60 41466.16 47555.71 2024-01-16 08:42:56.000 016 22483.97 153.64 41466.16 88888.00 2024-01-16 08:42:57.000 016 22483.90 153.62 41466.11 88888.00 2024-01-16 08:42:58.000 016 22483.90 153.57 41466.07 88888.00 2024-01-16 08:42:59.000 016 22483.95 153.54 41466.09 88888.00 2024-01-16 08:43:00.000 016 22483.95 153.50 41466.11 47555.76 2024-01-16 08:43:01.000 016 22483.94 153.47 41466.11 88888.00 2024-01-16 08:43:02.000 016 22483.98 153.48 41466.09 88888.00 2024-01-16 08:43:03.000 016 22484.02 153.51 41466.13 88888.00 2024-01-16 08:43:04.000 016 22484.00 153.54 41466.18 88888.00 2024-01-16 08:43:05.000 016 22483.99 153.51 41466.15 47555.74 2024-01-16 08:43:06.000 016 22484.01 153.40 41466.03 88888.00 2024-01-16 08:43:07.000 016 22484.01 153.33 41465.96 88888.00 2024-01-16 08:43:08.000 016 22484.01 153.34 41465.97 88888.00 2024-01-16 08:43:09.000 016 22483.99 153.34 41466.00 88888.00 2024-01-16 08:43:10.000 016 22484.00 153.31 41466.04 47555.77 2024-01-16 08:43:11.000 016 22484.04 153.31 41466.13 88888.00 2024-01-16 08:43:12.000 016 22484.07 153.34 41466.19 88888.00 2024-01-16 08:43:13.000 016 22484.08 153.37 41466.21 88888.00 2024-01-16 08:43:14.000 016 22484.10 153.39 41466.21 88888.00 2024-01-16 08:43:15.000 016 22484.11 153.36 41466.18 47555.79 2024-01-16 08:43:16.000 016 22484.08 153.29 41466.15 88888.00 2024-01-16 08:43:17.000 016 22484.07 153.24 41466.16 88888.00 2024-01-16 08:43:18.000 016 22484.12 153.22 41466.19 88888.00 2024-01-16 08:43:19.000 016 22484.15 153.22 41466.23 88888.00 2024-01-16 08:43:20.000 016 22484.13 153.24 41466.23 47555.81 2024-01-16 08:43:21.000 016 22484.11 153.21 41466.17 88888.00 2024-01-16 08:43:22.000 016 22484.11 153.16 41466.10 88888.00 2024-01-16 08:43:23.000 016 22484.13 153.19 41466.04 88888.00 2024-01-16 08:43:24.000 016 22484.18 153.30 41466.02 88888.00 2024-01-16 08:43:25.000 016 22484.20 153.33 41466.09 47555.82 2024-01-16 08:43:26.000 016 22484.17 153.25 41466.15 88888.00 2024-01-16 08:43:27.000 016 22484.14 153.15 41466.12 88888.00 2024-01-16 08:43:28.000 016 22484.17 153.15 41466.07 88888.00 2024-01-16 08:43:29.000 016 22484.20 153.24 41466.13 88888.00 2024-01-16 08:43:30.000 016 22484.19 153.26 41466.21 47555.81 2024-01-16 08:43:31.000 016 22484.16 153.18 41466.19 88888.00 2024-01-16 08:43:32.000 016 22484.13 153.10 41466.08 88888.00 2024-01-16 08:43:33.000 016 22484.15 153.12 41466.06 88888.00 2024-01-16 08:43:34.000 016 22484.17 153.14 41466.12 88888.00 2024-01-16 08:43:35.000 016 22484.14 153.09 41466.10 47555.84 2024-01-16 08:43:36.000 016 22484.11 153.07 41466.04 88888.00 2024-01-16 08:43:37.000 016 22484.10 153.10 41466.03 88888.00 2024-01-16 08:43:38.000 016 22484.09 153.14 41466.02 88888.00 2024-01-16 08:43:39.000 016 22484.12 153.14 41466.04 88888.00 2024-01-16 08:43:40.000 016 22484.21 153.11 41466.06 47555.84 2024-01-16 08:43:41.000 016 22484.21 153.09 41466.03 88888.00 2024-01-16 08:43:42.000 016 22484.16 153.10 41466.00 88888.00 2024-01-16 08:43:43.000 016 22484.20 153.13 41466.06 88888.00 2024-01-16 08:43:44.000 016 22484.30 153.13 41466.09 88888.00 2024-01-16 08:43:45.000 016 22484.31 153.12 41466.06 47555.84 2024-01-16 08:43:46.000 016 22484.25 153.11 41466.02 88888.00 2024-01-16 08:43:47.000 016 22484.20 153.11 41466.04 88888.00 2024-01-16 08:43:48.000 016 22484.21 153.12 41466.11 88888.00 2024-01-16 08:43:49.000 016 22484.21 153.13 41466.12 88888.00 2024-01-16 08:43:50.000 016 22484.17 153.10 41466.12 47555.84 2024-01-16 08:43:51.000 016 22484.17 153.07 41466.11 88888.00 2024-01-16 08:43:52.000 016 22484.21 153.08 41466.06 88888.00 2024-01-16 08:43:53.000 016 22484.24 153.13 41466.05 88888.00 2024-01-16 08:43:54.000 016 22484.23 153.20 41466.03 88888.00 2024-01-16 08:43:55.000 016 22484.19 153.19 41465.94 47555.83 2024-01-16 08:43:56.000 016 22484.17 153.15 41465.90 88888.00 2024-01-16 08:43:57.000 016 22484.17 153.14 41465.94 88888.00 2024-01-16 08:43:58.000 016 22484.16 153.12 41465.97 88888.00 2024-01-16 08:43:59.000 016 22484.12 153.10 41465.99 88888.00 2024-01-16 08:44:00.000 016 22484.06 153.09 41466.04 47555.81 2024-01-16 08:44:01.000 016 22484.01 153.07 41466.08 88888.00 2024-01-16 08:44:02.000 016 22484.01 153.02 41466.10 88888.00 2024-01-16 08:44:03.000 016 22484.07 153.02 41466.10 88888.00 2024-01-16 08:44:04.000 016 22484.13 153.05 41466.06 88888.00 2024-01-16 08:44:05.000 016 22484.15 153.04 41466.01 47555.80 2024-01-16 08:44:06.000 016 22484.14 153.01 41466.06 88888.00 2024-01-16 08:44:07.000 016 22484.10 153.04 41466.13 88888.00 2024-01-16 08:44:08.000 016 22484.05 153.06 41466.04 88888.00 2024-01-16 08:44:09.000 016 22484.05 153.06 41465.92 88888.00 2024-01-16 08:44:10.000 016 22484.10 153.06 41465.94 47555.79 2024-01-16 08:44:11.000 016 22484.07 153.04 41465.96 88888.00 2024-01-16 08:44:12.000 016 22483.98 153.00 41465.90 88888.00 2024-01-16 08:44:13.000 016 22483.97 153.00 41465.91 88888.00 2024-01-16 08:44:14.000 016 22484.02 153.04 41465.99 88888.00 2024-01-16 08:44:15.000 016 22484.08 153.06 41466.06 47555.76 2024-01-16 08:44:16.000 016 22484.11 153.06 41466.06 88888.00 2024-01-16 08:44:17.000 016 22484.10 153.07 41466.02 88888.00 2024-01-16 08:44:18.000 016 22484.08 153.10 41466.03 88888.00 2024-01-16 08:44:19.000 016 22484.05 153.13 41466.07 88888.00 2024-01-16 08:44:20.000 016 22484.02 153.11 41466.06 47555.76 2024-01-16 08:44:21.000 016 22484.00 153.05 41466.01 88888.00 2024-01-16 08:44:22.000 016 22484.00 153.01 41465.97 88888.00 2024-01-16 08:44:23.000 016 22483.99 153.02 41466.00 88888.00 2024-01-16 08:44:24.000 016 22484.00 153.07 41466.05 88888.00 2024-01-16 08:44:25.000 016 22483.99 153.07 41466.06 47555.72 2024-01-16 08:44:26.000 016 22483.97 153.06 41466.03 88888.00 2024-01-16 08:44:27.000 016 22483.95 153.10 41466.08 88888.00 2024-01-16 08:44:28.000 016 22483.96 153.18 41466.24 88888.00 2024-01-16 08:44:29.000 016 22483.95 153.23 41466.34 88888.00 2024-01-16 08:44:30.000 016 22483.91 153.21 41466.30 47555.75 2024-01-16 08:44:31.000 016 22483.86 153.15 41466.20 88888.00 2024-01-16 08:44:32.000 016 22483.86 153.11 41466.20 88888.00 2024-01-16 08:44:33.000 016 22483.90 153.16 41466.26 88888.00 2024-01-16 08:44:34.000 016 22483.93 153.24 41466.37 88888.00 2024-01-16 08:44:35.000 016 22483.89 153.33 41466.57 47555.70 2024-01-16 08:44:36.000 016 22483.78 153.40 41466.71 88888.00 2024-01-16 08:44:37.000 016 22483.74 153.39 41466.74 88888.00 2024-01-16 08:44:38.000 016 22483.78 153.37 41466.75 88888.00 2024-01-16 08:44:39.000 016 22483.83 153.35 41466.76 88888.00 2024-01-16 08:44:40.000 016 22483.82 153.32 41466.77 47555.69 2024-01-16 08:44:41.000 016 22483.77 153.33 41466.76 88888.00 2024-01-16 08:44:42.000 016 22483.74 153.35 41466.71 88888.00 2024-01-16 08:44:43.000 016 22483.74 153.34 41466.69 88888.00 2024-01-16 08:44:44.000 016 22483.74 153.34 41466.69 88888.00 2024-01-16 08:44:45.000 016 22483.74 153.35 41466.65 47555.70 2024-01-16 08:44:46.000 016 22483.76 153.36 41466.62 88888.00 2024-01-16 08:44:47.000 016 22483.75 153.36 41466.65 88888.00 2024-01-16 08:44:48.000 016 22483.72 153.33 41466.72 88888.00 2024-01-16 08:44:49.000 016 22483.68 153.27 41466.71 88888.00 2024-01-16 08:44:50.000 016 22483.65 153.26 41466.62 47555.67 2024-01-16 08:44:51.000 016 22483.65 153.34 41466.60 88888.00 2024-01-16 08:44:52.000 016 22483.73 153.40 41466.70 88888.00 2024-01-16 08:44:53.000 016 22483.82 153.41 41466.84 88888.00 2024-01-16 08:44:54.000 016 22483.84 153.43 41466.88 88888.00 2024-01-16 08:44:55.000 016 22483.79 153.42 41466.81 47555.66 2024-01-16 08:44:56.000 016 22483.72 153.35 41466.75 88888.00 2024-01-16 08:44:57.000 016 22483.68 153.31 41466.73 88888.00 2024-01-16 08:44:58.000 016 22483.65 153.36 41466.67 88888.00 2024-01-16 08:44:59.000 016 22483.62 153.44 41466.61 88888.00 2024-01-16 08:45:00.000 016 22483.61 153.48 41466.60 47555.65 2024-01-16 08:45:01.000 016 22483.60 153.48 41466.65 88888.00 2024-01-16 08:45:02.000 016 22483.61 153.47 41466.70 88888.00 2024-01-16 08:45:03.000 016 22483.62 153.45 41466.68 88888.00 2024-01-16 08:45:04.000 016 22483.59 153.42 41466.64 88888.00 2024-01-16 08:45:05.000 016 22483.58 153.45 41466.69 47555.62 2024-01-16 08:45:06.000 016 22483.59 153.51 41466.75 88888.00 2024-01-16 08:45:07.000 016 22483.60 153.52 41466.69 88888.00 2024-01-16 08:45:08.000 016 22483.60 153.52 41466.67 88888.00 2024-01-16 08:45:09.000 016 22483.57 153.53 41466.77 88888.00 2024-01-16 08:45:10.000 016 22483.56 153.52 41466.88 47555.62 2024-01-16 08:45:11.000 016 22483.59 153.49 41466.88 88888.00 2024-01-16 08:45:12.000 016 22483.61 153.45 41466.71 88888.00 2024-01-16 08:45:13.000 016 22483.59 153.41 41466.53 88888.00 2024-01-16 08:45:14.000 016 22483.57 153.40 41466.47 88888.00 2024-01-16 08:45:15.000 016 22483.53 153.42 41466.50 47555.60 2024-01-16 08:45:16.000 016 22483.50 153.42 41466.57 88888.00 2024-01-16 08:45:17.000 016 22483.52 153.38 41466.68 88888.00 2024-01-16 08:45:18.000 016 22483.57 153.34 41466.74 88888.00 2024-01-16 08:45:19.000 016 22483.60 153.36 41466.72 88888.00 2024-01-16 08:45:20.000 016 22483.56 153.40 41466.62 47555.59 2024-01-16 08:45:21.000 016 22483.47 153.38 41466.53 88888.00 2024-01-16 08:45:22.000 016 22483.42 153.35 41466.50 88888.00 2024-01-16 08:45:23.000 016 22483.45 153.39 41466.49 88888.00 2024-01-16 08:45:24.000 016 22483.48 153.44 41466.46 88888.00 2024-01-16 08:45:25.000 016 22483.49 153.44 41466.48 47555.60 2024-01-16 08:45:26.000 016 22483.49 153.43 41466.60 88888.00 2024-01-16 08:45:27.000 016 22483.49 153.49 41466.73 88888.00 2024-01-16 08:45:28.000 016 22483.50 153.54 41466.75 88888.00 2024-01-16 08:45:29.000 016 22483.49 153.51 41466.68 88888.00 2024-01-16 08:45:30.000 016 22483.48 153.47 41466.66 47555.60 2024-01-16 08:45:31.000 016 22483.47 153.49 41466.70 88888.00 2024-01-16 08:45:32.000 016 22483.44 153.50 41466.73 88888.00 2024-01-16 08:45:33.000 016 22483.42 153.54 41466.79 88888.00 2024-01-16 08:45:34.000 016 22483.45 153.60 41466.84 88888.00 2024-01-16 08:45:35.000 016 22483.45 153.60 41466.81 47555.58 2024-01-16 08:45:36.000 016 22483.44 153.55 41466.72 88888.00 2024-01-16 08:45:37.000 016 22483.45 153.50 41466.67 88888.00 2024-01-16 08:45:38.000 016 22483.45 153.49 41466.63 88888.00 2024-01-16 08:45:39.000 016 22483.40 153.50 41466.64 88888.00 2024-01-16 08:45:40.000 016 22483.37 153.49 41466.61 47555.56 2024-01-16 08:45:41.000 016 22483.39 153.47 41466.54 88888.00 2024-01-16 08:45:42.000 016 22483.41 153.47 41466.53 88888.00 2024-01-16 08:45:43.000 016 22483.44 153.48 41466.54 88888.00 2024-01-16 08:45:44.000 016 22483.50 153.52 41466.55 88888.00 2024-01-16 08:45:45.000 016 22483.52 153.52 41466.54 47555.56 2024-01-16 08:45:46.000 016 22483.45 153.47 41466.50 88888.00 2024-01-16 08:45:47.000 016 22483.42 153.43 41466.53 88888.00 2024-01-16 08:45:48.000 016 22483.47 153.45 41466.59 88888.00 2024-01-16 08:45:49.000 016 22483.53 153.49 41466.57 88888.00 2024-01-16 08:45:50.000 016 22483.56 153.52 41466.58 47555.58 2024-01-16 08:45:51.000 016 22483.56 153.52 41466.60 88888.00 2024-01-16 08:45:52.000 016 22483.56 153.52 41466.57 88888.00 2024-01-16 08:45:53.000 016 22483.52 153.52 41466.56 88888.00 2024-01-16 08:45:54.000 016 22483.46 153.51 41466.57 88888.00 2024-01-16 08:45:55.000 016 22483.45 153.49 41466.61 47555.57 2024-01-16 08:45:56.000 016 22483.48 153.45 41466.64 88888.00 2024-01-16 08:45:57.000 016 22483.51 153.47 41466.68 88888.00 2024-01-16 08:45:58.000 016 22483.50 153.57 41466.67 88888.00 2024-01-16 08:45:59.000 016 22483.47 153.61 41466.62 88888.00 2024-01-16 08:46:00.000 016 22483.47 153.58 41466.62 47555.53 2024-01-16 08:46:01.000 016 22483.47 153.55 41466.63 88888.00 2024-01-16 08:46:02.000 016 22483.45 153.55 41466.61 88888.00 2024-01-16 08:46:03.000 016 22483.43 153.58 41466.57 88888.00 2024-01-16 08:46:04.000 016 22483.41 153.58 41466.57 88888.00 2024-01-16 08:46:05.000 016 22483.42 153.55 41466.64 47555.54 2024-01-16 08:46:06.000 016 22483.48 153.54 41466.72 88888.00 2024-01-16 08:46:07.000 016 22483.55 153.56 41466.74 88888.00 2024-01-16 08:46:08.000 016 22483.56 153.57 41466.69 88888.00 2024-01-16 08:46:09.000 016 22483.54 153.59 41466.66 88888.00 2024-01-16 08:46:10.000 016 22483.52 153.62 41466.62 47555.54 2024-01-16 08:46:11.000 016 22483.46 153.59 41466.55 88888.00 2024-01-16 08:46:12.000 016 22483.38 153.53 41466.52 88888.00 2024-01-16 08:46:13.000 016 22483.35 153.53 41466.56 88888.00 2024-01-16 08:46:14.000 016 22483.41 153.58 41466.60 88888.00 2024-01-16 08:46:15.000 016 22483.44 153.62 41466.61 47555.54 2024-01-16 08:46:16.000 016 22483.40 153.66 41466.61 88888.00 2024-01-16 08:46:17.000 016 22483.38 153.70 41466.60 88888.00 2024-01-16 08:46:18.000 016 22483.37 153.71 41466.59 88888.00 2024-01-16 08:46:19.000 016 22483.34 153.70 41466.57 88888.00 2024-01-16 08:46:20.000 016 22483.34 153.68 41466.52 47555.52 2024-01-16 08:46:21.000 016 22483.36 153.65 41466.48 88888.00 2024-01-16 08:46:22.000 016 22483.39 153.65 41466.49 88888.00 2024-01-16 08:46:23.000 016 22483.39 153.66 41466.49 88888.00 2024-01-16 08:46:24.000 016 22483.36 153.66 41466.43 88888.00 2024-01-16 08:46:25.000 016 22483.33 153.63 41466.43 47555.52 2024-01-16 08:46:26.000 016 22483.33 153.60 41466.48 88888.00 2024-01-16 08:46:27.000 016 22483.33 153.63 41466.52 88888.00 2024-01-16 08:46:28.000 016 22483.27 153.68 41466.46 88888.00 2024-01-16 08:46:29.000 016 22483.20 153.70 41466.38 88888.00 2024-01-16 08:46:30.000 016 22483.19 153.72 41466.38 47555.50 2024-01-16 08:46:31.000 016 22483.24 153.71 41466.48 88888.00 2024-01-16 08:46:32.000 016 22483.28 153.67 41466.54 88888.00 2024-01-16 08:46:33.000 016 22483.31 153.65 41466.53 88888.00 2024-01-16 08:46:34.000 016 22483.37 153.68 41466.53 88888.00 2024-01-16 08:46:35.000 016 22483.40 153.67 41466.54 47555.51 2024-01-16 08:46:36.000 016 22483.35 153.62 41466.53 88888.00 2024-01-16 08:46:37.000 016 22483.32 153.60 41466.51 88888.00 2024-01-16 08:46:38.000 016 22483.31 153.63 41466.51 88888.00 2024-01-16 08:46:39.000 016 22483.32 153.68 41466.50 88888.00 2024-01-16 08:46:40.000 016 22483.31 153.72 41466.50 47555.54 2024-01-16 08:46:41.000 016 22483.28 153.67 41466.52 88888.00 2024-01-16 08:46:42.000 016 22483.28 153.62 41466.52 88888.00 2024-01-16 08:46:43.000 016 22483.32 153.61 41466.51 88888.00 2024-01-16 08:46:44.000 016 22483.32 153.64 41466.48 88888.00 2024-01-16 08:46:45.000 016 22483.28 153.66 41466.48 47555.50 2024-01-16 08:46:46.000 016 22483.25 153.66 41466.52 88888.00 2024-01-16 08:46:47.000 016 22483.22 153.67 41466.62 88888.00 2024-01-16 08:46:48.000 016 22483.20 153.69 41466.69 88888.00 2024-01-16 08:46:49.000 016 22483.24 153.73 41466.69 88888.00 2024-01-16 08:46:50.000 016 22483.29 153.75 41466.71 47555.51 2024-01-16 08:46:51.000 016 22483.28 153.73 41466.65 88888.00 2024-01-16 08:46:52.000 016 22483.19 153.65 41466.52 88888.00 2024-01-16 08:46:53.000 016 22483.15 153.61 41466.47 88888.00 2024-01-16 08:46:54.000 016 22483.18 153.60 41466.52 88888.00 2024-01-16 08:46:55.000 016 22483.21 153.58 41466.54 47555.49 2024-01-16 08:46:56.000 016 22483.21 153.56 41466.51 88888.00 2024-01-16 08:46:57.000 016 22483.21 153.58 41466.53 88888.00 2024-01-16 08:46:58.000 016 22483.24 153.61 41466.59 88888.00 2024-01-16 08:46:59.000 016 22483.28 153.65 41466.62 88888.00 2024-01-16 08:47:00.000 016 22483.25 153.66 41466.58 47555.48 2024-01-16 08:47:01.000 016 22483.18 153.63 41466.52 88888.00 2024-01-16 08:47:02.000 016 22483.15 153.63 41466.51 88888.00 2024-01-16 08:47:03.000 016 22483.17 153.65 41466.48 88888.00 2024-01-16 08:47:04.000 016 22483.21 153.63 41466.43 88888.00 2024-01-16 08:47:05.000 016 22483.23 153.62 41466.45 47555.48 2024-01-16 08:47:06.000 016 22483.26 153.63 41466.50 88888.00 2024-01-16 08:47:07.000 016 22483.30 153.61 41466.52 88888.00 2024-01-16 08:47:08.000 016 22483.28 153.57 41466.46 88888.00 2024-01-16 08:47:09.000 016 22483.21 153.57 41466.37 88888.00 2024-01-16 08:47:10.000 016 22483.19 153.59 41466.34 47555.39 2024-01-16 08:47:11.000 016 22483.22 153.57 41466.30 88888.00 2024-01-16 08:47:12.000 016 22483.24 153.59 41466.23 88888.00 2024-01-16 08:47:13.000 016 22483.24 153.65 41466.27 88888.00 2024-01-16 08:47:14.000 016 22483.25 153.72 41466.36 88888.00 2024-01-16 08:47:15.000 016 22483.26 153.72 41466.38 47555.41 2024-01-16 08:47:16.000 016 22483.23 153.67 41466.38 88888.00 2024-01-16 08:47:17.000 016 22483.19 153.61 41466.42 88888.00 2024-01-16 08:47:18.000 016 22483.19 153.59 41466.41 88888.00 2024-01-16 08:47:19.000 016 22483.19 153.59 41466.38 88888.00 2024-01-16 08:47:20.000 016 22483.17 153.56 41466.38 47555.39 2024-01-16 08:47:21.000 016 22483.13 153.52 41466.43 88888.00 2024-01-16 08:47:22.000 016 22483.10 153.53 41466.49 88888.00 2024-01-16 08:47:23.000 016 22483.11 153.57 41466.55 88888.00 2024-01-16 08:47:24.000 016 22483.09 153.63 41466.57 88888.00 2024-01-16 08:47:25.000 016 22483.05 153.64 41466.54 47555.45 2024-01-16 08:47:26.000 016 22483.05 153.57 41466.52 88888.00 2024-01-16 08:47:27.000 016 22483.09 153.50 41466.50 88888.00 2024-01-16 08:47:28.000 016 22483.11 153.54 41466.46 88888.00 2024-01-16 08:47:29.000 016 22483.15 153.62 41466.46 88888.00 2024-01-16 08:47:30.000 016 22483.22 153.65 41466.47 47555.43 2024-01-16 08:47:31.000 016 22483.23 153.61 41466.42 88888.00 2024-01-16 08:47:32.000 016 22483.22 153.56 41466.39 88888.00 2024-01-16 08:47:33.000 016 22483.23 153.54 41466.45 88888.00 2024-01-16 08:47:34.000 016 22483.25 153.56 41466.59 88888.00 2024-01-16 08:47:35.000 016 22483.25 153.57 41466.63 47555.43 2024-01-16 08:47:36.000 016 22483.24 153.55 41466.56 88888.00 2024-01-16 08:47:37.000 016 22483.25 153.53 41466.50 88888.00 2024-01-16 08:47:38.000 016 22483.26 153.56 41466.50 88888.00 2024-01-16 08:47:39.000 016 22483.26 153.62 41466.49 88888.00 2024-01-16 08:47:40.000 016 22483.24 153.62 41466.47 47555.45 2024-01-16 08:47:41.000 016 22483.22 153.58 41466.51 88888.00 2024-01-16 08:47:42.000 016 22483.22 153.56 41466.56 88888.00 2024-01-16 08:47:43.000 016 22483.22 153.59 41466.54 88888.00 2024-01-16 08:47:44.000 016 22483.26 153.63 41466.50 88888.00 2024-01-16 08:47:45.000 016 22483.30 153.65 41466.49 47555.43 2024-01-16 08:47:46.000 016 22483.30 153.69 41466.56 88888.00 2024-01-16 08:47:47.000 016 22483.29 153.74 41466.66 88888.00 2024-01-16 08:47:48.000 016 22483.28 153.72 41466.64 88888.00 2024-01-16 08:47:49.000 016 22483.28 153.71 41466.56 88888.00 2024-01-16 08:47:50.000 016 22483.26 153.72 41466.55 47555.45 2024-01-16 08:47:51.000 016 22483.24 153.72 41466.54 88888.00 2024-01-16 08:47:52.000 016 22483.23 153.71 41466.48 88888.00 2024-01-16 08:47:53.000 016 22483.26 153.72 41466.45 88888.00 2024-01-16 08:47:54.000 016 22483.30 153.77 41466.50 88888.00 2024-01-16 08:47:55.000 016 22483.29 153.81 41466.56 47555.44 2024-01-16 08:47:56.000 016 22483.23 153.78 41466.62 88888.00 2024-01-16 08:47:57.000 016 22483.18 153.75 41466.64 88888.00 2024-01-16 08:47:58.000 016 22483.18 153.76 41466.62 88888.00 2024-01-16 08:47:59.000 016 22483.22 153.75 41466.63 88888.00 2024-01-16 08:48:00.000 016 22483.21 153.72 41466.68 47555.41 2024-01-16 08:48:01.000 016 22483.16 153.68 41466.68 88888.00 2024-01-16 08:48:02.000 016 22483.13 153.64 41466.62 88888.00 2024-01-16 08:48:03.000 016 22483.14 153.67 41466.60 88888.00 2024-01-16 08:48:04.000 016 22483.16 153.71 41466.65 88888.00 2024-01-16 08:48:05.000 016 22483.15 153.69 41466.68 47555.39 2024-01-16 08:48:06.000 016 22483.16 153.65 41466.66 88888.00 2024-01-16 08:48:07.000 016 22483.19 153.63 41466.65 88888.00 2024-01-16 08:48:08.000 016 22483.22 153.62 41466.64 88888.00 2024-01-16 08:48:09.000 016 22483.21 153.62 41466.64 88888.00 2024-01-16 08:48:10.000 016 22483.23 153.63 41466.62 47555.42 2024-01-16 08:48:11.000 016 22483.26 153.65 41466.61 88888.00 2024-01-16 08:48:12.000 016 22483.29 153.66 41466.61 88888.00 2024-01-16 08:48:13.000 016 22483.28 153.63 41466.65 88888.00 2024-01-16 08:48:14.000 016 22483.24 153.60 41466.68 88888.00 2024-01-16 08:48:15.000 016 22483.18 153.57 41466.63 47555.41 2024-01-16 08:48:16.000 016 22483.12 153.53 41466.53 88888.00 2024-01-16 08:48:17.000 016 22483.06 153.47 41466.46 88888.00 2024-01-16 08:48:18.000 016 22483.05 153.50 41466.48 88888.00 2024-01-16 08:48:19.000 016 22483.06 153.63 41466.54 88888.00 2024-01-16 08:48:20.000 016 22483.02 153.69 41466.53 47555.40 2024-01-16 08:48:21.000 016 22482.98 153.62 41466.48 88888.00 2024-01-16 08:48:22.000 016 22483.02 153.56 41466.50 88888.00 2024-01-16 08:48:23.000 016 22483.05 153.57 41466.51 88888.00 2024-01-16 08:48:24.000 016 22483.03 153.60 41466.54 88888.00 2024-01-16 08:48:25.000 016 22483.01 153.63 41466.58 47555.42 2024-01-16 08:48:26.000 016 22483.00 153.60 41466.57 88888.00 2024-01-16 08:48:27.000 016 22483.01 153.53 41466.54 88888.00 2024-01-16 08:48:28.000 016 22483.06 153.53 41466.56 88888.00 2024-01-16 08:48:29.000 016 22483.08 153.58 41466.61 88888.00 2024-01-16 08:48:30.000 016 22483.08 153.61 41466.69 47555.44 2024-01-16 08:48:31.000 016 22483.09 153.53 41466.75 88888.00 2024-01-16 08:48:32.000 016 22483.06 153.42 41466.65 88888.00 2024-01-16 08:48:33.000 016 22482.99 153.37 41466.48 88888.00 2024-01-16 08:48:34.000 016 22482.99 153.40 41466.43 88888.00 2024-01-16 08:48:35.000 016 22483.02 153.44 41466.51 47555.42 2024-01-16 08:48:36.000 016 22483.04 153.45 41466.57 88888.00 2024-01-16 08:48:37.000 016 22483.07 153.47 41466.62 88888.00 2024-01-16 08:48:38.000 016 22483.13 153.49 41466.67 88888.00 2024-01-16 08:48:39.000 016 22483.14 153.49 41466.66 88888.00 2024-01-16 08:48:40.000 016 22483.07 153.46 41466.59 47555.34 2024-01-16 08:48:41.000 016 22483.01 153.40 41466.57 88888.00 2024-01-16 08:48:42.000 016 22482.93 153.38 41466.57 88888.00 2024-01-16 08:48:43.000 016 22482.86 153.41 41466.57 88888.00 2024-01-16 08:48:44.000 016 22482.88 153.48 41466.62 88888.00 2024-01-16 08:48:45.000 016 22482.96 153.53 41466.66 47555.37 2024-01-16 08:48:46.000 016 22483.00 153.54 41466.61 88888.00 2024-01-16 08:48:47.000 016 22482.98 153.46 41466.52 88888.00 2024-01-16 08:48:48.000 016 22482.97 153.39 41466.49 88888.00 2024-01-16 08:48:49.000 016 22482.98 153.42 41466.54 88888.00 2024-01-16 08:48:50.000 016 22482.99 153.49 41466.61 47555.36 2024-01-16 08:48:51.000 016 22482.97 153.47 41466.63 88888.00 2024-01-16 08:48:52.000 016 22482.95 153.44 41466.64 88888.00 2024-01-16 08:48:53.000 016 22482.98 153.46 41466.61 88888.00 2024-01-16 08:48:54.000 016 22482.98 153.48 41466.52 88888.00 2024-01-16 08:48:55.000 016 22482.95 153.46 41466.48 47555.36 2024-01-16 08:48:56.000 016 22482.97 153.45 41466.54 88888.00 2024-01-16 08:48:57.000 016 22482.99 153.44 41466.57 88888.00 2024-01-16 08:48:58.000 016 22482.95 153.43 41466.56 88888.00 2024-01-16 08:48:59.000 016 22482.91 153.46 41466.57 88888.00 2024-01-16 08:49:00.000 016 22482.90 153.51 41466.61 47555.36 2024-01-16 08:49:01.000 016 22482.87 153.51 41466.61 88888.00 2024-01-16 08:49:02.000 016 22482.87 153.47 41466.60 88888.00 2024-01-16 08:49:03.000 016 22482.95 153.50 41466.61 88888.00 2024-01-16 08:49:04.000 016 22483.03 153.58 41466.60 88888.00 2024-01-16 08:49:05.000 016 22483.00 153.56 41466.50 47555.37 2024-01-16 08:49:06.000 016 22482.92 153.49 41466.39 88888.00 2024-01-16 08:49:07.000 016 22482.86 153.46 41466.38 88888.00 2024-01-16 08:49:08.000 016 22482.85 153.49 41466.46 88888.00 2024-01-16 08:49:09.000 016 22482.85 153.56 41466.54 88888.00 2024-01-16 08:49:10.000 016 22482.86 153.63 41466.51 47555.35 2024-01-16 08:49:11.000 016 22482.87 153.62 41466.44 88888.00 2024-01-16 08:49:12.000 016 22482.88 153.56 41466.45 88888.00 2024-01-16 08:49:13.000 016 22482.91 153.49 41466.46 88888.00 2024-01-16 08:49:14.000 016 22482.92 153.44 41466.43 88888.00 2024-01-16 08:49:15.000 016 22482.88 153.41 41466.38 47555.37 2024-01-16 08:49:16.000 016 22482.83 153.36 41466.31 88888.00 2024-01-16 08:49:17.000 016 22482.85 153.34 41466.28 88888.00 2024-01-16 08:49:18.000 016 22482.87 153.39 41466.32 88888.00 2024-01-16 08:49:19.000 016 22482.84 153.44 41466.44 88888.00 2024-01-16 08:49:20.000 016 22482.81 153.46 41466.56 47555.33 2024-01-16 08:49:21.000 016 22482.78 153.43 41466.60 88888.00 2024-01-16 08:49:22.000 016 22482.77 153.39 41466.56 88888.00 2024-01-16 08:49:23.000 016 22482.79 153.38 41466.57 88888.00 2024-01-16 08:49:24.000 016 22482.82 153.40 41466.59 88888.00 2024-01-16 08:49:25.000 016 22482.83 153.42 41466.57 47555.35 2024-01-16 08:49:26.000 016 22482.84 153.44 41466.56 88888.00 2024-01-16 08:49:27.000 016 22482.85 153.49 41466.56 88888.00 2024-01-16 08:49:28.000 016 22482.83 153.52 41466.60 88888.00 2024-01-16 08:49:29.000 016 22482.82 153.50 41466.67 88888.00 2024-01-16 08:49:30.000 016 22482.81 153.42 41466.67 47555.31 2024-01-16 08:49:31.000 016 22482.78 153.32 41466.60 88888.00 2024-01-16 08:49:32.000 016 22482.77 153.29 41466.57 88888.00 2024-01-16 08:49:33.000 016 22482.81 153.34 41466.61 88888.00 2024-01-16 08:49:34.000 016 22482.87 153.46 41466.66 88888.00 2024-01-16 08:49:35.000 016 22482.93 153.52 41466.67 47555.29 2024-01-16 08:49:36.000 016 22482.95 153.49 41466.62 88888.00 2024-01-16 08:49:37.000 016 22482.92 153.42 41466.59 88888.00 2024-01-16 08:49:38.000 016 22482.88 153.41 41466.56 88888.00 2024-01-16 08:49:39.000 016 22482.88 153.45 41466.51 88888.00 2024-01-16 08:49:40.000 016 22482.89 153.44 41466.47 47555.35 2024-01-16 08:49:41.000 016 22482.90 153.41 41466.48 88888.00 2024-01-16 08:49:42.000 016 22482.88 153.41 41466.49 88888.00 2024-01-16 08:49:43.000 016 22482.86 153.46 41466.50 88888.00 2024-01-16 08:49:44.000 016 22482.88 153.53 41466.54 88888.00 2024-01-16 08:49:45.000 016 22482.92 153.60 41466.61 47555.32 2024-01-16 08:49:46.000 016 22482.95 153.58 41466.62 88888.00 2024-01-16 08:49:47.000 016 22482.97 153.50 41466.60 88888.00 2024-01-16 08:49:48.000 016 22482.97 153.48 41466.56 88888.00 2024-01-16 08:49:49.000 016 22482.94 153.53 41466.54 88888.00 2024-01-16 08:49:50.000 016 22482.92 153.53 41466.57 47555.35 2024-01-16 08:49:51.000 016 22482.94 153.51 41466.63 88888.00 2024-01-16 08:49:52.000 016 22482.91 153.50 41466.62 88888.00 2024-01-16 08:49:53.000 016 22482.86 153.51 41466.56 88888.00 2024-01-16 08:49:54.000 016 22482.87 153.56 41466.53 88888.00 2024-01-16 08:49:55.000 016 22482.87 153.54 41466.54 47555.30 2024-01-16 08:49:56.000 016 22482.84 153.45 41466.57 88888.00 2024-01-16 08:49:57.000 016 22482.83 153.41 41466.64 88888.00 2024-01-16 08:49:58.000 016 22482.84 153.46 41466.76 88888.00 2024-01-16 08:49:59.000 016 22482.86 153.55 41466.90 88888.00 2024-01-16 08:50:00.000 016 22482.89 153.59 41466.96 47555.31 2024-01-16 08:50:01.000 016 22482.90 153.55 41466.91 88888.00 2024-01-16 08:50:02.000 016 22482.90 153.49 41466.78 88888.00 2024-01-16 08:50:03.000 016 22482.87 153.49 41466.64 88888.00 2024-01-16 08:50:04.000 016 22482.82 153.51 41466.59 88888.00 2024-01-16 08:50:05.000 016 22482.79 153.47 41466.57 47555.30 2024-01-16 08:50:06.000 016 22482.84 153.43 41466.59 88888.00 2024-01-16 08:50:07.000 016 22482.92 153.44 41466.69 88888.00 2024-01-16 08:50:08.000 016 22482.95 153.49 41466.82 88888.00 2024-01-16 08:50:09.000 016 22482.97 153.49 41466.82 88888.00 2024-01-16 08:50:10.000 016 22483.01 153.46 41466.79 47555.28 2024-01-16 08:50:11.000 016 22482.98 153.44 41466.79 88888.00 2024-01-16 08:50:12.000 016 22482.93 153.42 41466.73 88888.00 2024-01-16 08:50:13.000 016 22482.92 153.40 41466.63 88888.00 2024-01-16 08:50:14.000 016 22482.93 153.43 41466.59 88888.00 2024-01-16 08:50:15.000 016 22482.91 153.46 41466.61 47555.24 2024-01-16 08:50:16.000 016 22482.89 153.44 41466.70 88888.00 2024-01-16 08:50:17.000 016 22482.88 153.39 41466.77 88888.00 2024-01-16 08:50:18.000 016 22482.88 153.37 41466.77 88888.00 2024-01-16 08:50:19.000 016 22482.89 153.41 41466.73 88888.00 2024-01-16 08:50:20.000 016 22482.90 153.44 41466.65 47555.26 2024-01-16 08:50:21.000 016 22482.89 153.43 41466.59 88888.00 2024-01-16 08:50:22.000 016 22482.86 153.46 41466.51 88888.00 2024-01-16 08:50:23.000 016 22482.85 153.52 41466.46 88888.00 2024-01-16 08:50:24.000 016 22482.90 153.57 41466.56 88888.00 2024-01-16 08:50:25.000 016 22482.90 153.57 41466.70 47555.28 2024-01-16 08:50:26.000 016 22482.82 153.50 41466.76 88888.00 2024-01-16 08:50:27.000 016 22482.81 153.42 41466.74 88888.00 2024-01-16 08:50:28.000 016 22482.84 153.39 41466.72 88888.00 2024-01-16 08:50:29.000 016 22482.82 153.39 41466.66 88888.00 2024-01-16 08:50:30.000 016 22482.77 153.37 41466.55 47555.29 2024-01-16 08:50:31.000 016 22482.74 153.35 41466.54 88888.00 2024-01-16 08:50:32.000 016 22482.74 153.44 41466.64 88888.00 2024-01-16 08:50:33.000 016 22482.76 153.56 41466.67 88888.00 2024-01-16 08:50:34.000 016 22482.79 153.59 41466.64 88888.00 2024-01-16 08:50:35.000 016 22482.83 153.57 41466.68 47555.28 2024-01-16 08:50:36.000 016 22482.84 153.56 41466.69 88888.00 2024-01-16 08:50:37.000 016 22482.78 153.55 41466.64 88888.00 2024-01-16 08:50:38.000 016 22482.71 153.53 41466.56 88888.00 2024-01-16 08:50:39.000 016 22482.71 153.52 41466.56 88888.00 2024-01-16 08:50:40.000 016 22482.76 153.51 41466.67 47555.27 2024-01-16 08:50:41.000 016 22482.80 153.54 41466.79 88888.00 2024-01-16 08:50:42.000 016 22482.78 153.56 41466.81 88888.00 2024-01-16 08:50:43.000 016 22482.74 153.58 41466.71 88888.00 2024-01-16 08:50:44.000 016 22482.73 153.62 41466.62 88888.00 2024-01-16 08:50:45.000 016 22482.71 153.59 41466.59 47555.27 2024-01-16 08:50:46.000 016 22482.68 153.51 41466.54 88888.00 2024-01-16 08:50:47.000 016 22482.67 153.47 41466.52 88888.00 2024-01-16 08:50:48.000 016 22482.70 153.48 41466.56 88888.00 2024-01-16 08:50:49.000 016 22482.74 153.52 41466.68 88888.00 2024-01-16 08:50:50.000 016 22482.75 153.57 41466.82 47555.25 2024-01-16 08:50:51.000 016 22482.72 153.60 41466.86 88888.00 2024-01-16 08:50:52.000 016 22482.65 153.58 41466.81 88888.00 2024-01-16 08:50:53.000 016 22482.60 153.51 41466.75 88888.00 2024-01-16 08:50:54.000 016 22482.62 153.46 41466.69 88888.00 2024-01-16 08:50:55.000 016 22482.64 153.45 41466.68 47555.24 2024-01-16 08:50:56.000 016 22482.64 153.47 41466.69 88888.00 2024-01-16 08:50:57.000 016 22482.65 153.48 41466.67 88888.00 2024-01-16 08:50:58.000 016 22482.64 153.50 41466.64 88888.00 2024-01-16 08:50:59.000 016 22482.64 153.51 41466.66 88888.00 2024-01-16 08:51:00.000 016 22482.63 153.50 41466.69 47555.26 2024-01-16 08:51:01.000 016 22482.60 153.45 41466.66 88888.00 2024-01-16 08:51:02.000 016 22482.55 153.39 41466.56 88888.00 2024-01-16 08:51:03.000 016 22482.52 153.38 41466.51 88888.00 2024-01-16 08:51:04.000 016 22482.55 153.45 41466.56 88888.00 2024-01-16 08:51:05.000 016 22482.61 153.50 41466.64 47555.19 2024-01-16 08:51:06.000 016 22482.63 153.54 41466.70 88888.00 2024-01-16 08:51:07.000 016 22482.62 153.57 41466.76 88888.00 2024-01-16 08:51:08.000 016 22482.60 153.54 41466.79 88888.00 2024-01-16 08:51:09.000 016 22482.56 153.48 41466.75 88888.00 2024-01-16 08:51:10.000 016 22482.50 153.43 41466.63 47555.23 2024-01-16 08:51:11.000 016 22482.48 153.42 41466.50 88888.00 2024-01-16 08:51:12.000 016 22482.54 153.43 41466.49 88888.00 2024-01-16 08:51:13.000 016 22482.57 153.43 41466.55 88888.00 2024-01-16 08:51:14.000 016 22482.58 153.43 41466.61 88888.00 2024-01-16 08:51:15.000 016 22482.58 153.45 41466.65 47555.22 2024-01-16 08:51:16.000 016 22482.56 153.46 41466.65 88888.00 2024-01-16 08:51:17.000 016 22482.56 153.47 41466.60 88888.00 2024-01-16 08:51:18.000 016 22482.58 153.46 41466.48 88888.00 2024-01-16 08:51:19.000 016 22482.55 153.43 41466.37 88888.00 2024-01-16 08:51:20.000 016 22482.49 153.39 41466.32 47555.20 2024-01-16 08:51:21.000 016 22482.48 153.36 41466.30 88888.00 2024-01-16 08:51:22.000 016 22482.52 153.39 41466.33 88888.00 2024-01-16 08:51:23.000 016 22482.51 153.46 41466.36 88888.00 2024-01-16 08:51:24.000 016 22482.47 153.47 41466.36 88888.00 2024-01-16 08:51:25.000 016 22482.47 153.42 41466.36 47555.21 2024-01-16 08:51:26.000 016 22482.52 153.40 41466.34 88888.00 2024-01-16 08:51:27.000 016 22482.51 153.41 41466.33 88888.00 2024-01-16 08:51:28.000 016 22482.47 153.45 41466.41 88888.00 2024-01-16 08:51:29.000 016 22482.45 153.50 41466.49 88888.00 2024-01-16 08:51:30.000 016 22482.44 153.48 41466.48 47555.18 2024-01-16 08:51:31.000 016 22482.44 153.45 41466.46 88888.00 2024-01-16 08:51:32.000 016 22482.43 153.47 41466.46 88888.00 2024-01-16 08:51:33.000 016 22482.43 153.51 41466.44 88888.00 2024-01-16 08:51:34.000 016 22482.48 153.52 41466.42 88888.00 2024-01-16 08:51:35.000 016 22482.55 153.51 41466.40 47555.22 2024-01-16 08:51:36.000 016 22482.56 153.48 41466.35 88888.00 2024-01-16 08:51:37.000 016 22482.52 153.47 41466.31 88888.00 2024-01-16 08:51:38.000 016 22482.53 153.45 41466.32 88888.00 2024-01-16 08:51:39.000 016 22482.61 153.45 41466.41 88888.00 2024-01-16 08:51:40.000 016 22482.65 153.44 41466.46 47555.21 2024-01-16 08:51:41.000 016 22482.60 153.40 41466.43 88888.00 2024-01-16 08:51:42.000 016 22482.57 153.44 41466.41 88888.00 2024-01-16 08:51:43.000 016 22482.57 153.51 41466.44 88888.00 2024-01-16 08:51:44.000 016 22482.58 153.50 41466.50 88888.00 2024-01-16 08:51:45.000 016 22482.58 153.46 41466.50 47555.23 2024-01-16 08:51:46.000 016 22482.56 153.45 41466.48 88888.00 2024-01-16 08:51:47.000 016 22482.56 153.46 41466.56 88888.00 2024-01-16 08:51:48.000 016 22482.56 153.44 41466.62 88888.00 2024-01-16 08:51:49.000 016 22482.53 153.39 41466.54 88888.00 2024-01-16 08:51:50.000 016 22482.57 153.41 41466.52 47555.21 2024-01-16 08:51:51.000 016 22482.63 153.41 41466.57 88888.00 2024-01-16 08:51:52.000 016 22482.61 153.33 41466.49 88888.00 2024-01-16 08:51:53.000 016 22482.56 153.29 41466.39 88888.00 2024-01-16 08:51:54.000 016 22482.57 153.35 41466.43 88888.00 2024-01-16 08:51:55.000 016 22482.62 153.42 41466.51 47555.23 2024-01-16 08:51:56.000 016 22482.62 153.43 41466.57 88888.00 2024-01-16 08:51:57.000 016 22482.56 153.36 41466.61 88888.00 2024-01-16 08:51:58.000 016 22482.54 153.31 41466.57 88888.00 2024-01-16 08:51:59.000 016 22482.56 153.34 41466.55 88888.00 2024-01-16 08:52:00.000 016 22482.57 153.34 41466.59 47555.21 2024-01-16 08:52:01.000 016 22482.55 153.25 41466.57 88888.00 2024-01-16 08:52:02.000 016 22482.54 153.20 41466.55 88888.00 2024-01-16 08:52:03.000 016 22482.52 153.26 41466.61 88888.00 2024-01-16 08:52:04.000 016 22482.49 153.33 41466.69 88888.00 2024-01-16 08:52:05.000 016 22482.51 153.33 41466.70 47555.22 2024-01-16 08:52:06.000 016 22482.57 153.32 41466.68 88888.00 2024-01-16 08:52:07.000 016 22482.63 153.31 41466.66 88888.00 2024-01-16 08:52:08.000 016 22482.64 153.26 41466.65 88888.00 2024-01-16 08:52:09.000 016 22482.61 153.21 41466.66 88888.00 2024-01-16 08:52:10.000 016 22482.58 153.19 41466.69 47555.25 2024-01-16 08:52:11.000 016 22482.58 153.19 41466.76 88888.00 2024-01-16 08:52:12.000 016 22482.57 153.23 41466.79 88888.00 2024-01-16 08:52:13.000 016 22482.56 153.28 41466.72 88888.00 2024-01-16 08:52:14.000 016 22482.56 153.29 41466.69 88888.00 2024-01-16 08:52:15.000 016 22482.56 153.24 41466.69 47555.26 2024-01-16 08:52:16.000 016 22482.53 153.18 41466.62 88888.00 2024-01-16 08:52:17.000 016 22482.50 153.17 41466.56 88888.00 2024-01-16 08:52:18.000 016 22482.50 153.19 41466.54 88888.00 2024-01-16 08:52:19.000 016 22482.52 153.22 41466.51 88888.00 2024-01-16 08:52:20.000 016 22482.56 153.24 41466.48 47555.29 2024-01-16 08:52:21.000 016 22482.62 153.24 41466.49 88888.00 2024-01-16 08:52:22.000 016 22482.65 153.24 41466.51 88888.00 2024-01-16 08:52:23.000 016 22482.61 153.22 41466.53 88888.00 2024-01-16 08:52:24.000 016 22482.57 153.22 41466.57 88888.00 2024-01-16 08:52:25.000 016 22482.58 153.22 41466.62 47555.29 2024-01-16 08:52:26.000 016 22482.60 153.21 41466.61 88888.00 2024-01-16 08:52:27.000 016 22482.62 153.19 41466.60 88888.00 2024-01-16 08:52:28.000 016 22482.64 153.17 41466.65 88888.00 2024-01-16 08:52:29.000 016 22482.65 153.18 41466.72 88888.00 2024-01-16 08:52:30.000 016 22482.63 153.20 41466.76 47555.28 2024-01-16 08:52:31.000 016 22482.58 153.21 41466.74 88888.00 2024-01-16 08:52:32.000 016 22482.57 153.22 41466.70 88888.00 2024-01-16 08:52:33.000 016 22482.57 153.23 41466.69 88888.00 2024-01-16 08:52:34.000 016 22482.59 153.25 41466.77 88888.00 2024-01-16 08:52:35.000 016 22482.64 153.25 41466.84 47555.29 2024-01-16 08:52:36.000 016 22482.67 153.22 41466.78 88888.00 2024-01-16 08:52:37.000 016 22482.68 153.23 41466.72 88888.00 2024-01-16 08:52:38.000 016 22482.68 153.30 41466.74 88888.00 2024-01-16 08:52:39.000 016 22482.64 153.34 41466.71 88888.00 2024-01-16 08:52:40.000 016 22482.58 153.32 41466.64 47555.24 2024-01-16 08:52:41.000 016 22482.53 153.25 41466.57 88888.00 2024-01-16 08:52:42.000 016 22482.50 153.17 41466.57 88888.00 2024-01-16 08:52:43.000 016 22482.49 153.14 41466.66 88888.00 2024-01-16 08:52:44.000 016 22482.53 153.16 41466.73 88888.00 2024-01-16 08:52:45.000 016 22482.56 153.22 41466.81 47555.30 2024-01-16 08:52:46.000 016 22482.56 153.25 41466.80 88888.00 2024-01-16 08:52:47.000 016 22482.54 153.23 41466.71 88888.00 2024-01-16 08:52:48.000 016 22482.54 153.22 41466.73 88888.00 2024-01-16 08:52:49.000 016 22482.56 153.22 41466.83 88888.00 2024-01-16 08:52:50.000 016 22482.56 153.21 41466.82 47555.28 2024-01-16 08:52:51.000 016 22482.54 153.23 41466.69 88888.00 2024-01-16 08:52:52.000 016 22482.54 153.24 41466.59 88888.00 2024-01-16 08:52:53.000 016 22482.51 153.20 41466.57 88888.00 2024-01-16 08:52:54.000 016 22482.49 153.21 41466.70 88888.00 2024-01-16 08:52:55.000 016 22482.52 153.25 41466.87 47555.28 2024-01-16 08:52:56.000 016 22482.56 153.23 41466.89 88888.00 2024-01-16 08:52:57.000 016 22482.58 153.22 41466.81 88888.00 2024-01-16 08:52:58.000 016 22482.59 153.23 41466.72 88888.00 2024-01-16 08:52:59.000 016 22482.54 153.22 41466.67 88888.00 2024-01-16 08:53:00.000 016 22482.45 153.22 41466.71 47555.25 2024-01-16 08:53:01.000 016 22482.42 153.26 41466.80 88888.00 2024-01-16 08:53:02.000 016 22482.49 153.31 41466.82 88888.00 2024-01-16 08:53:03.000 016 22482.55 153.30 41466.78 88888.00 2024-01-16 08:53:04.000 016 22482.58 153.28 41466.77 88888.00 2024-01-16 08:53:05.000 016 22482.60 153.32 41466.78 47555.22 2024-01-16 08:53:06.000 016 22482.58 153.34 41466.75 88888.00 2024-01-16 08:53:07.000 016 22482.53 153.28 41466.71 88888.00 2024-01-16 08:53:08.000 016 22482.53 153.28 41466.70 88888.00 2024-01-16 08:53:09.000 016 22482.53 153.33 41466.79 88888.00 2024-01-16 08:53:10.000 016 22482.53 153.34 41466.91 47555.26 2024-01-16 08:53:11.000 016 22482.53 153.31 41466.94 88888.00 2024-01-16 08:53:12.000 016 22482.52 153.31 41466.93 88888.00 2024-01-16 08:53:13.000 016 22482.51 153.31 41466.95 88888.00 2024-01-16 08:53:14.000 016 22482.51 153.29 41466.94 88888.00 2024-01-16 08:53:15.000 016 22482.49 153.20 41466.85 47555.24 2024-01-16 08:53:16.000 016 22482.47 153.09 41466.82 88888.00 2024-01-16 08:53:17.000 016 22482.49 153.08 41466.92 88888.00 2024-01-16 08:53:18.000 016 22482.52 153.16 41467.02 88888.00 2024-01-16 08:53:19.000 016 22482.50 153.21 41467.03 88888.00 2024-01-16 08:53:20.000 016 22482.47 153.21 41467.02 47555.29 2024-01-16 08:53:21.000 016 22482.45 153.22 41467.02 88888.00 2024-01-16 08:53:22.000 016 22482.45 153.24 41467.01 88888.00 2024-01-16 08:53:23.000 016 22482.44 153.24 41466.96 88888.00 2024-01-16 08:53:24.000 016 22482.41 153.21 41466.90 88888.00 2024-01-16 08:53:25.000 016 22482.42 153.17 41466.88 47555.25 2024-01-16 08:53:26.000 016 22482.46 153.19 41466.91 88888.00 2024-01-16 08:53:27.000 016 22482.50 153.24 41466.95 88888.00 2024-01-16 08:53:28.000 016 22482.52 153.25 41466.94 88888.00 2024-01-16 08:53:29.000 016 22482.51 153.22 41466.94 88888.00 2024-01-16 08:53:30.000 016 22482.51 153.24 41466.97 47555.27 2024-01-16 08:53:31.000 016 22482.50 153.24 41466.93 88888.00 2024-01-16 08:53:32.000 016 22482.44 153.22 41466.81 88888.00 2024-01-16 08:53:33.000 016 22482.40 153.24 41466.73 88888.00 2024-01-16 08:53:34.000 016 22482.38 153.23 41466.73 88888.00 2024-01-16 08:53:35.000 016 22482.40 153.18 41466.76 47555.25 2024-01-16 08:53:36.000 016 22482.41 153.13 41466.75 88888.00 2024-01-16 08:53:37.000 016 22482.40 153.11 41466.75 88888.00 2024-01-16 08:53:38.000 016 22482.38 153.09 41466.76 88888.00 2024-01-16 08:53:39.000 016 22482.38 153.10 41466.78 88888.00 2024-01-16 08:53:40.000 016 22482.40 153.12 41466.85 47555.26 2024-01-16 08:53:41.000 016 22482.42 153.08 41466.87 88888.00 2024-01-16 08:53:42.000 016 22482.42 153.01 41466.79 88888.00 2024-01-16 08:53:43.000 016 22482.43 153.02 41466.71 88888.00 2024-01-16 08:53:44.000 016 22482.47 153.11 41466.75 88888.00 2024-01-16 08:53:45.000 016 22482.52 153.18 41466.84 47555.28 2024-01-16 08:53:46.000 016 22482.52 153.18 41466.89 88888.00 2024-01-16 08:53:47.000 016 22482.51 153.13 41466.86 88888.00 2024-01-16 08:53:48.000 016 22482.50 153.08 41466.85 88888.00 2024-01-16 08:53:49.000 016 22482.47 153.08 41466.92 88888.00 2024-01-16 08:53:50.000 016 22482.43 153.08 41466.98 47555.27 2024-01-16 08:53:51.000 016 22482.39 153.03 41466.89 88888.00 2024-01-16 08:53:52.000 016 22482.35 153.00 41466.79 88888.00 2024-01-16 08:53:53.000 016 22482.32 152.99 41466.76 88888.00 2024-01-16 08:53:54.000 016 22482.32 153.02 41466.71 88888.00 2024-01-16 08:53:55.000 016 22482.32 153.03 41466.64 47555.31 2024-01-16 08:53:56.000 016 22482.31 153.00 41466.62 88888.00 2024-01-16 08:53:57.000 016 22482.33 152.94 41466.68 88888.00 2024-01-16 08:53:58.000 016 22482.39 152.92 41466.78 88888.00 2024-01-16 08:53:59.000 016 22482.44 152.91 41466.79 88888.00 2024-01-16 08:54:00.000 016 22482.43 152.94 41466.73 47555.28 2024-01-16 08:54:01.000 016 22482.40 152.93 41466.76 88888.00 2024-01-16 08:54:02.000 016 22482.41 152.87 41466.86 88888.00 2024-01-16 08:54:03.000 016 22482.47 152.86 41466.93 88888.00 2024-01-16 08:54:04.000 016 22482.52 152.88 41466.93 88888.00 2024-01-16 08:54:05.000 016 22482.48 152.85 41466.86 47555.30 2024-01-16 08:54:06.000 016 22482.43 152.77 41466.79 88888.00 2024-01-16 08:54:07.000 016 22482.43 152.73 41466.80 88888.00 2024-01-16 08:54:08.000 016 22482.45 152.73 41466.82 88888.00 2024-01-16 08:54:09.000 016 22482.46 152.71 41466.81 88888.00 2024-01-16 08:54:10.000 016 22482.44 152.64 41466.79 47555.31 2024-01-16 08:54:11.000 016 22482.43 152.62 41466.75 88888.00 2024-01-16 08:54:12.000 016 22482.44 152.66 41466.67 88888.00 2024-01-16 08:54:13.000 016 22482.48 152.69 41466.67 88888.00 2024-01-16 08:54:14.000 016 22482.50 152.71 41466.79 88888.00 2024-01-16 08:54:15.000 016 22482.48 152.70 41466.87 47555.32 2024-01-16 08:54:16.000 016 22482.44 152.68 41466.91 88888.00 2024-01-16 08:54:17.000 016 22482.42 152.70 41466.92 88888.00 2024-01-16 08:54:18.000 016 22482.44 152.73 41466.85 88888.00 2024-01-16 08:54:19.000 016 22482.48 152.71 41466.74 88888.00 2024-01-16 08:54:20.000 016 22482.51 152.68 41466.67 47555.33 2024-01-16 08:54:21.000 016 22482.50 152.66 41466.63 88888.00 2024-01-16 08:54:22.000 016 22482.48 152.68 41466.65 88888.00 2024-01-16 08:54:23.000 016 22482.48 152.71 41466.68 88888.00 2024-01-16 08:54:24.000 016 22482.49 152.72 41466.69 88888.00 2024-01-16 08:54:25.000 016 22482.48 152.70 41466.69 47555.34 2024-01-16 08:54:26.000 016 22482.46 152.68 41466.64 88888.00 2024-01-16 08:54:27.000 016 22482.44 152.63 41466.61 88888.00 2024-01-16 08:54:28.000 016 22482.47 152.63 41466.67 88888.00 2024-01-16 08:54:29.000 016 22482.48 152.67 41466.74 88888.00 2024-01-16 08:54:30.000 016 22482.46 152.68 41466.77 47555.35 2024-01-16 08:54:31.000 016 22482.42 152.65 41466.79 88888.00 2024-01-16 08:54:32.000 016 22482.36 152.63 41466.78 88888.00 2024-01-16 08:54:33.000 016 22482.34 152.65 41466.72 88888.00 2024-01-16 08:54:34.000 016 22482.39 152.69 41466.69 88888.00 2024-01-16 08:54:35.000 016 22482.38 152.68 41466.71 47555.32 2024-01-16 08:54:36.000 016 22482.33 152.63 41466.79 88888.00 2024-01-16 08:54:37.000 016 22482.30 152.60 41466.79 88888.00 2024-01-16 08:54:38.000 016 22482.28 152.60 41466.75 88888.00 2024-01-16 08:54:39.000 016 22482.26 152.59 41466.77 88888.00 2024-01-16 08:54:40.000 016 22482.23 152.59 41466.80 47555.35 2024-01-16 08:54:41.000 016 22482.23 152.58 41466.81 88888.00 2024-01-16 08:54:42.000 016 22482.28 152.61 41466.84 88888.00 2024-01-16 08:54:43.000 016 22482.30 152.66 41466.86 88888.00 2024-01-16 08:54:44.000 016 22482.26 152.69 41466.84 88888.00 2024-01-16 08:54:45.000 016 22482.23 152.68 41466.82 47555.36 2024-01-16 08:54:46.000 016 22482.26 152.65 41466.79 88888.00 2024-01-16 08:54:47.000 016 22482.31 152.65 41466.72 88888.00 2024-01-16 08:54:48.000 016 22482.33 152.68 41466.76 88888.00 2024-01-16 08:54:49.000 016 22482.35 152.69 41466.89 88888.00 2024-01-16 08:54:50.000 016 22482.40 152.69 41467.01 47555.34 2024-01-16 08:54:51.000 016 22482.41 152.66 41467.02 88888.00 2024-01-16 08:54:52.000 016 22482.40 152.60 41466.95 88888.00 2024-01-16 08:54:53.000 016 22482.40 152.60 41466.88 88888.00 2024-01-16 08:54:54.000 016 22482.40 152.63 41466.84 88888.00 2024-01-16 08:54:55.000 016 22482.40 152.63 41466.87 47555.34 2024-01-16 08:54:56.000 016 22482.40 152.60 41466.92 88888.00 2024-01-16 08:54:57.000 016 22482.40 152.60 41466.92 88888.00 2024-01-16 08:54:58.000 016 22482.40 152.63 41466.89 88888.00 2024-01-16 08:54:59.000 016 22482.39 152.67 41466.91 88888.00 2024-01-16 08:55:00.000 016 22482.44 152.68 41466.94 47555.33 2024-01-16 08:55:01.000 016 22482.50 152.66 41466.91 88888.00 2024-01-16 08:55:02.000 016 22482.51 152.65 41466.82 88888.00 2024-01-16 08:55:03.000 016 22482.49 152.65 41466.79 88888.00 2024-01-16 08:55:04.000 016 22482.45 152.68 41466.81 88888.00 2024-01-16 08:55:05.000 016 22482.40 152.69 41466.80 47555.35 2024-01-16 08:55:06.000 016 22482.36 152.66 41466.76 88888.00 2024-01-16 08:55:07.000 016 22482.37 152.62 41466.77 88888.00 2024-01-16 08:55:08.000 016 22482.40 152.66 41466.82 88888.00 2024-01-16 08:55:09.000 016 22482.44 152.71 41466.87 88888.00 2024-01-16 08:55:10.000 016 22482.47 152.69 41466.88 47555.32 2024-01-16 08:55:11.000 016 22482.45 152.64 41466.89 88888.00 2024-01-16 08:55:12.000 016 22482.42 152.62 41466.91 88888.00 2024-01-16 08:55:13.000 016 22482.42 152.60 41466.92 88888.00 2024-01-16 08:55:14.000 016 22482.42 152.58 41466.91 88888.00 2024-01-16 08:55:15.000 016 22482.42 152.56 41466.91 47555.29 2024-01-16 08:55:16.000 016 22482.41 152.58 41466.91 88888.00 2024-01-16 08:55:17.000 016 22482.41 152.62 41466.91 88888.00 2024-01-16 08:55:18.000 016 22482.39 152.66 41466.94 88888.00 2024-01-16 08:55:19.000 016 22482.34 152.66 41466.94 88888.00 2024-01-16 08:55:20.000 016 22482.34 152.62 41466.94 47555.33 2024-01-16 08:55:21.000 016 22482.38 152.57 41466.98 88888.00 2024-01-16 08:55:22.000 016 22482.36 152.56 41466.99 88888.00 2024-01-16 08:55:23.000 016 22482.31 152.62 41466.93 88888.00 2024-01-16 08:55:24.000 016 22482.27 152.66 41466.88 88888.00 2024-01-16 08:55:25.000 016 22482.29 152.64 41466.84 47555.36 2024-01-16 08:55:26.000 016 22482.34 152.60 41466.83 88888.00 2024-01-16 08:55:27.000 016 22482.36 152.59 41466.87 88888.00 2024-01-16 08:55:28.000 016 22482.38 152.60 41466.89 88888.00 2024-01-16 08:55:29.000 016 22482.38 152.60 41466.84 88888.00 2024-01-16 08:55:30.000 016 22482.35 152.54 41466.81 47555.35 2024-01-16 08:55:31.000 016 22482.31 152.45 41466.84 88888.00 2024-01-16 08:55:32.000 016 22482.31 152.43 41466.84 88888.00 2024-01-16 08:55:33.000 016 22482.32 152.48 41466.85 88888.00 2024-01-16 08:55:34.000 016 22482.31 152.54 41466.95 88888.00 2024-01-16 08:55:35.000 016 22482.27 152.58 41467.04 47555.36 2024-01-16 08:55:36.000 016 22482.23 152.57 41467.00 88888.00 2024-01-16 08:55:37.000 016 22482.25 152.54 41466.94 88888.00 2024-01-16 08:55:38.000 016 22482.26 152.53 41466.85 88888.00 2024-01-16 08:55:39.000 016 22482.23 152.53 41466.72 88888.00 2024-01-16 08:55:40.000 016 22482.26 152.52 41466.72 47555.38 2024-01-16 08:55:41.000 016 22482.31 152.51 41466.86 88888.00 2024-01-16 08:55:42.000 016 22482.31 152.55 41466.91 88888.00 2024-01-16 08:55:43.000 016 22482.29 152.57 41466.83 88888.00 2024-01-16 08:55:44.000 016 22482.26 152.57 41466.71 88888.00 2024-01-16 08:55:45.000 016 22482.25 152.60 41466.67 47555.37 2024-01-16 08:55:46.000 016 22482.26 152.62 41466.71 88888.00 2024-01-16 08:55:47.000 016 22482.28 152.57 41466.79 88888.00 2024-01-16 08:55:48.000 016 22482.27 152.50 41466.83 88888.00 2024-01-16 08:55:49.000 016 22482.26 152.49 41466.78 88888.00 2024-01-16 08:55:50.000 016 22482.22 152.49 41466.68 47555.34 2024-01-16 08:55:51.000 016 22482.23 152.54 41466.70 88888.00 2024-01-16 08:55:52.000 016 22482.25 152.59 41466.81 88888.00 2024-01-16 08:55:53.000 016 22482.21 152.56 41466.79 88888.00 2024-01-16 08:55:54.000 016 22482.18 152.52 41466.70 88888.00 2024-01-16 08:55:55.000 016 22482.23 152.50 41466.71 47555.36 2024-01-16 08:55:56.000 016 22482.28 152.45 41466.76 88888.00 2024-01-16 08:55:57.000 016 22482.28 152.46 41466.78 88888.00 2024-01-16 08:55:58.000 016 22482.26 152.52 41466.78 88888.00 2024-01-16 08:55:59.000 016 22482.26 152.62 41466.80 88888.00 2024-01-16 08:56:00.000 016 22482.28 152.69 41466.89 47555.35 2024-01-16 08:56:01.000 016 22482.29 152.66 41466.92 88888.00 2024-01-16 08:56:02.000 016 22482.29 152.61 41466.89 88888.00 2024-01-16 08:56:03.000 016 22482.29 152.60 41466.93 88888.00 2024-01-16 08:56:04.000 016 22482.26 152.62 41466.96 88888.00 2024-01-16 08:56:05.000 016 22482.19 152.62 41466.88 47555.37 2024-01-16 08:56:06.000 016 22482.14 152.59 41466.75 88888.00 2024-01-16 08:56:07.000 016 22482.16 152.57 41466.74 88888.00 2024-01-16 08:56:08.000 016 22482.20 152.63 41466.89 88888.00 2024-01-16 08:56:09.000 016 22482.20 152.68 41466.98 88888.00 2024-01-16 08:56:10.000 016 22482.19 152.67 41466.92 47555.34 2024-01-16 08:56:11.000 016 22482.22 152.63 41466.85 88888.00 2024-01-16 08:56:12.000 016 22482.26 152.59 41466.88 88888.00 2024-01-16 08:56:13.000 016 22482.27 152.58 41466.94 88888.00 2024-01-16 08:56:14.000 016 22482.24 152.59 41466.89 88888.00 2024-01-16 08:56:15.000 016 22482.23 152.61 41466.81 47555.36 2024-01-16 08:56:16.000 016 22482.24 152.65 41466.86 88888.00 2024-01-16 08:56:17.000 016 22482.26 152.66 41466.91 88888.00 2024-01-16 08:56:18.000 016 22482.27 152.64 41466.86 88888.00 2024-01-16 08:56:19.000 016 22482.26 152.65 41466.81 88888.00 2024-01-16 08:56:20.000 016 22482.21 152.65 41466.81 47555.34 2024-01-16 08:56:21.000 016 22482.15 152.60 41466.76 88888.00 2024-01-16 08:56:22.000 016 22482.12 152.56 41466.68 88888.00 2024-01-16 08:56:23.000 016 22482.14 152.59 41466.71 88888.00 2024-01-16 08:56:24.000 016 22482.14 152.60 41466.84 88888.00 2024-01-16 08:56:25.000 016 22482.08 152.54 41466.90 47555.32 2024-01-16 08:56:26.000 016 22482.05 152.52 41466.84 88888.00 2024-01-16 08:56:27.000 016 22482.07 152.56 41466.79 88888.00 2024-01-16 08:56:28.000 016 22482.09 152.61 41466.87 88888.00 2024-01-16 08:56:29.000 016 22482.10 152.63 41466.98 88888.00 2024-01-16 08:56:30.000 016 22482.10 152.62 41467.00 47555.32 2024-01-16 08:56:31.000 016 22482.10 152.59 41466.95 88888.00 2024-01-16 08:56:32.000 016 22482.14 152.58 41466.89 88888.00 2024-01-16 08:56:33.000 016 22482.14 152.64 41466.88 88888.00 2024-01-16 08:56:34.000 016 22482.13 152.70 41466.91 88888.00 2024-01-16 08:56:35.000 016 22482.17 152.71 41466.96 47555.33 2024-01-16 08:56:36.000 016 22482.23 152.69 41466.94 88888.00 2024-01-16 08:56:37.000 016 22482.21 152.62 41466.88 88888.00 2024-01-16 08:56:38.000 016 22482.16 152.56 41466.89 88888.00 2024-01-16 08:56:39.000 016 22482.13 152.57 41466.95 88888.00 2024-01-16 08:56:40.000 016 22482.10 152.60 41466.96 47555.31 2024-01-16 08:56:41.000 016 22482.09 152.63 41466.94 88888.00 2024-01-16 08:56:42.000 016 22482.07 152.63 41466.94 88888.00 2024-01-16 08:56:43.000 016 22482.07 152.60 41466.94 88888.00 2024-01-16 08:56:44.000 016 22482.08 152.60 41466.92 88888.00 2024-01-16 08:56:45.000 016 22482.09 152.62 41466.87 47555.24 2024-01-16 08:56:46.000 016 22482.10 152.61 41466.86 88888.00 2024-01-16 08:56:47.000 016 22482.08 152.63 41466.94 88888.00 2024-01-16 08:56:48.000 016 22482.03 152.66 41467.00 88888.00 2024-01-16 08:56:49.000 016 22482.02 152.68 41466.98 88888.00 2024-01-16 08:56:50.000 016 22482.01 152.67 41466.91 47555.29 2024-01-16 08:56:51.000 016 22481.98 152.66 41466.89 88888.00 2024-01-16 08:56:52.000 016 22481.96 152.67 41466.94 88888.00 2024-01-16 08:56:53.000 016 22481.98 152.66 41466.88 88888.00 2024-01-16 08:56:54.000 016 22482.00 152.63 41466.76 88888.00 2024-01-16 08:56:55.000 016 22482.00 152.61 41466.76 47555.23 2024-01-16 08:56:56.000 016 22481.98 152.61 41466.85 88888.00 2024-01-16 08:56:57.000 016 22481.96 152.63 41466.90 88888.00 2024-01-16 08:56:58.000 016 22481.93 152.66 41466.94 88888.00 2024-01-16 08:56:59.000 016 22481.92 152.68 41466.99 88888.00 2024-01-16 08:57:00.000 016 22481.97 152.69 41467.03 47555.24 2024-01-16 08:57:01.000 016 22482.01 152.69 41467.03 88888.00 2024-01-16 08:57:02.000 016 22482.01 152.71 41466.96 88888.00 2024-01-16 08:57:03.000 016 22481.98 152.74 41466.88 88888.00 2024-01-16 08:57:04.000 016 22481.95 152.75 41466.91 88888.00 2024-01-16 08:57:05.000 016 22481.92 152.72 41467.02 47555.27 2024-01-16 08:57:06.000 016 22481.91 152.71 41467.08 88888.00 2024-01-16 08:57:07.000 016 22481.92 152.70 41467.09 88888.00 2024-01-16 08:57:08.000 016 22481.92 152.68 41467.07 88888.00 2024-01-16 08:57:09.000 016 22481.91 152.68 41467.03 88888.00 2024-01-16 08:57:10.000 016 22481.87 152.66 41467.00 47555.24 2024-01-16 08:57:11.000 016 22481.81 152.61 41467.06 88888.00 2024-01-16 08:57:12.000 016 22481.79 152.63 41467.11 88888.00 2024-01-16 08:57:13.000 016 22481.82 152.68 41467.07 88888.00 2024-01-16 08:57:14.000 016 22481.86 152.70 41467.04 88888.00 2024-01-16 08:57:15.000 016 22481.87 152.73 41467.08 47555.23 2024-01-16 08:57:16.000 016 22481.85 152.76 41467.14 88888.00 2024-01-16 08:57:17.000 016 22481.85 152.75 41467.16 88888.00 2024-01-16 08:57:18.000 016 22481.81 152.74 41467.12 88888.00 2024-01-16 08:57:19.000 016 22481.75 152.72 41467.04 88888.00 2024-01-16 08:57:20.000 016 22481.72 152.68 41466.93 47555.22 2024-01-16 08:57:21.000 016 22481.72 152.61 41466.82 88888.00 2024-01-16 08:57:22.000 016 22481.76 152.58 41466.81 88888.00 2024-01-16 08:57:23.000 016 22481.81 152.64 41466.89 88888.00 2024-01-16 08:57:24.000 016 22481.85 152.70 41467.01 88888.00 2024-01-16 08:57:25.000 016 22481.85 152.68 41467.06 47555.24 2024-01-16 08:57:26.000 016 22481.84 152.62 41466.98 88888.00 2024-01-16 08:57:27.000 016 22481.78 152.56 41466.89 88888.00 2024-01-16 08:57:28.000 016 22481.73 152.56 41466.90 88888.00 2024-01-16 08:57:29.000 016 22481.73 152.60 41466.92 88888.00 2024-01-16 08:57:30.000 016 22481.76 152.60 41466.87 47555.24 2024-01-16 08:57:31.000 016 22481.74 152.59 41466.81 88888.00 2024-01-16 08:57:32.000 016 22481.71 152.58 41466.79 88888.00 2024-01-16 08:57:33.000 016 22481.74 152.57 41466.88 88888.00 2024-01-16 08:57:34.000 016 22481.83 152.58 41466.92 88888.00 2024-01-16 08:57:35.000 016 22481.87 152.58 41466.86 47555.22 2024-01-16 08:57:36.000 016 22481.82 152.55 41466.79 88888.00 2024-01-16 08:57:37.000 016 22481.75 152.58 41466.79 88888.00 2024-01-16 08:57:38.000 016 22481.76 152.68 41466.84 88888.00 2024-01-16 08:57:39.000 016 22481.80 152.75 41466.86 88888.00 2024-01-16 08:57:40.000 016 22481.80 152.75 41466.80 47555.25 2024-01-16 08:57:41.000 016 22481.79 152.71 41466.76 88888.00 2024-01-16 08:57:42.000 016 22481.84 152.70 41466.83 88888.00 2024-01-16 08:57:43.000 016 22481.89 152.71 41466.89 88888.00 2024-01-16 08:57:44.000 016 22481.86 152.68 41466.90 88888.00 2024-01-16 08:57:45.000 016 22481.83 152.65 41466.94 47555.23 2024-01-16 08:57:46.000 016 22481.81 152.64 41466.99 88888.00 2024-01-16 08:57:47.000 016 22481.80 152.65 41467.04 88888.00 2024-01-16 08:57:48.000 016 22481.83 152.69 41467.10 88888.00 2024-01-16 08:57:49.000 016 22481.84 152.72 41467.14 88888.00 2024-01-16 08:57:50.000 016 22481.84 152.72 41467.12 47555.27 2024-01-16 08:57:51.000 016 22481.84 152.66 41467.07 88888.00 2024-01-16 08:57:52.000 016 22481.85 152.55 41467.03 88888.00 2024-01-16 08:57:53.000 016 22481.86 152.47 41467.01 88888.00 2024-01-16 08:57:54.000 016 22481.88 152.51 41467.01 88888.00 2024-01-16 08:57:55.000 016 22481.90 152.60 41467.02 47555.21 2024-01-16 08:57:56.000 016 22481.88 152.65 41467.02 88888.00 2024-01-16 08:57:57.000 016 22481.78 152.62 41466.99 88888.00 2024-01-16 08:57:58.000 016 22481.74 152.59 41466.96 88888.00 2024-01-16 08:57:59.000 016 22481.81 152.60 41466.99 88888.00 2024-01-16 08:58:00.000 016 22481.88 152.63 41467.07 47555.27 2024-01-16 08:58:01.000 016 22481.85 152.65 41467.07 88888.00 2024-01-16 08:58:02.000 016 22481.83 152.64 41466.98 88888.00 2024-01-16 08:58:03.000 016 22481.87 152.61 41466.92 88888.00 2024-01-16 08:58:04.000 016 22481.93 152.61 41466.98 88888.00 2024-01-16 08:58:05.000 016 22481.95 152.64 41467.02 47555.24 2024-01-16 08:58:06.000 016 22481.92 152.67 41466.99 88888.00 2024-01-16 08:58:07.000 016 22481.87 152.72 41466.92 88888.00 2024-01-16 08:58:08.000 016 22481.83 152.72 41466.89 88888.00 2024-01-16 08:58:09.000 016 22481.79 152.67 41466.90 88888.00 2024-01-16 08:58:10.000 016 22481.76 152.63 41466.89 47555.26 2024-01-16 08:58:11.000 016 22481.74 152.64 41466.94 88888.00 2024-01-16 08:58:12.000 016 22481.73 152.68 41467.13 88888.00 2024-01-16 08:58:13.000 016 22481.73 152.73 41467.27 88888.00 2024-01-16 08:58:14.000 016 22481.74 152.73 41467.28 88888.00 2024-01-16 08:58:15.000 016 22481.78 152.74 41467.29 47555.27 2024-01-16 08:58:16.000 016 22481.80 152.72 41467.30 88888.00 2024-01-16 08:58:17.000 016 22481.77 152.66 41467.20 88888.00 2024-01-16 08:58:18.000 016 22481.78 152.60 41467.09 88888.00 2024-01-16 08:58:19.000 016 22481.81 152.62 41467.14 88888.00 2024-01-16 08:58:20.000 016 22481.84 152.70 41467.23 47555.22 2024-01-16 08:58:21.000 016 22481.84 152.75 41467.19 88888.00 2024-01-16 08:58:22.000 016 22481.82 152.76 41467.10 88888.00 2024-01-16 08:58:23.000 016 22481.79 152.80 41467.09 88888.00 2024-01-16 08:58:24.000 016 22481.79 152.87 41467.15 88888.00 2024-01-16 08:58:25.000 016 22481.80 152.86 41467.19 47555.28 2024-01-16 08:58:26.000 016 22481.76 152.78 41467.17 88888.00 2024-01-16 08:58:27.000 016 22481.72 152.77 41467.14 88888.00 2024-01-16 08:58:28.000 016 22481.70 152.83 41467.16 88888.00 2024-01-16 08:58:29.000 016 22481.72 152.85 41467.19 88888.00 2024-01-16 08:58:30.000 016 22481.73 152.81 41467.18 47555.25 2024-01-16 08:58:31.000 016 22481.69 152.76 41467.13 88888.00 2024-01-16 08:58:32.000 016 22481.66 152.79 41467.12 88888.00 2024-01-16 08:58:33.000 016 22481.68 152.84 41467.15 88888.00 2024-01-16 08:58:34.000 016 22481.71 152.85 41467.20 88888.00 2024-01-16 08:58:35.000 016 22481.75 152.87 41467.28 47555.26 2024-01-16 08:58:36.000 016 22481.79 152.89 41467.31 88888.00 2024-01-16 08:58:37.000 016 22481.78 152.90 41467.19 88888.00 2024-01-16 08:58:38.000 016 22481.71 152.91 41467.04 88888.00 2024-01-16 08:58:39.000 016 22481.65 152.88 41467.02 88888.00 2024-01-16 08:58:40.000 016 22481.65 152.86 41467.16 47555.24 2024-01-16 08:58:41.000 016 22481.65 152.85 41467.26 88888.00 2024-01-16 08:58:42.000 016 22481.62 152.80 41467.20 88888.00 2024-01-16 08:58:43.000 016 22481.60 152.77 41467.09 88888.00 2024-01-16 08:58:44.000 016 22481.64 152.81 41466.99 88888.00 2024-01-16 08:58:45.000 016 22481.66 152.87 41466.97 47555.20 2024-01-16 08:58:46.000 016 22481.66 152.90 41467.07 88888.00 2024-01-16 08:58:47.000 016 22481.66 152.94 41467.17 88888.00 2024-01-16 08:58:48.000 016 22481.65 152.99 41467.18 88888.00 2024-01-16 08:58:49.000 016 22481.67 152.98 41467.12 88888.00 2024-01-16 08:58:50.000 016 22481.71 152.89 41466.98 47555.24 2024-01-16 08:58:51.000 016 22481.70 152.79 41466.87 88888.00 2024-01-16 08:58:52.000 016 22481.66 152.77 41466.84 88888.00 2024-01-16 08:58:53.000 016 22481.64 152.81 41466.87 88888.00 2024-01-16 08:58:54.000 016 22481.65 152.87 41466.99 88888.00 2024-01-16 08:58:55.000 016 22481.63 152.91 41467.09 47555.22 2024-01-16 08:58:56.000 016 22481.60 152.91 41467.09 88888.00 2024-01-16 08:58:57.000 016 22481.58 152.90 41467.09 88888.00 2024-01-16 08:58:58.000 016 22481.59 152.87 41467.14 88888.00 2024-01-16 08:58:59.000 016 22481.58 152.88 41467.20 88888.00 2024-01-16 08:59:00.000 016 22481.53 152.92 41467.18 47555.22 2024-01-16 08:59:01.000 016 22481.48 152.92 41467.06 88888.00 2024-01-16 08:59:02.000 016 22481.45 152.86 41466.96 88888.00 2024-01-16 08:59:03.000 016 22481.46 152.82 41466.93 88888.00 2024-01-16 08:59:04.000 016 22481.46 152.83 41466.91 88888.00 2024-01-16 08:59:05.000 016 22481.44 152.84 41466.87 47555.23 2024-01-16 08:59:06.000 016 22481.44 152.83 41466.86 88888.00 2024-01-16 08:59:07.000 016 22481.49 152.83 41466.90 88888.00 2024-01-16 08:59:08.000 016 22481.50 152.83 41466.97 88888.00 2024-01-16 08:59:09.000 016 22481.45 152.83 41466.99 88888.00 2024-01-16 08:59:10.000 016 22481.41 152.86 41467.01 47555.17 2024-01-16 08:59:11.000 016 22481.42 152.87 41467.05 88888.00 2024-01-16 08:59:12.000 016 22481.47 152.86 41467.02 88888.00 2024-01-16 08:59:13.000 016 22481.50 152.88 41466.95 88888.00 2024-01-16 08:59:14.000 016 22481.48 152.88 41466.91 88888.00 2024-01-16 08:59:15.000 016 22481.44 152.84 41466.91 47555.19 2024-01-16 08:59:16.000 016 22481.42 152.76 41466.95 88888.00 2024-01-16 08:59:17.000 016 22481.43 152.72 41466.97 88888.00 2024-01-16 08:59:18.000 016 22481.44 152.77 41467.00 88888.00 2024-01-16 08:59:19.000 016 22481.44 152.82 41467.08 88888.00 2024-01-16 08:59:20.000 016 22481.40 152.80 41467.12 47555.16 2024-01-16 08:59:21.000 016 22481.35 152.75 41467.09 88888.00 2024-01-16 08:59:22.000 016 22481.37 152.75 41467.09 88888.00 2024-01-16 08:59:23.000 016 22481.40 152.75 41467.10 88888.00 2024-01-16 08:59:24.000 016 22481.40 152.72 41467.01 88888.00 2024-01-16 08:59:25.000 016 22481.37 152.71 41466.92 47555.21 2024-01-16 08:59:26.000 016 22481.38 152.72 41466.94 88888.00 2024-01-16 08:59:27.000 016 22481.41 152.75 41467.03 88888.00 2024-01-16 08:59:28.000 016 22481.44 152.78 41467.11 88888.00 2024-01-16 08:59:29.000 016 22481.45 152.81 41467.18 88888.00 2024-01-16 08:59:30.000 016 22481.44 152.83 41467.23 47555.19 2024-01-16 08:59:31.000 016 22481.42 152.78 41467.22 88888.00 2024-01-16 08:59:32.000 016 22481.39 152.71 41467.20 88888.00 2024-01-16 08:59:33.000 016 22481.34 152.68 41467.19 88888.00 2024-01-16 08:59:34.000 016 22481.28 152.73 41467.13 88888.00 2024-01-16 08:59:35.000 016 22481.27 152.78 41467.09 47555.17 2024-01-16 08:59:36.000 016 22481.28 152.80 41467.10 88888.00 2024-01-16 08:59:37.000 016 22481.25 152.81 41467.10 88888.00 2024-01-16 08:59:38.000 016 22481.24 152.85 41467.15 88888.00 2024-01-16 08:59:39.000 016 22481.26 152.88 41467.22 88888.00 2024-01-16 08:59:40.000 016 22481.25 152.85 41467.22 47555.18 2024-01-16 08:59:41.000 016 22481.20 152.80 41467.19 88888.00 2024-01-16 08:59:42.000 016 22481.19 152.82 41467.19 88888.00 2024-01-16 08:59:43.000 016 22481.21 152.85 41467.18 88888.00 2024-01-16 08:59:44.000 016 22481.19 152.84 41467.14 88888.00 2024-01-16 08:59:45.000 016 22481.12 152.83 41467.14 47555.15 2024-01-16 08:59:46.000 016 22481.09 152.83 41467.13 88888.00 2024-01-16 08:59:47.000 016 22481.12 152.84 41467.08 88888.00 2024-01-16 08:59:48.000 016 22481.14 152.87 41467.09 88888.00 2024-01-16 08:59:49.000 016 22481.13 152.89 41467.19 88888.00 2024-01-16 08:59:50.000 016 22481.17 152.92 41467.29 47555.16 2024-01-16 08:59:51.000 016 22481.25 152.93 41467.31 88888.00 2024-01-16 08:59:52.000 016 22481.28 152.93 41467.32 88888.00 2024-01-16 08:59:53.000 016 22481.24 152.92 41467.33 88888.00 2024-01-16 08:59:54.000 016 22481.19 152.91 41467.27 88888.00 2024-01-16 08:59:55.000 016 22481.15 152.87 41467.19 47555.15 2024-01-16 08:59:56.000 016 22481.13 152.80 41467.14 88888.00 2024-01-16 08:59:57.000 016 22481.13 152.77 41467.11 88888.00 2024-01-16 08:59:58.000 016 22481.15 152.82 41467.14 88888.00 2024-01-16 08:59:59.000 016 22481.12 152.88 41467.23 88888.00 2024-01-16 09:00:00.000 016 22481.08 152.87 41467.28 47555.15 2024-01-16 09:00:01.000 016 22481.06 152.87 41467.22 88888.00 2024-01-16 09:00:02.000 016 22481.06 152.85 41467.19 88888.00 2024-01-16 09:00:03.000 016 22481.08 152.84 41467.27 88888.00 2024-01-16 09:00:04.000 016 22481.09 152.86 41467.33 88888.00 2024-01-16 09:00:05.000 016 22481.08 152.83 41467.28 47555.17 2024-01-16 09:00:06.000 016 22481.08 152.80 41467.21 88888.00 2024-01-16 09:00:07.000 016 22481.09 152.83 41467.20 88888.00 2024-01-16 09:00:08.000 016 22481.09 152.87 41467.28 88888.00 2024-01-16 09:00:09.000 016 22481.13 152.93 41467.36 88888.00 2024-01-16 09:00:10.000 016 22481.20 152.95 41467.38 47555.17 2024-01-16 09:00:11.000 016 22481.22 152.89 41467.35 88888.00 2024-01-16 09:00:12.000 016 22481.17 152.86 41467.29 88888.00 2024-01-16 09:00:13.000 016 22481.11 152.91 41467.25 88888.00 2024-01-16 09:00:14.000 016 22481.07 152.92 41467.28 88888.00 2024-01-16 09:00:15.000 016 22481.06 152.88 41467.30 47555.18 2024-01-16 09:00:16.000 016 22481.03 152.84 41467.30 88888.00 2024-01-16 09:00:17.000 016 22481.02 152.84 41467.34 88888.00 2024-01-16 09:00:18.000 016 22481.10 152.87 41467.33 88888.00 2024-01-16 09:00:19.000 016 22481.16 152.88 41467.28 88888.00 2024-01-16 09:00:20.000 016 22481.15 152.87 41467.29 47555.15 2024-01-16 09:00:21.000 016 22481.09 152.87 41467.31 88888.00 2024-01-16 09:00:22.000 016 22481.08 152.87 41467.29 88888.00 2024-01-16 09:00:23.000 016 22481.09 152.83 41467.29 88888.00 2024-01-16 09:00:24.000 016 22481.11 152.84 41467.31 88888.00 2024-01-16 09:00:25.000 016 22481.09 152.88 41467.33 47555.15 2024-01-16 09:00:26.000 016 22481.04 152.90 41467.32 88888.00 2024-01-16 09:00:27.000 016 22481.00 152.86 41467.28 88888.00 2024-01-16 09:00:28.000 016 22481.03 152.82 41467.26 88888.00 2024-01-16 09:00:29.000 016 22481.13 152.84 41467.30 88888.00 2024-01-16 09:00:30.000 016 22481.16 152.85 41467.29 47555.14 2024-01-16 09:00:31.000 016 22481.12 152.84 41467.23 88888.00 2024-01-16 09:00:32.000 016 22481.13 152.85 41467.22 88888.00 2024-01-16 09:00:33.000 016 22481.18 152.86 41467.25 88888.00 2024-01-16 09:00:34.000 016 22481.22 152.86 41467.29 88888.00 2024-01-16 09:00:35.000 016 22481.22 152.90 41467.34 47555.14 2024-01-16 09:00:36.000 016 22481.18 152.92 41467.35 88888.00 2024-01-16 09:00:37.000 016 22481.21 152.90 41467.30 88888.00 2024-01-16 09:00:38.000 016 22481.27 152.88 41467.20 88888.00 2024-01-16 09:00:39.000 016 22481.26 152.84 41467.14 88888.00 2024-01-16 09:00:40.000 016 22481.16 152.78 41467.16 47555.16 2024-01-16 09:00:41.000 016 22481.11 152.76 41467.23 88888.00 2024-01-16 09:00:42.000 016 22481.12 152.80 41467.34 88888.00 2024-01-16 09:00:43.000 016 22481.15 152.87 41467.39 88888.00 2024-01-16 09:00:44.000 016 22481.17 152.93 41467.36 88888.00 2024-01-16 09:00:45.000 016 22481.18 152.93 41467.34 47555.15 2024-01-16 09:00:46.000 016 22481.17 152.86 41467.36 88888.00 2024-01-16 09:00:47.000 016 22481.15 152.78 41467.38 88888.00 2024-01-16 09:00:48.000 016 22481.11 152.72 41467.36 88888.00 2024-01-16 09:00:49.000 016 22481.09 152.73 41467.30 88888.00 2024-01-16 09:00:50.000 016 22481.14 152.76 41467.23 47555.18 2024-01-16 09:00:51.000 016 22481.16 152.80 41467.23 88888.00 2024-01-16 09:00:52.000 016 22481.11 152.81 41467.22 88888.00 2024-01-16 09:00:53.000 016 22481.09 152.76 41467.18 88888.00 2024-01-16 09:00:54.000 016 22481.12 152.70 41467.19 88888.00 2024-01-16 09:00:55.000 016 22481.12 152.66 41467.28 47555.18 2024-01-16 09:00:56.000 016 22481.11 152.65 41467.33 88888.00 2024-01-16 09:00:57.000 016 22481.11 152.68 41467.31 88888.00 2024-01-16 09:00:58.000 016 22481.13 152.73 41467.25 88888.00 2024-01-16 09:00:59.000 016 22481.16 152.79 41467.24 88888.00 2024-01-16 09:01:00.000 016 22481.15 152.79 41467.29 47555.22 2024-01-16 09:01:01.000 016 22481.10 152.72 41467.35 88888.00 2024-01-16 09:01:02.000 016 22481.11 152.71 41467.39 88888.00 2024-01-16 09:01:03.000 016 22481.17 152.74 41467.39 88888.00 2024-01-16 09:01:04.000 016 22481.20 152.73 41467.34 88888.00 2024-01-16 09:01:05.000 016 22481.19 152.68 41467.28 47555.19 2024-01-16 09:01:06.000 016 22481.17 152.66 41467.23 88888.00 2024-01-16 09:01:07.000 016 22481.17 152.68 41467.23 88888.00 2024-01-16 09:01:08.000 016 22481.19 152.71 41467.22 88888.00 2024-01-16 09:01:09.000 016 22481.18 152.73 41467.17 88888.00 2024-01-16 09:01:10.000 016 22481.15 152.74 41467.14 47555.20 2024-01-16 09:01:11.000 016 22481.11 152.76 41467.11 88888.00 2024-01-16 09:01:12.000 016 22481.11 152.76 41467.14 88888.00 2024-01-16 09:01:13.000 016 22481.09 152.74 41467.23 88888.00 2024-01-16 09:01:14.000 016 22481.04 152.76 41467.27 88888.00 2024-01-16 09:01:15.000 016 22481.03 152.80 41467.22 47555.21 2024-01-16 09:01:16.000 016 22481.05 152.82 41467.19 88888.00 2024-01-16 09:01:17.000 016 22481.06 152.80 41467.23 88888.00 2024-01-16 09:01:18.000 016 22481.03 152.78 41467.26 88888.00 2024-01-16 09:01:19.000 016 22481.04 152.77 41467.25 88888.00 2024-01-16 09:01:20.000 016 22481.07 152.77 41467.27 47555.20 2024-01-16 09:01:21.000 016 22481.07 152.78 41467.33 88888.00 2024-01-16 09:01:22.000 016 22481.05 152.79 41467.33 88888.00 2024-01-16 09:01:23.000 016 22481.06 152.78 41467.26 88888.00 2024-01-16 09:01:24.000 016 22481.06 152.78 41467.22 88888.00 2024-01-16 09:01:25.000 016 22481.03 152.75 41467.24 47555.23 2024-01-16 09:01:26.000 016 22481.01 152.73 41467.24 88888.00 2024-01-16 09:01:27.000 016 22481.03 152.72 41467.18 88888.00 2024-01-16 09:01:28.000 016 22481.03 152.72 41467.09 88888.00 2024-01-16 09:01:29.000 016 22480.98 152.71 41467.07 88888.00 2024-01-16 09:01:30.000 016 22480.95 152.72 41467.10 47555.18 2024-01-16 09:01:31.000 016 22480.96 152.74 41467.09 88888.00 2024-01-16 09:01:32.000 016 22481.01 152.78 41467.11 88888.00 2024-01-16 09:01:33.000 016 22481.04 152.83 41467.21 88888.00 2024-01-16 09:01:34.000 016 22481.05 152.83 41467.26 88888.00 2024-01-16 09:01:35.000 016 22481.05 152.81 41467.21 47555.23 2024-01-16 09:01:36.000 016 22481.04 152.77 41467.19 88888.00 2024-01-16 09:01:37.000 016 22481.02 152.73 41467.26 88888.00 2024-01-16 09:01:38.000 016 22481.02 152.70 41467.32 88888.00 2024-01-16 09:01:39.000 016 22481.03 152.68 41467.33 88888.00 2024-01-16 09:01:40.000 016 22481.02 152.68 41467.31 47555.22 2024-01-16 09:01:41.000 016 22481.02 152.70 41467.29 88888.00 2024-01-16 09:01:42.000 016 22481.03 152.71 41467.31 88888.00 2024-01-16 09:01:43.000 016 22480.99 152.71 41467.38 88888.00 2024-01-16 09:01:44.000 016 22480.94 152.74 41467.45 88888.00 2024-01-16 09:01:45.000 016 22480.92 152.73 41467.40 47555.22 2024-01-16 09:01:46.000 016 22480.92 152.65 41467.34 88888.00 2024-01-16 09:01:47.000 016 22480.93 152.63 41467.36 88888.00 2024-01-16 09:01:48.000 016 22480.94 152.72 41467.39 88888.00 2024-01-16 09:01:49.000 016 22480.95 152.78 41467.40 88888.00 2024-01-16 09:01:50.000 016 22480.91 152.74 41467.44 47555.22 2024-01-16 09:01:51.000 016 22480.87 152.69 41467.45 88888.00 2024-01-16 09:01:52.000 016 22480.88 152.70 41467.42 88888.00 2024-01-16 09:01:53.000 016 22480.90 152.72 41467.40 88888.00 2024-01-16 09:01:54.000 016 22480.91 152.74 41467.40 88888.00 2024-01-16 09:01:55.000 016 22480.94 152.77 41467.40 47555.23 2024-01-16 09:01:56.000 016 22480.93 152.79 41467.37 88888.00 2024-01-16 09:01:57.000 016 22480.91 152.78 41467.38 88888.00 2024-01-16 09:01:58.000 016 22480.90 152.77 41467.47 88888.00 2024-01-16 09:01:59.000 016 22480.92 152.78 41467.52 88888.00 2024-01-16 09:02:00.000 016 22480.95 152.78 41467.50 47555.26 2024-01-16 09:02:01.000 016 22480.98 152.77 41467.44 88888.00 2024-01-16 09:02:02.000 016 22480.94 152.75 41467.39 88888.00 2024-01-16 09:02:03.000 016 22480.90 152.71 41467.41 88888.00 2024-01-16 09:02:04.000 016 22480.92 152.71 41467.52 88888.00 2024-01-16 09:02:05.000 016 22480.94 152.74 41467.68 47555.24 2024-01-16 09:02:06.000 016 22480.90 152.72 41467.74 88888.00 2024-01-16 09:02:07.000 016 22480.86 152.70 41467.70 88888.00 2024-01-16 09:02:08.000 016 22480.87 152.73 41467.64 88888.00 2024-01-16 09:02:09.000 016 22480.90 152.79 41467.63 88888.00 2024-01-16 09:02:10.000 016 22480.95 152.78 41467.63 47555.26 2024-01-16 09:02:11.000 016 22480.97 152.70 41467.61 88888.00 2024-01-16 09:02:12.000 016 22480.92 152.65 41467.54 88888.00 2024-01-16 09:02:13.000 016 22480.92 152.69 41467.51 88888.00 2024-01-16 09:02:14.000 016 22480.98 152.77 41467.53 88888.00 2024-01-16 09:02:15.000 016 22480.99 152.78 41467.54 47555.26 2024-01-16 09:02:16.000 016 22480.95 152.72 41467.57 88888.00 2024-01-16 09:02:17.000 016 22480.92 152.68 41467.64 88888.00 2024-01-16 09:02:18.000 016 22480.91 152.71 41467.67 88888.00 2024-01-16 09:02:19.000 016 22480.91 152.78 41467.66 88888.00 2024-01-16 09:02:20.000 016 22480.91 152.77 41467.64 47555.27 2024-01-16 09:02:21.000 016 22480.90 152.69 41467.65 88888.00 2024-01-16 09:02:22.000 016 22480.89 152.68 41467.71 88888.00 2024-01-16 09:02:23.000 016 22480.91 152.75 41467.73 88888.00 2024-01-16 09:02:24.000 016 22480.96 152.77 41467.70 88888.00 2024-01-16 09:02:25.000 016 22480.96 152.73 41467.65 47555.29 2024-01-16 09:02:26.000 016 22480.92 152.69 41467.62 88888.00 2024-01-16 09:02:27.000 016 22480.91 152.70 41467.56 88888.00 2024-01-16 09:02:28.000 016 22480.94 152.71 41467.54 88888.00 2024-01-16 09:02:29.000 016 22480.93 152.72 41467.59 88888.00 2024-01-16 09:02:30.000 016 22480.90 152.74 41467.64 47555.25 2024-01-16 09:02:31.000 016 22480.87 152.76 41467.66 88888.00 2024-01-16 09:02:32.000 016 22480.84 152.77 41467.63 88888.00 2024-01-16 09:02:33.000 016 22480.83 152.79 41467.56 88888.00 2024-01-16 09:02:34.000 016 22480.83 152.79 41467.49 88888.00 2024-01-16 09:02:35.000 016 22480.84 152.77 41467.46 47555.23 2024-01-16 09:02:36.000 016 22480.83 152.72 41467.45 88888.00 2024-01-16 09:02:37.000 016 22480.80 152.68 41467.43 88888.00 2024-01-16 09:02:38.000 016 22480.83 152.70 41467.43 88888.00 2024-01-16 09:02:39.000 016 22480.87 152.75 41467.46 88888.00 2024-01-16 09:02:40.000 016 22480.84 152.77 41467.46 47555.24 2024-01-16 09:02:41.000 016 22480.77 152.75 41467.40 88888.00 2024-01-16 09:02:42.000 016 22480.75 152.70 41467.38 88888.00 2024-01-16 09:02:43.000 016 22480.77 152.70 41467.45 88888.00 2024-01-16 09:02:44.000 016 22480.78 152.76 41467.51 88888.00 2024-01-16 09:02:45.000 016 22480.77 152.78 41467.52 47555.22 2024-01-16 09:02:46.000 016 22480.74 152.72 41467.51 88888.00 2024-01-16 09:02:47.000 016 22480.74 152.69 41467.48 88888.00 2024-01-16 09:02:48.000 016 22480.76 152.72 41467.46 88888.00 2024-01-16 09:02:49.000 016 22480.80 152.76 41467.48 88888.00 2024-01-16 09:02:50.000 016 22480.81 152.77 41467.51 47555.18 2024-01-16 09:02:51.000 016 22480.77 152.75 41467.53 88888.00 2024-01-16 09:02:52.000 016 22480.72 152.69 41467.57 88888.00 2024-01-16 09:02:53.000 016 22480.69 152.67 41467.62 88888.00 2024-01-16 09:02:54.000 016 22480.67 152.68 41467.65 88888.00 2024-01-16 09:02:55.000 016 22480.65 152.68 41467.69 47555.20 2024-01-16 09:02:56.000 016 22480.60 152.65 41467.69 88888.00 2024-01-16 09:02:57.000 016 22480.57 152.65 41467.64 88888.00 2024-01-16 09:02:58.000 016 22480.56 152.67 41467.61 88888.00 2024-01-16 09:02:59.000 016 22480.56 152.66 41467.61 88888.00 2024-01-16 09:03:00.000 016 22480.54 152.66 41467.64 47555.21 2024-01-16 09:03:01.000 016 22480.56 152.65 41467.66 88888.00 2024-01-16 09:03:02.000 016 22480.61 152.64 41467.62 88888.00 2024-01-16 09:03:03.000 016 22480.65 152.70 41467.55 88888.00 2024-01-16 09:03:04.000 016 22480.63 152.80 41467.51 88888.00 2024-01-16 09:03:05.000 016 22480.60 152.85 41467.50 47555.17 2024-01-16 09:03:06.000 016 22480.58 152.82 41467.50 88888.00 2024-01-16 09:03:07.000 016 22480.58 152.78 41467.55 88888.00 2024-01-16 09:03:08.000 016 22480.57 152.79 41467.61 88888.00 2024-01-16 09:03:09.000 016 22480.56 152.80 41467.63 88888.00 2024-01-16 09:03:10.000 016 22480.58 152.80 41467.64 47555.18 2024-01-16 09:03:11.000 016 22480.61 152.79 41467.69 88888.00 2024-01-16 09:03:12.000 016 22480.66 152.81 41467.75 88888.00 2024-01-16 09:03:13.000 016 22480.67 152.85 41467.74 88888.00 2024-01-16 09:03:14.000 016 22480.63 152.86 41467.73 88888.00 2024-01-16 09:03:15.000 016 22480.62 152.86 41467.76 47555.17 2024-01-16 09:03:16.000 016 22480.62 152.81 41467.69 88888.00 2024-01-16 09:03:17.000 016 22480.58 152.75 41467.64 88888.00 2024-01-16 09:03:18.000 016 22480.55 152.73 41467.67 88888.00 2024-01-16 09:03:19.000 016 22480.55 152.77 41467.71 88888.00 2024-01-16 09:03:20.000 016 22480.53 152.82 41467.74 47555.18 2024-01-16 09:03:21.000 016 22480.49 152.84 41467.78 88888.00 2024-01-16 09:03:22.000 016 22480.46 152.82 41467.79 88888.00 2024-01-16 09:03:23.000 016 22480.49 152.79 41467.73 88888.00 2024-01-16 09:03:24.000 016 22480.52 152.80 41467.71 88888.00 2024-01-16 09:03:25.000 016 22480.50 152.77 41467.72 47555.15 2024-01-16 09:03:26.000 016 22480.45 152.72 41467.68 88888.00 2024-01-16 09:03:27.000 016 22480.44 152.70 41467.62 88888.00 2024-01-16 09:03:28.000 016 22480.51 152.74 41467.62 88888.00 2024-01-16 09:03:29.000 016 22480.58 152.81 41467.68 88888.00 2024-01-16 09:03:30.000 016 22480.58 152.85 41467.76 47555.13 2024-01-16 09:03:31.000 016 22480.53 152.85 41467.83 88888.00 2024-01-16 09:03:32.000 016 22480.47 152.84 41467.89 88888.00 2024-01-16 09:03:33.000 016 22480.42 152.82 41467.91 88888.00 2024-01-16 09:03:34.000 016 22480.41 152.81 41467.89 88888.00 2024-01-16 09:03:35.000 016 22480.42 152.81 41467.85 47555.16 2024-01-16 09:03:36.000 016 22480.42 152.80 41467.82 88888.00 2024-01-16 09:03:37.000 016 22480.44 152.83 41467.85 88888.00 2024-01-16 09:03:38.000 016 22480.46 152.88 41467.88 88888.00 2024-01-16 09:03:39.000 016 22480.43 152.87 41467.84 88888.00 2024-01-16 09:03:40.000 016 22480.40 152.81 41467.74 47555.15 2024-01-16 09:03:41.000 016 22480.40 152.78 41467.69 88888.00 2024-01-16 09:03:42.000 016 22480.40 152.78 41467.72 88888.00 2024-01-16 09:03:43.000 016 22480.39 152.80 41467.77 88888.00 2024-01-16 09:03:44.000 016 22480.40 152.86 41467.79 88888.00 2024-01-16 09:03:45.000 016 22480.42 152.90 41467.79 47555.16 2024-01-16 09:03:46.000 016 22480.43 152.84 41467.78 88888.00 2024-01-16 09:03:47.000 016 22480.44 152.76 41467.76 88888.00 2024-01-16 09:03:48.000 016 22480.46 152.77 41467.77 88888.00 2024-01-16 09:03:49.000 016 22480.47 152.84 41467.73 88888.00 2024-01-16 09:03:50.000 016 22480.46 152.86 41467.62 47555.12 2024-01-16 09:03:51.000 016 22480.40 152.79 41467.51 88888.00 2024-01-16 09:03:52.000 016 22480.32 152.68 41467.48 88888.00 2024-01-16 09:03:53.000 016 22480.35 152.64 41467.56 88888.00 2024-01-16 09:03:54.000 016 22480.43 152.68 41467.70 88888.00 2024-01-16 09:03:55.000 016 22480.44 152.74 41467.78 47555.12 2024-01-16 09:03:56.000 016 22480.42 152.75 41467.78 88888.00 2024-01-16 09:03:57.000 016 22480.41 152.70 41467.77 88888.00 2024-01-16 09:03:58.000 016 22480.37 152.65 41467.73 88888.00 2024-01-16 09:03:59.000 016 22480.33 152.66 41467.74 88888.00 2024-01-16 09:04:00.000 016 22480.35 152.72 41467.79 47555.09 2024-01-16 09:04:01.000 016 22480.37 152.72 41467.74 88888.00 2024-01-16 09:04:02.000 016 22480.36 152.70 41467.64 88888.00 2024-01-16 09:04:03.000 016 22480.35 152.73 41467.61 88888.00 2024-01-16 09:04:04.000 016 22480.37 152.77 41467.64 88888.00 2024-01-16 09:04:05.000 016 22480.37 152.78 41467.66 47555.10 2024-01-16 09:04:06.000 016 22480.35 152.74 41467.65 88888.00 2024-01-16 09:04:07.000 016 22480.34 152.71 41467.62 88888.00 2024-01-16 09:04:08.000 016 22480.34 152.72 41467.58 88888.00 2024-01-16 09:04:09.000 016 22480.33 152.75 41467.58 88888.00 2024-01-16 09:04:10.000 016 22480.35 152.79 41467.71 47555.09 2024-01-16 09:04:11.000 016 22480.35 152.81 41467.83 88888.00 2024-01-16 09:04:12.000 016 22480.33 152.77 41467.86 88888.00 2024-01-16 09:04:13.000 016 22480.33 152.72 41467.82 88888.00 2024-01-16 09:04:14.000 016 22480.32 152.67 41467.77 88888.00 2024-01-16 09:04:15.000 016 22480.28 152.63 41467.78 47555.09 2024-01-16 09:04:16.000 016 22480.27 152.61 41467.81 88888.00 2024-01-16 09:04:17.000 016 22480.31 152.61 41467.81 88888.00 2024-01-16 09:04:18.000 016 22480.33 152.63 41467.84 88888.00 2024-01-16 09:04:19.000 016 22480.31 152.63 41467.87 88888.00 2024-01-16 09:04:20.000 016 22480.30 152.62 41467.79 47555.12 2024-01-16 09:04:21.000 016 22480.31 152.62 41467.65 88888.00 2024-01-16 09:04:22.000 016 22480.28 152.60 41467.57 88888.00 2024-01-16 09:04:23.000 016 22480.24 152.59 41467.63 88888.00 2024-01-16 09:04:24.000 016 22480.21 152.60 41467.69 88888.00 2024-01-16 09:04:25.000 016 22480.20 152.60 41467.66 47555.11 2024-01-16 09:04:26.000 016 22480.24 152.59 41467.60 88888.00 2024-01-16 09:04:27.000 016 22480.32 152.61 41467.65 88888.00 2024-01-16 09:04:28.000 016 22480.37 152.63 41467.71 88888.00 2024-01-16 09:04:29.000 016 22480.33 152.61 41467.59 88888.00 2024-01-16 09:04:30.000 016 22480.29 152.57 41467.40 47555.12 2024-01-16 09:04:31.000 016 22480.30 152.53 41467.35 88888.00 2024-01-16 09:04:32.000 016 22480.31 152.53 41467.49 88888.00 2024-01-16 09:04:33.000 016 22480.29 152.57 41467.68 88888.00 2024-01-16 09:04:34.000 016 22480.26 152.60 41467.77 88888.00 2024-01-16 09:04:35.000 016 22480.26 152.62 41467.75 47555.12 2024-01-16 09:04:36.000 016 22480.30 152.61 41467.70 88888.00 2024-01-16 09:04:37.000 016 22480.32 152.59 41467.70 88888.00 2024-01-16 09:04:38.000 016 22480.34 152.59 41467.72 88888.00 2024-01-16 09:04:39.000 016 22480.33 152.59 41467.73 88888.00 2024-01-16 09:04:40.000 016 22480.26 152.60 41467.73 47555.13 2024-01-16 09:04:41.000 016 22480.20 152.61 41467.79 88888.00 2024-01-16 09:04:42.000 016 22480.22 152.61 41467.82 88888.00 2024-01-16 09:04:43.000 016 22480.28 152.60 41467.81 88888.00 2024-01-16 09:04:44.000 016 22480.31 152.61 41467.82 88888.00 2024-01-16 09:04:45.000 016 22480.28 152.61 41467.87 47555.18 2024-01-16 09:04:46.000 016 22480.26 152.62 41467.91 88888.00 2024-01-16 09:04:47.000 016 22480.27 152.65 41467.91 88888.00 2024-01-16 09:04:48.000 016 22480.28 152.67 41467.88 88888.00 2024-01-16 09:04:49.000 016 22480.29 152.66 41467.83 88888.00 2024-01-16 09:04:50.000 016 22480.28 152.65 41467.82 47555.14 2024-01-16 09:04:51.000 016 22480.24 152.64 41467.88 88888.00 2024-01-16 09:04:52.000 016 22480.20 152.61 41467.94 88888.00 2024-01-16 09:04:53.000 016 22480.13 152.57 41467.94 88888.00 2024-01-16 09:04:54.000 016 22480.08 152.59 41467.89 88888.00 2024-01-16 09:04:55.000 016 22480.09 152.60 41467.86 47555.14 2024-01-16 09:04:56.000 016 22480.09 152.55 41467.85 88888.00 2024-01-16 09:04:57.000 016 22480.07 152.51 41467.84 88888.00 2024-01-16 09:04:58.000 016 22480.08 152.54 41467.84 88888.00 2024-01-16 09:04:59.000 016 22480.09 152.56 41467.85 88888.00 2024-01-16 09:05:00.000 016 22480.10 152.56 41467.84 47555.16 2024-01-16 09:05:01.000 016 22480.10 152.56 41467.81 88888.00 2024-01-16 09:05:02.000 016 22480.08 152.51 41467.83 88888.00 2024-01-16 09:05:03.000 016 22480.08 152.47 41467.88 88888.00 2024-01-16 09:05:04.000 016 22480.12 152.50 41467.88 88888.00 2024-01-16 09:05:05.000 016 22480.13 152.56 41467.82 47555.19 2024-01-16 09:05:06.000 016 22480.09 152.57 41467.75 88888.00 2024-01-16 09:05:07.000 016 22480.06 152.51 41467.73 88888.00 2024-01-16 09:05:08.000 016 22480.06 152.47 41467.78 88888.00 2024-01-16 09:05:09.000 016 22480.06 152.52 41467.85 88888.00 2024-01-16 09:05:10.000 016 22480.06 152.56 41467.86 47555.16 2024-01-16 09:05:11.000 016 22480.09 152.54 41467.84 88888.00 2024-01-16 09:05:12.000 016 22480.14 152.53 41467.84 88888.00 2024-01-16 09:05:13.000 016 22480.16 152.57 41467.91 88888.00 2024-01-16 09:05:14.000 016 22480.14 152.62 41467.96 88888.00 2024-01-16 09:05:15.000 016 22480.10 152.59 41467.90 47555.18 2024-01-16 09:05:16.000 016 22480.07 152.50 41467.83 88888.00 2024-01-16 09:05:17.000 016 22480.08 152.45 41467.87 88888.00 2024-01-16 09:05:18.000 016 22480.12 152.51 41467.92 88888.00 2024-01-16 09:05:19.000 016 22480.11 152.62 41467.93 88888.00 2024-01-16 09:05:20.000 016 22480.08 152.65 41467.90 47555.15 2024-01-16 09:05:21.000 016 22480.08 152.62 41467.89 88888.00 2024-01-16 09:05:22.000 016 22480.12 152.60 41467.88 88888.00 2024-01-16 09:05:23.000 016 22480.14 152.58 41467.89 88888.00 2024-01-16 09:05:24.000 016 22480.12 152.56 41467.93 88888.00 2024-01-16 09:05:25.000 016 22480.11 152.57 41467.96 47555.13 2024-01-16 09:05:26.000 016 22480.13 152.59 41467.91 88888.00 2024-01-16 09:05:27.000 016 22480.13 152.56 41467.86 88888.00 2024-01-16 09:05:28.000 016 22480.09 152.52 41467.86 88888.00 2024-01-16 09:05:29.000 016 22480.06 152.52 41467.90 88888.00 2024-01-16 09:05:30.000 016 22480.05 152.57 41467.97 47555.16 2024-01-16 09:05:31.000 016 22480.04 152.57 41467.98 88888.00 2024-01-16 09:05:32.000 016 22479.97 152.52 41467.88 88888.00 2024-01-16 09:05:33.000 016 22479.91 152.52 41467.76 88888.00 2024-01-16 09:05:34.000 016 22479.94 152.60 41467.75 88888.00 2024-01-16 09:05:35.000 016 22480.02 152.63 41467.85 47555.15 2024-01-16 09:05:36.000 016 22480.07 152.61 41467.91 88888.00 2024-01-16 09:05:37.000 016 22480.06 152.59 41467.94 88888.00 2024-01-16 09:05:38.000 016 22480.03 152.57 41467.97 88888.00 2024-01-16 09:05:39.000 016 22480.02 152.60 41467.95 88888.00 2024-01-16 09:05:40.000 016 22479.97 152.60 41467.85 47555.17 2024-01-16 09:05:41.000 016 22479.90 152.56 41467.79 88888.00 2024-01-16 09:05:42.000 016 22479.92 152.57 41467.82 88888.00 2024-01-16 09:05:43.000 016 22480.04 152.64 41467.91 88888.00 2024-01-16 09:05:44.000 016 22480.15 152.68 41467.97 88888.00 2024-01-16 09:05:45.000 016 22480.15 152.63 41467.91 47555.15 2024-01-16 09:05:46.000 016 22480.10 152.59 41467.82 88888.00 2024-01-16 09:05:47.000 016 22480.12 152.62 41467.83 88888.00 2024-01-16 09:05:48.000 016 22480.15 152.63 41467.85 88888.00 2024-01-16 09:05:49.000 016 22480.10 152.58 41467.86 88888.00 2024-01-16 09:05:50.000 016 22480.02 152.56 41467.95 47555.15 2024-01-16 09:05:51.000 016 22479.97 152.58 41467.93 88888.00 2024-01-16 09:05:52.000 016 22479.92 152.59 41467.70 88888.00 2024-01-16 09:05:53.000 016 22479.90 152.59 41467.54 88888.00 2024-01-16 09:05:54.000 016 22479.94 152.60 41467.60 88888.00 2024-01-16 09:05:55.000 016 22480.00 152.60 41467.75 47555.13 2024-01-16 09:05:56.000 016 22480.03 152.57 41467.84 88888.00 2024-01-16 09:05:57.000 016 22480.00 152.53 41467.77 88888.00 2024-01-16 09:05:58.000 016 22479.96 152.52 41467.65 88888.00 2024-01-16 09:05:59.000 016 22479.95 152.56 41467.55 88888.00 2024-01-16 09:06:00.000 016 22480.00 152.58 41467.59 47555.13 2024-01-16 09:06:01.000 016 22480.08 152.58 41467.80 88888.00 2024-01-16 09:06:02.000 016 22480.10 152.54 41467.94 88888.00 2024-01-16 09:06:03.000 016 22480.06 152.53 41467.96 88888.00 2024-01-16 09:06:04.000 016 22480.01 152.58 41467.92 88888.00 2024-01-16 09:06:05.000 016 22479.98 152.60 41467.87 47555.15 2024-01-16 09:06:06.000 016 22479.96 152.59 41467.91 88888.00 2024-01-16 09:06:07.000 016 22479.97 152.61 41468.02 88888.00 2024-01-16 09:06:08.000 016 22479.99 152.64 41468.07 88888.00 2024-01-16 09:06:09.000 016 22480.01 152.64 41468.06 88888.00 2024-01-16 09:06:10.000 016 22480.00 152.59 41468.04 47555.14 2024-01-16 09:06:11.000 016 22479.97 152.51 41467.96 88888.00 2024-01-16 09:06:12.000 016 22479.94 152.50 41467.88 88888.00 2024-01-16 09:06:13.000 016 22479.93 152.53 41467.87 88888.00 2024-01-16 09:06:14.000 016 22479.93 152.54 41467.93 88888.00 2024-01-16 09:06:15.000 016 22479.97 152.57 41467.97 47555.15 2024-01-16 09:06:16.000 016 22480.04 152.64 41467.98 88888.00 2024-01-16 09:06:17.000 016 22480.06 152.68 41468.01 88888.00 2024-01-16 09:06:18.000 016 22480.02 152.66 41468.02 88888.00 2024-01-16 09:06:19.000 016 22479.95 152.69 41468.04 88888.00 2024-01-16 09:06:20.000 016 22479.92 152.74 41468.09 47555.13 2024-01-16 09:06:21.000 016 22479.93 152.72 41468.07 88888.00 2024-01-16 09:06:22.000 016 22479.92 152.68 41467.98 88888.00 2024-01-16 09:06:23.000 016 22479.87 152.71 41467.96 88888.00 2024-01-16 09:06:24.000 016 22479.81 152.74 41467.98 88888.00 2024-01-16 09:06:25.000 016 22479.80 152.71 41467.95 47555.13 2024-01-16 09:06:26.000 016 22479.84 152.67 41467.96 88888.00 2024-01-16 09:06:27.000 016 22479.89 152.68 41468.03 88888.00 2024-01-16 09:06:28.000 016 22479.88 152.73 41468.08 88888.00 2024-01-16 09:06:29.000 016 22479.83 152.78 41468.06 88888.00 2024-01-16 09:06:30.000 016 22479.80 152.79 41468.03 47555.11 2024-01-16 09:06:31.000 016 22479.80 152.76 41468.07 88888.00 2024-01-16 09:06:32.000 016 22479.81 152.74 41468.12 88888.00 2024-01-16 09:06:33.000 016 22479.84 152.78 41468.09 88888.00 2024-01-16 09:06:34.000 016 22479.85 152.82 41468.11 88888.00 2024-01-16 09:06:35.000 016 22479.84 152.82 41468.16 47555.11 2024-01-16 09:06:36.000 016 22479.81 152.76 41468.10 88888.00 2024-01-16 09:06:37.000 016 22479.82 152.73 41468.00 88888.00 2024-01-16 09:06:38.000 016 22479.87 152.77 41467.95 88888.00 2024-01-16 09:06:39.000 016 22479.92 152.79 41467.93 88888.00 2024-01-16 09:06:40.000 016 22479.92 152.75 41467.96 47555.13 2024-01-16 09:06:41.000 016 22479.87 152.68 41468.01 88888.00 2024-01-16 09:06:42.000 016 22479.84 152.66 41468.02 88888.00 2024-01-16 09:06:43.000 016 22479.85 152.69 41468.03 88888.00 2024-01-16 09:06:44.000 016 22479.86 152.70 41468.06 88888.00 2024-01-16 09:06:45.000 016 22479.85 152.69 41468.12 47555.11 2024-01-16 09:06:46.000 016 22479.82 152.70 41468.14 88888.00 2024-01-16 09:06:47.000 016 22479.78 152.66 41468.05 88888.00 2024-01-16 09:06:48.000 016 22479.79 152.66 41467.97 88888.00 2024-01-16 09:06:49.000 016 22479.81 152.71 41468.02 88888.00 2024-01-16 09:06:50.000 016 22479.84 152.72 41468.15 47555.14 2024-01-16 09:06:51.000 016 22479.85 152.69 41468.17 88888.00 2024-01-16 09:06:52.000 016 22479.80 152.65 41468.10 88888.00 2024-01-16 09:06:53.000 016 22479.76 152.65 41468.07 88888.00 2024-01-16 09:06:54.000 016 22479.79 152.71 41468.05 88888.00 2024-01-16 09:06:55.000 016 22479.79 152.71 41467.94 47555.10 2024-01-16 09:06:56.000 016 22479.74 152.66 41467.87 88888.00 2024-01-16 09:06:57.000 016 22479.74 152.63 41467.89 88888.00 2024-01-16 09:06:58.000 016 22479.77 152.62 41467.94 88888.00 2024-01-16 09:06:59.000 016 22479.77 152.63 41467.96 88888.00 2024-01-16 09:07:00.000 016 22479.73 152.66 41467.90 47555.12 2024-01-16 09:07:01.000 016 22479.71 152.68 41467.82 88888.00 2024-01-16 09:07:02.000 016 22479.71 152.70 41467.86 88888.00 2024-01-16 09:07:03.000 016 22479.73 152.70 41467.94 88888.00 2024-01-16 09:07:04.000 016 22479.74 152.70 41467.98 88888.00 2024-01-16 09:07:05.000 016 22479.77 152.76 41468.04 47555.10 2024-01-16 09:07:06.000 016 22479.80 152.83 41468.13 88888.00 2024-01-16 09:07:07.000 016 22479.80 152.83 41468.14 88888.00 2024-01-16 09:07:08.000 016 22479.78 152.80 41468.10 88888.00 2024-01-16 09:07:09.000 016 22479.76 152.76 41468.04 88888.00 2024-01-16 09:07:10.000 016 22479.71 152.68 41467.95 47555.11 2024-01-16 09:07:11.000 016 22479.66 152.59 41467.91 88888.00 2024-01-16 09:07:12.000 016 22479.65 152.60 41467.96 88888.00 2024-01-16 09:07:13.000 016 22479.67 152.68 41468.04 88888.00 2024-01-16 09:07:14.000 016 22479.70 152.74 41468.10 88888.00 2024-01-16 09:07:15.000 016 22479.74 152.74 41468.09 47555.12 2024-01-16 09:07:16.000 016 22479.73 152.76 41468.04 88888.00 2024-01-16 09:07:17.000 016 22479.72 152.81 41468.04 88888.00 2024-01-16 09:07:18.000 016 22479.76 152.86 41468.10 88888.00 2024-01-16 09:07:19.000 016 22479.80 152.91 41468.14 88888.00 2024-01-16 09:07:20.000 016 22479.78 152.93 41468.11 47555.09 2024-01-16 09:07:21.000 016 22479.78 152.88 41468.07 88888.00 2024-01-16 09:07:22.000 016 22479.79 152.87 41468.03 88888.00 2024-01-16 09:07:23.000 016 22479.74 152.89 41468.00 88888.00 2024-01-16 09:07:24.000 016 22479.68 152.91 41468.03 88888.00 2024-01-16 09:07:25.000 016 22479.65 152.93 41468.12 47555.09 2024-01-16 09:07:26.000 016 22479.62 152.93 41468.13 88888.00 2024-01-16 09:07:27.000 016 22479.60 152.89 41468.04 88888.00 2024-01-16 09:07:28.000 016 22479.61 152.87 41467.96 88888.00 2024-01-16 09:07:29.000 016 22479.65 152.90 41467.94 88888.00 2024-01-16 09:07:30.000 016 22479.67 152.93 41467.94 47555.10 2024-01-16 09:07:31.000 016 22479.65 152.91 41467.89 88888.00 2024-01-16 09:07:32.000 016 22479.56 152.90 41467.86 88888.00 2024-01-16 09:07:33.000 016 22479.50 152.96 41467.88 88888.00 2024-01-16 09:07:34.000 016 22479.47 153.00 41467.89 88888.00 2024-01-16 09:07:35.000 016 22479.48 152.96 41467.96 47555.10 2024-01-16 09:07:36.000 016 22479.50 152.92 41468.09 88888.00 2024-01-16 09:07:37.000 016 22479.54 152.88 41468.11 88888.00 2024-01-16 09:07:38.000 016 22479.60 152.88 41468.02 88888.00 2024-01-16 09:07:39.000 016 22479.62 152.92 41467.96 88888.00 2024-01-16 09:07:40.000 016 22479.59 152.97 41467.95 47555.09 2024-01-16 09:07:41.000 016 22479.57 153.02 41467.97 88888.00 2024-01-16 09:07:42.000 016 22479.56 153.03 41467.90 88888.00 2024-01-16 09:07:43.000 016 22479.55 152.97 41467.77 88888.00 2024-01-16 09:07:44.000 016 22479.53 152.94 41467.73 88888.00 2024-01-16 09:07:45.000 016 22479.49 152.97 41467.81 47555.09 2024-01-16 09:07:46.000 016 22479.47 153.02 41467.91 88888.00 2024-01-16 09:07:47.000 016 22479.49 153.05 41467.95 88888.00 2024-01-16 09:07:48.000 016 22479.53 153.05 41467.95 88888.00 2024-01-16 09:07:49.000 016 22479.56 153.03 41467.98 88888.00 2024-01-16 09:07:50.000 016 22479.56 153.01 41467.98 47555.04 2024-01-16 09:07:51.000 016 22479.53 152.97 41467.97 88888.00 2024-01-16 09:07:52.000 016 22479.54 152.96 41467.98 88888.00 2024-01-16 09:07:53.000 016 22479.60 152.98 41467.98 88888.00 2024-01-16 09:07:54.000 016 22479.59 153.01 41467.93 88888.00 2024-01-16 09:07:55.000 016 22479.56 153.03 41467.86 47555.10 2024-01-16 09:07:56.000 016 22479.55 152.99 41467.83 88888.00 2024-01-16 09:07:57.000 016 22479.54 152.95 41467.89 88888.00 2024-01-16 09:07:58.000 016 22479.49 152.97 41467.98 88888.00 2024-01-16 09:07:59.000 016 22479.43 152.96 41468.01 88888.00 2024-01-16 09:08:00.000 016 22479.40 152.93 41467.98 47555.09 2024-01-16 09:08:01.000 016 22479.42 152.91 41467.96 88888.00 2024-01-16 09:08:02.000 016 22479.45 152.91 41467.97 88888.00 2024-01-16 09:08:03.000 016 22479.49 152.94 41468.06 88888.00 2024-01-16 09:08:04.000 016 22479.53 152.96 41468.15 88888.00 2024-01-16 09:08:05.000 016 22479.55 152.96 41468.16 47555.06 2024-01-16 09:08:06.000 016 22479.52 152.92 41468.13 88888.00 2024-01-16 09:08:07.000 016 22479.47 152.86 41468.06 88888.00 2024-01-16 09:08:08.000 016 22479.45 152.84 41468.02 88888.00 2024-01-16 09:08:09.000 016 22479.47 152.87 41468.04 88888.00 2024-01-16 09:08:10.000 016 22479.48 152.86 41468.06 47555.07 2024-01-16 09:08:11.000 016 22479.43 152.81 41468.04 88888.00 2024-01-16 09:08:12.000 016 22479.41 152.81 41468.06 88888.00 2024-01-16 09:08:13.000 016 22479.47 152.82 41468.09 88888.00 2024-01-16 09:08:14.000 016 22479.50 152.83 41468.07 88888.00 2024-01-16 09:08:15.000 016 22479.48 152.83 41468.00 47555.11 2024-01-16 09:08:16.000 016 22479.44 152.84 41467.94 88888.00 2024-01-16 09:08:17.000 016 22479.43 152.82 41467.91 88888.00 2024-01-16 09:08:18.000 016 22479.44 152.74 41467.89 88888.00 2024-01-16 09:08:19.000 016 22479.42 152.73 41467.91 88888.00 2024-01-16 09:08:20.000 016 22479.40 152.84 41468.00 47555.09 2024-01-16 09:08:21.000 016 22479.38 152.90 41468.00 88888.00 2024-01-16 09:08:22.000 016 22479.35 152.84 41467.88 88888.00 2024-01-16 09:08:23.000 016 22479.34 152.76 41467.79 88888.00 2024-01-16 09:08:24.000 016 22479.34 152.79 41467.83 88888.00 2024-01-16 09:08:25.000 016 22479.36 152.81 41467.90 47555.09 2024-01-16 09:08:26.000 016 22479.36 152.78 41467.94 88888.00 2024-01-16 09:08:27.000 016 22479.32 152.74 41467.94 88888.00 2024-01-16 09:08:28.000 016 22479.31 152.77 41467.96 88888.00 2024-01-16 09:08:29.000 016 22479.35 152.82 41468.04 88888.00 2024-01-16 09:08:30.000 016 22479.40 152.86 41468.07 47555.09 2024-01-16 09:08:31.000 016 22479.38 152.88 41467.98 88888.00 2024-01-16 09:08:32.000 016 22479.33 152.90 41467.83 88888.00 2024-01-16 09:08:33.000 016 22479.31 152.91 41467.82 88888.00 2024-01-16 09:08:34.000 016 22479.33 152.87 41467.91 88888.00 2024-01-16 09:08:35.000 016 22479.34 152.82 41467.91 47555.12 2024-01-16 09:08:36.000 016 22479.37 152.80 41467.84 88888.00 2024-01-16 09:08:37.000 016 22479.41 152.81 41467.82 88888.00 2024-01-16 09:08:38.000 016 22479.39 152.80 41467.83 88888.00 2024-01-16 09:08:39.000 016 22479.31 152.80 41467.79 88888.00 2024-01-16 09:08:40.000 016 22479.26 152.80 41467.71 47555.09 2024-01-16 09:08:41.000 016 22479.32 152.80 41467.72 88888.00 2024-01-16 09:08:42.000 016 22479.39 152.84 41467.84 88888.00 2024-01-16 09:08:43.000 016 22479.36 152.88 41467.83 88888.00 2024-01-16 09:08:44.000 016 22479.34 152.88 41467.70 88888.00 2024-01-16 09:08:45.000 016 22479.38 152.84 41467.69 47555.09 2024-01-16 09:08:46.000 016 22479.44 152.81 41467.83 88888.00 2024-01-16 09:08:47.000 016 22479.44 152.84 41467.90 88888.00 2024-01-16 09:08:48.000 016 22479.43 152.88 41467.88 88888.00 2024-01-16 09:08:49.000 016 22479.44 152.88 41467.90 88888.00 2024-01-16 09:08:50.000 016 22479.45 152.84 41467.92 47555.12 2024-01-16 09:08:51.000 016 22479.44 152.80 41467.89 88888.00 2024-01-16 09:08:52.000 016 22479.44 152.79 41467.87 88888.00 2024-01-16 09:08:53.000 016 22479.45 152.85 41467.94 88888.00 2024-01-16 09:08:54.000 016 22479.44 152.92 41468.02 88888.00 2024-01-16 09:08:55.000 016 22479.40 152.89 41467.99 47555.09 2024-01-16 09:08:56.000 016 22479.36 152.81 41467.90 88888.00 2024-01-16 09:08:57.000 016 22479.29 152.77 41467.85 88888.00 2024-01-16 09:08:58.000 016 22479.27 152.77 41467.89 88888.00 2024-01-16 09:08:59.000 016 22479.34 152.78 41468.02 88888.00 2024-01-16 09:09:00.000 016 22479.40 152.79 41468.11 47555.10 2024-01-16 09:09:01.000 016 22479.39 152.82 41468.11 88888.00 2024-01-16 09:09:02.000 016 22479.37 152.85 41468.06 88888.00 2024-01-16 09:09:03.000 016 22479.36 152.83 41468.02 88888.00 2024-01-16 09:09:04.000 016 22479.36 152.81 41468.02 88888.00 2024-01-16 09:09:05.000 016 22479.34 152.77 41468.00 47555.11 2024-01-16 09:09:06.000 016 22479.31 152.72 41467.94 88888.00 2024-01-16 09:09:07.000 016 22479.30 152.76 41467.99 88888.00 2024-01-16 09:09:08.000 016 22479.27 152.85 41468.11 88888.00 2024-01-16 09:09:09.000 016 22479.23 152.86 41468.13 88888.00 2024-01-16 09:09:10.000 016 22479.22 152.82 41468.10 47555.13 2024-01-16 09:09:11.000 016 22479.25 152.80 41468.09 88888.00 2024-01-16 09:09:12.000 016 22479.28 152.81 41468.10 88888.00 2024-01-16 09:09:13.000 016 22479.26 152.81 41468.07 88888.00 2024-01-16 09:09:14.000 016 22479.22 152.82 41468.05 88888.00 2024-01-16 09:09:15.000 016 22479.20 152.85 41468.07 47555.10 2024-01-16 09:09:16.000 016 22479.20 152.85 41468.05 88888.00 2024-01-16 09:09:17.000 016 22479.18 152.84 41468.02 88888.00 2024-01-16 09:09:18.000 016 22479.14 152.85 41468.09 88888.00 2024-01-16 09:09:19.000 016 22479.10 152.84 41468.13 88888.00 2024-01-16 09:09:20.000 016 22479.13 152.81 41468.08 47555.12 2024-01-16 09:09:21.000 016 22479.15 152.81 41468.07 88888.00 2024-01-16 09:09:22.000 016 22479.13 152.81 41468.09 88888.00 2024-01-16 09:09:23.000 016 22479.14 152.79 41468.06 88888.00 2024-01-16 09:09:24.000 016 22479.21 152.79 41468.07 88888.00 2024-01-16 09:09:25.000 016 22479.26 152.83 41468.14 47555.16 2024-01-16 09:09:26.000 016 22479.26 152.87 41468.18 88888.00 2024-01-16 09:09:27.000 016 22479.21 152.87 41468.15 88888.00 2024-01-16 09:09:28.000 016 22479.20 152.83 41468.07 88888.00 2024-01-16 09:09:29.000 016 22479.22 152.83 41468.05 88888.00 2024-01-16 09:09:30.000 016 22479.24 152.81 41468.07 47555.16 2024-01-16 09:09:31.000 016 22479.27 152.77 41468.11 88888.00 2024-01-16 09:09:32.000 016 22479.30 152.74 41468.13 88888.00 2024-01-16 09:09:33.000 016 22479.28 152.70 41468.07 88888.00 2024-01-16 09:09:34.000 016 22479.21 152.67 41468.01 88888.00 2024-01-16 09:09:35.000 016 22479.15 152.69 41468.02 47555.15 2024-01-16 09:09:36.000 016 22479.16 152.71 41468.10 88888.00 2024-01-16 09:09:37.000 016 22479.21 152.72 41468.17 88888.00 2024-01-16 09:09:38.000 016 22479.24 152.74 41468.19 88888.00 2024-01-16 09:09:39.000 016 22479.27 152.77 41468.15 88888.00 2024-01-16 09:09:40.000 016 22479.34 152.79 41468.17 47555.18 2024-01-16 09:09:41.000 016 22479.40 152.75 41468.22 88888.00 2024-01-16 09:09:42.000 016 22479.42 152.68 41468.25 88888.00 2024-01-16 09:09:43.000 016 22479.41 152.71 41468.27 88888.00 2024-01-16 09:09:44.000 016 22479.38 152.80 41468.27 88888.00 2024-01-16 09:09:45.000 016 22479.32 152.82 41468.30 47555.18 2024-01-16 09:09:46.000 016 22479.31 152.76 41468.32 88888.00 2024-01-16 09:09:47.000 016 22479.30 152.68 41468.23 88888.00 2024-01-16 09:09:48.000 016 22479.28 152.65 41468.08 88888.00 2024-01-16 09:09:49.000 016 22479.27 152.67 41468.05 88888.00 2024-01-16 09:09:50.000 016 22479.26 152.70 41468.12 47555.22 2024-01-16 09:09:51.000 016 22479.24 152.71 41468.18 88888.00 2024-01-16 09:09:52.000 016 22479.24 152.70 41468.21 88888.00 2024-01-16 09:09:53.000 016 22479.29 152.69 41468.22 88888.00 2024-01-16 09:09:54.000 016 22479.33 152.71 41468.20 88888.00 2024-01-16 09:09:55.000 016 22479.32 152.75 41468.16 47555.18 2024-01-16 09:09:56.000 016 22479.30 152.79 41468.18 88888.00 2024-01-16 09:09:57.000 016 22479.28 152.81 41468.18 88888.00 2024-01-16 09:09:58.000 016 22479.26 152.76 41468.14 88888.00 2024-01-16 09:09:59.000 016 22479.27 152.72 41468.14 88888.00 2024-01-16 09:10:00.000 016 22479.30 152.73 41468.17 47555.24 2024-01-16 09:10:01.000 016 22479.30 152.75 41468.16 88888.00 2024-01-16 09:10:02.000 016 22479.31 152.79 41468.21 88888.00 2024-01-16 09:10:03.000 016 22479.36 152.83 41468.23 88888.00 2024-01-16 09:10:04.000 016 22479.40 152.79 41468.14 88888.00 2024-01-16 09:10:05.000 016 22479.41 152.75 41468.06 47555.21 2024-01-16 09:10:06.000 016 22479.41 152.72 41468.09 88888.00 2024-01-16 09:10:07.000 016 22479.37 152.71 41468.18 88888.00 2024-01-16 09:10:08.000 016 22479.34 152.70 41468.21 88888.00 2024-01-16 09:10:09.000 016 22479.33 152.69 41468.13 88888.00 2024-01-16 09:10:10.000 016 22479.31 152.69 41468.09 47555.23 2024-01-16 09:10:11.000 016 22479.30 152.72 41468.17 88888.00 2024-01-16 09:10:12.000 016 22479.31 152.74 41468.22 88888.00 2024-01-16 09:10:13.000 016 22479.33 152.76 41468.20 88888.00 2024-01-16 09:10:14.000 016 22479.33 152.78 41468.24 88888.00 2024-01-16 09:10:15.000 016 22479.32 152.79 41468.33 47555.27 2024-01-16 09:10:16.000 016 22479.33 152.79 41468.39 88888.00 2024-01-16 09:10:17.000 016 22479.36 152.78 41468.36 88888.00 2024-01-16 09:10:18.000 016 22479.37 152.77 41468.31 88888.00 2024-01-16 09:10:19.000 016 22479.32 152.77 41468.30 88888.00 2024-01-16 09:10:20.000 016 22479.24 152.72 41468.27 47555.26 2024-01-16 09:10:21.000 016 22479.19 152.67 41468.22 88888.00 2024-01-16 09:10:22.000 016 22479.23 152.69 41468.24 88888.00 2024-01-16 09:10:23.000 016 22479.28 152.73 41468.31 88888.00 2024-01-16 09:10:24.000 016 22479.29 152.75 41468.34 88888.00 2024-01-16 09:10:25.000 016 22479.27 152.73 41468.32 47555.30 2024-01-16 09:10:26.000 016 22479.26 152.72 41468.36 88888.00 2024-01-16 09:10:27.000 016 22479.30 152.74 41468.45 88888.00 2024-01-16 09:10:28.000 016 22479.32 152.75 41468.48 88888.00 2024-01-16 09:10:29.000 016 22479.28 152.75 41468.48 88888.00 2024-01-16 09:10:30.000 016 22479.27 152.74 41468.49 47555.27 2024-01-16 09:10:31.000 016 22479.28 152.70 41468.48 88888.00 2024-01-16 09:10:32.000 016 22479.28 152.71 41468.47 88888.00 2024-01-16 09:10:33.000 016 22479.30 152.76 41468.46 88888.00 2024-01-16 09:10:34.000 016 22479.33 152.79 41468.38 88888.00 2024-01-16 09:10:35.000 016 22479.31 152.79 41468.32 47555.32 2024-01-16 09:10:36.000 016 22479.28 152.73 41468.33 88888.00 2024-01-16 09:10:37.000 016 22479.28 152.64 41468.39 88888.00 2024-01-16 09:10:38.000 016 22479.30 152.66 41468.46 88888.00 2024-01-16 09:10:39.000 016 22479.32 152.70 41468.46 88888.00 2024-01-16 09:10:40.000 016 22479.33 152.67 41468.44 47555.29 2024-01-16 09:10:41.000 016 22479.32 152.62 41468.45 88888.00 2024-01-16 09:10:42.000 016 22479.31 152.63 41468.46 88888.00 2024-01-16 09:10:43.000 016 22479.37 152.69 41468.52 88888.00 2024-01-16 09:10:44.000 016 22479.42 152.70 41468.55 88888.00 2024-01-16 09:10:45.000 016 22479.37 152.64 41468.49 47555.32 2024-01-16 09:10:46.000 016 22479.32 152.60 41468.43 88888.00 2024-01-16 09:10:47.000 016 22479.32 152.59 41468.36 88888.00 2024-01-16 09:10:48.000 016 22479.35 152.56 41468.30 88888.00 2024-01-16 09:10:49.000 016 22479.38 152.53 41468.31 88888.00 2024-01-16 09:10:50.000 016 22479.39 152.51 41468.35 47555.35 2024-01-16 09:10:51.000 016 22479.39 152.48 41468.38 88888.00 2024-01-16 09:10:52.000 016 22479.37 152.44 41468.37 88888.00 2024-01-16 09:10:53.000 016 22479.34 152.40 41468.37 88888.00 2024-01-16 09:10:54.000 016 22479.35 152.38 41468.41 88888.00 2024-01-16 09:10:55.000 016 22479.39 152.36 41468.44 47555.36 2024-01-16 09:10:56.000 016 22479.37 152.30 41468.34 88888.00 2024-01-16 09:10:57.000 016 22479.31 152.28 41468.25 88888.00 2024-01-16 09:10:58.000 016 22479.30 152.32 41468.29 88888.00 2024-01-16 09:10:59.000 016 22479.32 152.36 41468.38 88888.00 2024-01-16 09:11:00.000 016 22479.35 152.39 41468.47 47555.42 2024-01-16 09:11:01.000 016 22479.36 152.35 41468.47 88888.00 2024-01-16 09:11:02.000 016 22479.32 152.29 41468.40 88888.00 2024-01-16 09:11:03.000 016 22479.31 152.31 41468.38 88888.00 2024-01-16 09:11:04.000 016 22479.35 152.36 41468.41 88888.00 2024-01-16 09:11:05.000 016 22479.36 152.34 41468.41 47555.39 2024-01-16 09:11:06.000 016 22479.32 152.29 41468.44 88888.00 2024-01-16 09:11:07.000 016 22479.30 152.26 41468.50 88888.00 2024-01-16 09:11:08.000 016 22479.32 152.27 41468.48 88888.00 2024-01-16 09:11:09.000 016 22479.35 152.29 41468.44 88888.00 2024-01-16 09:11:10.000 016 22479.35 152.22 41468.41 47555.41 2024-01-16 09:11:11.000 016 22479.32 152.08 41468.32 88888.00 2024-01-16 09:11:12.000 016 22479.32 152.03 41468.27 88888.00 2024-01-16 09:11:13.000 016 22479.35 152.09 41468.32 88888.00 2024-01-16 09:11:14.000 016 22479.38 152.15 41468.38 88888.00 2024-01-16 09:11:15.000 016 22479.37 152.11 41468.43 47555.39 2024-01-16 09:11:16.000 016 22479.37 152.08 41468.49 88888.00 2024-01-16 09:11:17.000 016 22479.38 152.12 41468.56 88888.00 2024-01-16 09:11:18.000 016 22479.36 152.17 41468.55 88888.00 2024-01-16 09:11:19.000 016 22479.34 152.16 41468.47 88888.00 2024-01-16 09:11:20.000 016 22479.34 152.13 41468.42 47555.37 2024-01-16 09:11:21.000 016 22479.34 152.10 41468.43 88888.00 2024-01-16 09:11:22.000 016 22479.32 152.12 41468.48 88888.00 2024-01-16 09:11:23.000 016 22479.30 152.18 41468.52 88888.00 2024-01-16 09:11:24.000 016 22479.30 152.21 41468.49 88888.00 2024-01-16 09:11:25.000 016 22479.34 152.23 41468.44 47555.41 2024-01-16 09:11:26.000 016 22479.36 152.21 41468.39 88888.00 2024-01-16 09:11:27.000 016 22479.34 152.12 41468.33 88888.00 2024-01-16 09:11:28.000 016 22479.29 152.07 41468.34 88888.00 2024-01-16 09:11:29.000 016 22479.26 152.04 41468.38 88888.00 2024-01-16 09:11:30.000 016 22479.25 151.99 41468.44 47555.37 2024-01-16 09:11:31.000 016 22479.26 151.99 41468.45 88888.00 2024-01-16 09:11:32.000 016 22479.28 152.01 41468.44 88888.00 2024-01-16 09:11:33.000 016 22479.28 152.03 41468.49 88888.00 2024-01-16 09:11:34.000 016 22479.26 152.04 41468.50 88888.00 2024-01-16 09:11:35.000 016 22479.22 152.07 41468.41 47555.42 2024-01-16 09:11:36.000 016 22479.20 152.05 41468.37 88888.00 2024-01-16 09:11:37.000 016 22479.21 151.97 41468.43 88888.00 2024-01-16 09:11:38.000 016 22479.24 151.91 41468.54 88888.00 2024-01-16 09:11:39.000 016 22479.28 151.95 41468.65 88888.00 2024-01-16 09:11:40.000 016 22479.32 151.98 41468.68 47555.42 2024-01-16 09:11:41.000 016 22479.33 151.95 41468.62 88888.00 2024-01-16 09:11:42.000 016 22479.34 151.92 41468.56 88888.00 2024-01-16 09:11:43.000 016 22479.28 151.90 41468.46 88888.00 2024-01-16 09:11:44.000 016 22479.21 151.87 41468.36 88888.00 2024-01-16 09:11:45.000 016 22479.24 151.85 41468.32 47555.44 2024-01-16 09:11:46.000 016 22479.29 151.85 41468.29 88888.00 2024-01-16 09:11:47.000 016 22479.27 151.86 41468.30 88888.00 2024-01-16 09:11:48.000 016 22479.25 151.87 41468.33 88888.00 2024-01-16 09:11:49.000 016 22479.28 151.88 41468.34 88888.00 2024-01-16 09:11:50.000 016 22479.36 151.88 41468.40 47555.44 2024-01-16 09:11:51.000 016 22479.41 151.87 41468.44 88888.00 2024-01-16 09:11:52.000 016 22479.38 151.86 41468.42 88888.00 2024-01-16 09:11:53.000 016 22479.35 151.90 41468.44 88888.00 2024-01-16 09:11:54.000 016 22479.34 151.90 41468.48 88888.00 2024-01-16 09:11:55.000 016 22479.32 151.90 41468.49 47555.43 2024-01-16 09:11:56.000 016 22479.31 151.92 41468.52 88888.00 2024-01-16 09:11:57.000 016 22479.25 151.86 41468.57 88888.00 2024-01-16 09:11:58.000 016 22479.21 151.82 41468.66 88888.00 2024-01-16 09:11:59.000 016 22479.21 151.87 41468.75 88888.00 2024-01-16 09:12:00.000 016 22479.20 151.91 41468.74 47555.45 2024-01-16 09:12:01.000 016 22479.19 151.91 41468.65 88888.00 2024-01-16 09:12:02.000 016 22479.19 151.85 41468.54 88888.00 2024-01-16 09:12:03.000 016 22479.20 151.79 41468.52 88888.00 2024-01-16 09:12:04.000 016 22479.22 151.82 41468.55 88888.00 2024-01-16 09:12:05.000 016 22479.22 151.89 41468.54 47555.43 2024-01-16 09:12:06.000 016 22479.21 151.93 41468.48 88888.00 2024-01-16 09:12:07.000 016 22479.22 151.93 41468.42 88888.00 2024-01-16 09:12:08.000 016 22479.23 151.89 41468.38 88888.00 2024-01-16 09:12:09.000 016 22479.26 151.85 41468.38 88888.00 2024-01-16 09:12:10.000 016 22479.29 151.82 41468.45 47555.43 2024-01-16 09:12:11.000 016 22479.24 151.81 41468.60 88888.00 2024-01-16 09:12:12.000 016 22479.17 151.83 41468.73 88888.00 2024-01-16 09:12:13.000 016 22479.15 151.83 41468.77 88888.00 2024-01-16 09:12:14.000 016 22479.18 151.78 41468.73 88888.00 2024-01-16 09:12:15.000 016 22479.20 151.76 41468.77 47555.43 2024-01-16 09:12:16.000 016 22479.15 151.79 41468.85 88888.00 2024-01-16 09:12:17.000 016 22479.07 151.79 41468.84 88888.00 2024-01-16 09:12:18.000 016 22479.05 151.77 41468.76 88888.00 2024-01-16 09:12:19.000 016 22479.06 151.75 41468.66 88888.00 2024-01-16 09:12:20.000 016 22479.11 151.76 41468.65 47555.43 2024-01-16 09:12:21.000 016 22479.15 151.78 41468.70 88888.00 2024-01-16 09:12:22.000 016 22479.16 151.76 41468.69 88888.00 2024-01-16 09:12:23.000 016 22479.18 151.77 41468.65 88888.00 2024-01-16 09:12:24.000 016 22479.14 151.80 41468.63 88888.00 2024-01-16 09:12:25.000 016 22479.06 151.77 41468.62 47555.41 2024-01-16 09:12:26.000 016 22479.06 151.76 41468.66 88888.00 2024-01-16 09:12:27.000 016 22479.09 151.81 41468.70 88888.00 2024-01-16 09:12:28.000 016 22479.07 151.84 41468.68 88888.00 2024-01-16 09:12:29.000 016 22479.03 151.85 41468.71 88888.00 2024-01-16 09:12:30.000 016 22478.98 151.82 41468.78 47555.43 2024-01-16 09:12:31.000 016 22478.96 151.79 41468.79 88888.00 2024-01-16 09:12:32.000 016 22478.98 151.82 41468.79 88888.00 2024-01-16 09:12:33.000 016 22479.01 151.86 41468.76 88888.00 2024-01-16 09:12:34.000 016 22479.00 151.86 41468.67 88888.00 2024-01-16 09:12:35.000 016 22478.97 151.84 41468.57 47555.43 2024-01-16 09:12:36.000 016 22478.93 151.81 41468.54 88888.00 2024-01-16 09:12:37.000 016 22478.89 151.79 41468.56 88888.00 2024-01-16 09:12:38.000 016 22478.82 151.79 41468.61 88888.00 2024-01-16 09:12:39.000 016 22478.77 151.81 41468.66 88888.00 2024-01-16 09:12:40.000 016 22478.78 151.84 41468.75 47555.46 2024-01-16 09:12:41.000 016 22478.80 151.82 41468.80 88888.00 2024-01-16 09:12:42.000 016 22478.79 151.81 41468.70 88888.00 2024-01-16 09:12:43.000 016 22478.80 151.80 41468.61 88888.00 2024-01-16 09:12:44.000 016 22478.82 151.75 41468.60 88888.00 2024-01-16 09:12:45.000 016 22478.81 151.76 41468.65 47555.45 2024-01-16 09:12:46.000 016 22478.79 151.84 41468.68 88888.00 2024-01-16 09:12:47.000 016 22478.81 151.87 41468.70 88888.00 2024-01-16 09:12:48.000 016 22478.85 151.87 41468.75 88888.00 2024-01-16 09:12:49.000 016 22478.86 151.85 41468.71 88888.00 2024-01-16 09:12:50.000 016 22478.85 151.81 41468.61 47555.43 2024-01-16 09:12:51.000 016 22478.84 151.77 41468.57 88888.00 2024-01-16 09:12:52.000 016 22478.84 151.70 41468.63 88888.00 2024-01-16 09:12:53.000 016 22478.84 151.70 41468.73 88888.00 2024-01-16 09:12:54.000 016 22478.83 151.78 41468.72 88888.00 2024-01-16 09:12:55.000 016 22478.79 151.79 41468.56 47555.42 2024-01-16 09:12:56.000 016 22478.78 151.78 41468.50 88888.00 2024-01-16 09:12:57.000 016 22478.83 151.77 41468.55 88888.00 2024-01-16 09:12:58.000 016 22478.84 151.71 41468.52 88888.00 2024-01-16 09:12:59.000 016 22478.81 151.63 41468.48 88888.00 2024-01-16 09:13:00.000 016 22478.76 151.60 41468.49 47555.44 2024-01-16 09:13:01.000 016 22478.72 151.63 41468.54 88888.00 2024-01-16 09:13:02.000 016 22478.71 151.64 41468.59 88888.00 2024-01-16 09:13:03.000 016 22478.73 151.65 41468.55 88888.00 2024-01-16 09:13:04.000 016 22478.76 151.70 41468.52 88888.00 2024-01-16 09:13:05.000 016 22478.78 151.74 41468.56 47555.42 2024-01-16 09:13:06.000 016 22478.78 151.71 41468.58 88888.00 2024-01-16 09:13:07.000 016 22478.80 151.68 41468.62 88888.00 2024-01-16 09:13:08.000 016 22478.87 151.70 41468.66 88888.00 2024-01-16 09:13:09.000 016 22478.89 151.69 41468.61 88888.00 2024-01-16 09:13:10.000 016 22478.84 151.63 41468.56 47555.45 2024-01-16 09:13:11.000 016 22478.78 151.57 41468.56 88888.00 2024-01-16 09:13:12.000 016 22478.74 151.58 41468.59 88888.00 2024-01-16 09:13:13.000 016 22478.72 151.66 41468.63 88888.00 2024-01-16 09:13:14.000 016 22478.74 151.71 41468.66 88888.00 2024-01-16 09:13:15.000 016 22478.78 151.69 41468.65 47555.44 2024-01-16 09:13:16.000 016 22478.78 151.67 41468.62 88888.00 2024-01-16 09:13:17.000 016 22478.75 151.62 41468.57 88888.00 2024-01-16 09:13:18.000 016 22478.72 151.60 41468.55 88888.00 2024-01-16 09:13:19.000 016 22478.72 151.66 41468.69 88888.00 2024-01-16 09:13:20.000 016 22478.72 151.69 41468.82 47555.45 2024-01-16 09:13:21.000 016 22478.70 151.64 41468.81 88888.00 2024-01-16 09:13:22.000 016 22478.73 151.63 41468.73 88888.00 2024-01-16 09:13:23.000 016 22478.74 151.65 41468.69 88888.00 2024-01-16 09:13:24.000 016 22478.73 151.69 41468.67 88888.00 2024-01-16 09:13:25.000 016 22478.74 151.72 41468.61 47555.40 2024-01-16 09:13:26.000 016 22478.77 151.69 41468.51 88888.00 2024-01-16 09:13:27.000 016 22478.80 151.61 41468.44 88888.00 2024-01-16 09:13:28.000 016 22478.83 151.59 41468.48 88888.00 2024-01-16 09:13:29.000 016 22478.87 151.68 41468.62 88888.00 2024-01-16 09:13:30.000 016 22478.89 151.73 41468.74 47555.39 2024-01-16 09:13:31.000 016 22478.83 151.69 41468.77 88888.00 2024-01-16 09:13:32.000 016 22478.76 151.65 41468.73 88888.00 2024-01-16 09:13:33.000 016 22478.74 151.66 41468.73 88888.00 2024-01-16 09:13:34.000 016 22478.75 151.68 41468.74 88888.00 2024-01-16 09:13:35.000 016 22478.73 151.69 41468.77 47555.42 2024-01-16 09:13:36.000 016 22478.71 151.71 41468.84 88888.00 2024-01-16 09:13:37.000 016 22478.70 151.71 41468.90 88888.00 2024-01-16 09:13:38.000 016 22478.69 151.69 41468.85 88888.00 2024-01-16 09:13:39.000 016 22478.67 151.64 41468.72 88888.00 2024-01-16 09:13:40.000 016 22478.64 151.57 41468.65 47555.40 2024-01-16 09:13:41.000 016 22478.63 151.53 41468.68 88888.00 2024-01-16 09:13:42.000 016 22478.63 151.53 41468.71 88888.00 2024-01-16 09:13:43.000 016 22478.63 151.57 41468.73 88888.00 2024-01-16 09:13:44.000 016 22478.65 151.65 41468.78 88888.00 2024-01-16 09:13:45.000 016 22478.67 151.69 41468.79 47555.42 2024-01-16 09:13:46.000 016 22478.65 151.70 41468.78 88888.00 2024-01-16 09:13:47.000 016 22478.60 151.71 41468.76 88888.00 2024-01-16 09:13:48.000 016 22478.61 151.71 41468.75 88888.00 2024-01-16 09:13:49.000 016 22478.66 151.69 41468.81 88888.00 2024-01-16 09:13:50.000 016 22478.66 151.63 41468.84 47555.44 2024-01-16 09:13:51.000 016 22478.62 151.56 41468.80 88888.00 2024-01-16 09:13:52.000 016 22478.59 151.55 41468.82 88888.00 2024-01-16 09:13:53.000 016 22478.60 151.57 41468.90 88888.00 2024-01-16 09:13:54.000 016 22478.61 151.57 41468.91 88888.00 2024-01-16 09:13:55.000 016 22478.62 151.53 41468.82 47555.43 2024-01-16 09:13:56.000 016 22478.61 151.46 41468.73 88888.00 2024-01-16 09:13:57.000 016 22478.58 151.47 41468.73 88888.00 2024-01-16 09:13:58.000 016 22478.56 151.56 41468.80 88888.00 2024-01-16 09:13:59.000 016 22478.56 151.65 41468.79 88888.00 2024-01-16 09:14:00.000 016 22478.53 151.64 41468.77 47555.41 2024-01-16 09:14:01.000 016 22478.51 151.62 41468.83 88888.00 2024-01-16 09:14:02.000 016 22478.51 151.62 41468.89 88888.00 2024-01-16 09:14:03.000 016 22478.51 151.64 41468.88 88888.00 2024-01-16 09:14:04.000 016 22478.49 151.65 41468.84 88888.00 2024-01-16 09:14:05.000 016 22478.51 151.64 41468.85 47555.41 2024-01-16 09:14:06.000 016 22478.57 151.62 41468.86 88888.00 2024-01-16 09:14:07.000 016 22478.57 151.62 41468.81 88888.00 2024-01-16 09:14:08.000 016 22478.54 151.68 41468.78 88888.00 2024-01-16 09:14:09.000 016 22478.52 151.75 41468.78 88888.00 2024-01-16 09:14:10.000 016 22478.51 151.75 41468.73 47555.43 2024-01-16 09:14:11.000 016 22478.52 151.76 41468.72 88888.00 2024-01-16 09:14:12.000 016 22478.53 151.81 41468.73 88888.00 2024-01-16 09:14:13.000 016 22478.52 151.79 41468.66 88888.00 2024-01-16 09:14:14.000 016 22478.52 151.72 41468.60 88888.00 2024-01-16 09:14:15.000 016 22478.48 151.63 41468.60 47555.38 2024-01-16 09:14:16.000 016 22478.43 151.59 41468.61 88888.00 2024-01-16 09:14:17.000 016 22478.39 151.63 41468.62 88888.00 2024-01-16 09:14:18.000 016 22478.37 151.69 41468.65 88888.00 2024-01-16 09:14:19.000 016 22478.39 151.75 41468.69 88888.00 2024-01-16 09:14:20.000 016 22478.44 151.79 41468.73 47555.38 2024-01-16 09:14:21.000 016 22478.46 151.80 41468.79 88888.00 2024-01-16 09:14:22.000 016 22478.47 151.79 41468.88 88888.00 2024-01-16 09:14:23.000 016 22478.44 151.75 41468.91 88888.00 2024-01-16 09:14:24.000 016 22478.37 151.71 41468.82 88888.00 2024-01-16 09:14:25.000 016 22478.34 151.70 41468.68 47555.41 2024-01-16 09:14:26.000 016 22478.34 151.68 41468.69 88888.00 2024-01-16 09:14:27.000 016 22478.37 151.69 41468.89 88888.00 2024-01-16 09:14:28.000 016 22478.42 151.72 41469.07 88888.00 2024-01-16 09:14:29.000 016 22478.42 151.70 41469.09 88888.00 2024-01-16 09:14:30.000 016 22478.39 151.65 41469.00 47555.40 2024-01-16 09:14:31.000 016 22478.37 151.64 41468.94 88888.00 2024-01-16 09:14:32.000 016 22478.38 151.68 41468.95 88888.00 2024-01-16 09:14:33.000 016 22478.38 151.72 41468.96 88888.00 2024-01-16 09:14:34.000 016 22478.37 151.70 41468.91 88888.00 2024-01-16 09:14:35.000 016 22478.38 151.67 41468.89 47555.43 2024-01-16 09:14:36.000 016 22478.42 151.69 41468.93 88888.00 2024-01-16 09:14:37.000 016 22478.49 151.72 41468.99 88888.00 2024-01-16 09:14:38.000 016 22478.53 151.72 41468.96 88888.00 2024-01-16 09:14:39.000 016 22478.50 151.74 41468.89 88888.00 2024-01-16 09:14:40.000 016 22478.42 151.74 41468.89 47555.41 2024-01-16 09:14:41.000 016 22478.36 151.68 41468.95 88888.00 2024-01-16 09:14:42.000 016 22478.37 151.62 41469.00 88888.00 2024-01-16 09:14:43.000 016 22478.37 151.56 41468.95 88888.00 2024-01-16 09:14:44.000 016 22478.36 151.53 41468.92 88888.00 2024-01-16 09:14:45.000 016 22478.33 151.55 41468.96 47555.42 2024-01-16 09:14:46.000 016 22478.31 151.60 41469.00 88888.00 2024-01-16 09:14:47.000 016 22478.33 151.67 41469.02 88888.00 2024-01-16 09:14:48.000 016 22478.39 151.73 41469.02 88888.00 2024-01-16 09:14:49.000 016 22478.39 151.73 41469.02 88888.00 2024-01-16 09:14:50.000 016 22478.34 151.71 41469.03 47555.41 2024-01-16 09:14:51.000 016 22478.31 151.67 41469.02 88888.00 2024-01-16 09:14:52.000 016 22478.34 151.65 41469.00 88888.00 2024-01-16 09:14:53.000 016 22478.41 151.71 41469.01 88888.00 2024-01-16 09:14:54.000 016 22478.48 151.80 41469.02 88888.00 2024-01-16 09:14:55.000 016 22478.47 151.84 41468.96 47555.44 2024-01-16 09:14:56.000 016 22478.38 151.81 41468.89 88888.00 2024-01-16 09:14:57.000 016 22478.28 151.74 41468.84 88888.00 2024-01-16 09:14:58.000 016 22478.22 151.70 41468.79 88888.00 2024-01-16 09:14:59.000 016 22478.22 151.68 41468.77 88888.00 2024-01-16 09:15:00.000 016 22478.22 151.65 41468.75 47555.43 2024-01-16 09:15:01.000 016 22478.22 151.66 41468.79 88888.00 2024-01-16 09:15:02.000 016 22478.27 151.71 41468.88 88888.00 2024-01-16 09:15:03.000 016 22478.30 151.74 41468.89 88888.00 2024-01-16 09:15:04.000 016 22478.26 151.74 41468.85 88888.00 2024-01-16 09:15:05.000 016 22478.21 151.71 41468.85 47555.41 2024-01-16 09:15:06.000 016 22478.17 151.67 41468.88 88888.00 2024-01-16 09:15:07.000 016 22478.20 151.64 41468.93 88888.00 2024-01-16 09:15:08.000 016 22478.26 151.64 41468.93 88888.00 2024-01-16 09:15:09.000 016 22478.24 151.68 41468.93 88888.00 2024-01-16 09:15:10.000 016 22478.23 151.70 41469.01 47555.44 2024-01-16 09:15:11.000 016 22478.28 151.65 41469.07 88888.00 2024-01-16 09:15:12.000 016 22478.32 151.61 41469.05 88888.00 2024-01-16 09:15:13.000 016 22478.32 151.63 41468.97 88888.00 2024-01-16 09:15:14.000 016 22478.31 151.66 41468.94 88888.00 2024-01-16 09:15:15.000 016 22478.32 151.62 41468.96 47555.38 2024-01-16 09:15:16.000 016 22478.30 151.57 41468.93 88888.00 2024-01-16 09:15:17.000 016 22478.28 151.59 41468.86 88888.00 2024-01-16 09:15:18.000 016 22478.29 151.66 41468.87 88888.00 2024-01-16 09:15:19.000 016 22478.25 151.67 41468.93 88888.00 2024-01-16 09:15:20.000 016 22478.21 151.64 41468.98 47555.46 2024-01-16 09:15:21.000 016 22478.23 151.59 41469.00 88888.00 2024-01-16 09:15:22.000 016 22478.27 151.54 41468.98 88888.00 2024-01-16 09:15:23.000 016 22478.28 151.53 41468.98 88888.00 2024-01-16 09:15:24.000 016 22478.27 151.55 41469.05 88888.00 2024-01-16 09:15:25.000 016 22478.26 151.57 41469.09 47555.43 2024-01-16 09:15:26.000 016 22478.27 151.58 41469.09 88888.00 2024-01-16 09:15:27.000 016 22478.31 151.58 41469.08 88888.00 2024-01-16 09:15:28.000 016 22478.35 151.61 41469.06 88888.00 2024-01-16 09:15:29.000 016 22478.35 151.63 41469.08 88888.00 2024-01-16 09:15:30.000 016 22478.32 151.59 41469.06 47555.44 2024-01-16 09:15:31.000 016 22478.31 151.53 41469.00 88888.00 2024-01-16 09:15:32.000 016 22478.35 151.55 41468.99 88888.00 2024-01-16 09:15:33.000 016 22478.39 151.59 41469.06 88888.00 2024-01-16 09:15:34.000 016 22478.40 151.59 41469.12 88888.00 2024-01-16 09:15:35.000 016 22478.38 151.58 41469.10 47555.44 2024-01-16 09:15:36.000 016 22478.37 151.54 41469.07 88888.00 2024-01-16 09:15:37.000 016 22478.40 151.56 41469.11 88888.00 2024-01-16 09:15:38.000 016 22478.40 151.60 41469.10 88888.00 2024-01-16 09:15:39.000 016 22478.35 151.60 41468.95 88888.00 2024-01-16 09:15:40.000 016 22478.30 151.57 41468.89 47555.48 2024-01-16 09:15:41.000 016 22478.28 151.57 41468.95 88888.00 2024-01-16 09:15:42.000 016 22478.29 151.58 41469.03 88888.00 2024-01-16 09:15:43.000 016 22478.30 151.60 41469.10 88888.00 2024-01-16 09:15:44.000 016 22478.27 151.62 41469.16 88888.00 2024-01-16 09:15:45.000 016 22478.24 151.60 41469.17 47555.49 2024-01-16 09:15:46.000 016 22478.22 151.52 41469.12 88888.00 2024-01-16 09:15:47.000 016 22478.19 151.48 41469.06 88888.00 2024-01-16 09:15:48.000 016 22478.18 151.48 41469.08 88888.00 2024-01-16 09:15:49.000 016 22478.23 151.50 41469.16 88888.00 2024-01-16 09:15:50.000 016 22478.26 151.56 41469.24 47555.48 2024-01-16 09:15:51.000 016 22478.25 151.62 41469.27 88888.00 2024-01-16 09:15:52.000 016 22478.24 151.61 41469.23 88888.00 2024-01-16 09:15:53.000 016 22478.22 151.60 41469.20 88888.00 2024-01-16 09:15:54.000 016 22478.22 151.61 41469.19 88888.00 2024-01-16 09:15:55.000 016 22478.23 151.58 41469.15 47555.48 2024-01-16 09:15:56.000 016 22478.22 151.50 41469.10 88888.00 2024-01-16 09:15:57.000 016 22478.23 151.46 41469.11 88888.00 2024-01-16 09:15:58.000 016 22478.25 151.49 41469.12 88888.00 2024-01-16 09:15:59.000 016 22478.25 151.54 41469.07 88888.00 2024-01-16 09:16:00.000 016 22478.22 151.50 41469.01 47555.46 2024-01-16 09:16:01.000 016 22478.19 151.44 41469.03 88888.00 2024-01-16 09:16:02.000 016 22478.20 151.46 41469.08 88888.00 2024-01-16 09:16:03.000 016 22478.18 151.53 41469.12 88888.00 2024-01-16 09:16:04.000 016 22478.14 151.54 41469.16 88888.00 2024-01-16 09:16:05.000 016 22478.13 151.47 41469.13 47555.48 2024-01-16 09:16:06.000 016 22478.16 151.41 41469.06 88888.00 2024-01-16 09:16:07.000 016 22478.21 151.39 41469.06 88888.00 2024-01-16 09:16:08.000 016 22478.21 151.39 41469.09 88888.00 2024-01-16 09:16:09.000 016 22478.14 151.42 41469.12 88888.00 2024-01-16 09:16:10.000 016 22478.10 151.50 41469.18 47555.51 2024-01-16 09:16:11.000 016 22478.10 151.54 41469.26 88888.00 2024-01-16 09:16:12.000 016 22478.10 151.50 41469.33 88888.00 2024-01-16 09:16:13.000 016 22478.09 151.48 41469.36 88888.00 2024-01-16 09:16:14.000 016 22478.06 151.47 41469.37 88888.00 2024-01-16 09:16:15.000 016 22478.05 151.45 41469.43 47555.48 2024-01-16 09:16:16.000 016 22478.08 151.47 41469.46 88888.00 2024-01-16 09:16:17.000 016 22478.12 151.50 41469.38 88888.00 2024-01-16 09:16:18.000 016 22478.15 151.49 41469.30 88888.00 2024-01-16 09:16:19.000 016 22478.14 151.50 41469.23 88888.00 2024-01-16 09:16:20.000 016 22478.08 151.51 41469.16 47555.48 2024-01-16 09:16:21.000 016 22478.03 151.48 41469.14 88888.00 2024-01-16 09:16:22.000 016 22478.01 151.44 41469.13 88888.00 2024-01-16 09:16:23.000 016 22478.00 151.43 41469.10 88888.00 2024-01-16 09:16:24.000 016 22478.01 151.46 41469.14 88888.00 2024-01-16 09:16:25.000 016 22478.03 151.48 41469.16 47555.46 2024-01-16 09:16:26.000 016 22478.05 151.49 41469.07 88888.00 2024-01-16 09:16:27.000 016 22478.05 151.50 41468.99 88888.00 2024-01-16 09:16:28.000 016 22478.04 151.48 41468.96 88888.00 2024-01-16 09:16:29.000 016 22478.03 151.46 41468.99 88888.00 2024-01-16 09:16:30.000 016 22478.03 151.45 41469.07 47555.47 2024-01-16 09:16:31.000 016 22478.04 151.44 41469.16 88888.00 2024-01-16 09:16:32.000 016 22478.03 151.41 41469.24 88888.00 2024-01-16 09:16:33.000 016 22478.01 151.40 41469.23 88888.00 2024-01-16 09:16:34.000 016 22478.03 151.45 41469.12 88888.00 2024-01-16 09:16:35.000 016 22478.05 151.50 41469.07 47555.49 2024-01-16 09:16:36.000 016 22478.02 151.47 41469.14 88888.00 2024-01-16 09:16:37.000 016 22478.00 151.43 41469.23 88888.00 2024-01-16 09:16:38.000 016 22477.98 151.49 41469.27 88888.00 2024-01-16 09:16:39.000 016 22477.97 151.58 41469.21 88888.00 2024-01-16 09:16:40.000 016 22477.95 151.59 41469.18 47555.45 2024-01-16 09:16:41.000 016 22477.95 151.58 41469.24 88888.00 2024-01-16 09:16:42.000 016 22477.93 151.59 41469.28 88888.00 2024-01-16 09:16:43.000 016 22477.95 151.60 41469.31 88888.00 2024-01-16 09:16:44.000 016 22477.99 151.59 41469.36 88888.00 2024-01-16 09:16:45.000 016 22477.98 151.53 41469.35 47555.49 2024-01-16 09:16:46.000 016 22477.94 151.47 41469.30 88888.00 2024-01-16 09:16:47.000 016 22477.97 151.48 41469.29 88888.00 2024-01-16 09:16:48.000 016 22478.01 151.52 41469.31 88888.00 2024-01-16 09:16:49.000 016 22478.01 151.55 41469.33 88888.00 2024-01-16 09:16:50.000 016 22477.98 151.56 41469.38 47555.47 2024-01-16 09:16:51.000 016 22477.95 151.57 41469.36 88888.00 2024-01-16 09:16:52.000 016 22477.88 151.59 41469.32 88888.00 2024-01-16 09:16:53.000 016 22477.81 151.58 41469.29 88888.00 2024-01-16 09:16:54.000 016 22477.81 151.57 41469.29 88888.00 2024-01-16 09:16:55.000 016 22477.81 151.58 41469.29 47555.50 2024-01-16 09:16:56.000 016 22477.81 151.57 41469.31 88888.00 2024-01-16 09:16:57.000 016 22477.84 151.58 41469.34 88888.00 2024-01-16 09:16:58.000 016 22477.85 151.66 41469.30 88888.00 2024-01-16 09:16:59.000 016 22477.78 151.72 41469.26 88888.00 2024-01-16 09:17:00.000 016 22477.72 151.72 41469.31 47555.49 2024-01-16 09:17:01.000 016 22477.69 151.69 41469.34 88888.00 2024-01-16 09:17:02.000 016 22477.73 151.63 41469.33 88888.00 2024-01-16 09:17:03.000 016 22477.77 151.56 41469.31 88888.00 2024-01-16 09:17:04.000 016 22477.74 151.53 41469.27 88888.00 2024-01-16 09:17:05.000 016 22477.71 151.53 41469.27 47555.49 2024-01-16 09:17:06.000 016 22477.74 151.58 41469.30 88888.00 2024-01-16 09:17:07.000 016 22477.79 151.62 41469.29 88888.00 2024-01-16 09:17:08.000 016 22477.83 151.65 41469.27 88888.00 2024-01-16 09:17:09.000 016 22477.82 151.65 41469.20 88888.00 2024-01-16 09:17:10.000 016 22477.76 151.58 41469.09 47555.49 2024-01-16 09:17:11.000 016 22477.72 151.50 41469.02 88888.00 2024-01-16 09:17:12.000 016 22477.72 151.47 41469.04 88888.00 2024-01-16 09:17:13.000 016 22477.74 151.52 41469.09 88888.00 2024-01-16 09:17:14.000 016 22477.77 151.60 41469.17 88888.00 2024-01-16 09:17:15.000 016 22477.78 151.65 41469.27 47555.52 2024-01-16 09:17:16.000 016 22477.77 151.65 41469.31 88888.00 2024-01-16 09:17:17.000 016 22477.77 151.62 41469.28 88888.00 2024-01-16 09:17:18.000 016 22477.78 151.56 41469.27 88888.00 2024-01-16 09:17:19.000 016 22477.78 151.47 41469.27 88888.00 2024-01-16 09:17:20.000 016 22477.77 151.40 41469.27 47555.52 2024-01-16 09:17:21.000 016 22477.82 151.41 41469.31 88888.00 2024-01-16 09:17:22.000 016 22477.89 151.41 41469.31 88888.00 2024-01-16 09:17:23.000 016 22477.91 151.37 41469.24 88888.00 2024-01-16 09:17:24.000 016 22477.89 151.36 41469.27 88888.00 2024-01-16 09:17:25.000 016 22477.86 151.40 41469.36 47555.54 2024-01-16 09:17:26.000 016 22477.86 151.42 41469.34 88888.00 2024-01-16 09:17:27.000 016 22477.88 151.43 41469.27 88888.00 2024-01-16 09:17:28.000 016 22477.89 151.45 41469.26 88888.00 2024-01-16 09:17:29.000 016 22477.90 151.49 41469.29 88888.00 2024-01-16 09:17:30.000 016 22477.89 151.50 41469.27 47555.56 2024-01-16 09:17:31.000 016 22477.87 151.46 41469.24 88888.00 2024-01-16 09:17:32.000 016 22477.89 151.43 41469.24 88888.00 2024-01-16 09:17:33.000 016 22477.91 151.45 41469.29 88888.00 2024-01-16 09:17:34.000 016 22477.85 151.48 41469.32 88888.00 2024-01-16 09:17:35.000 016 22477.76 151.46 41469.28 47555.56 2024-01-16 09:17:36.000 016 22477.72 151.40 41469.20 88888.00 2024-01-16 09:17:37.000 016 22477.74 151.39 41469.18 88888.00 2024-01-16 09:17:38.000 016 22477.78 151.47 41469.22 88888.00 2024-01-16 09:17:39.000 016 22477.81 151.56 41469.31 88888.00 2024-01-16 09:17:40.000 016 22477.83 151.58 41469.34 47555.59 2024-01-16 09:17:41.000 016 22477.84 151.55 41469.34 88888.00 2024-01-16 09:17:42.000 016 22477.84 151.53 41469.34 88888.00 2024-01-16 09:17:43.000 016 22477.83 151.52 41469.31 88888.00 2024-01-16 09:17:44.000 016 22477.84 151.45 41469.31 88888.00 2024-01-16 09:17:45.000 016 22477.85 151.39 41469.34 47555.61 2024-01-16 09:17:46.000 016 22477.84 151.38 41469.34 88888.00 2024-01-16 09:17:47.000 016 22477.79 151.40 41469.37 88888.00 2024-01-16 09:17:48.000 016 22477.74 151.44 41469.41 88888.00 2024-01-16 09:17:49.000 016 22477.77 151.51 41469.39 88888.00 2024-01-16 09:17:50.000 016 22477.84 151.50 41469.37 47555.58 2024-01-16 09:17:51.000 016 22477.85 151.41 41469.38 88888.00 2024-01-16 09:17:52.000 016 22477.82 151.37 41469.38 88888.00 2024-01-16 09:17:53.000 016 22477.82 151.38 41469.40 88888.00 2024-01-16 09:17:54.000 016 22477.86 151.43 41469.48 88888.00 2024-01-16 09:17:55.000 016 22477.87 151.46 41469.49 47555.61 2024-01-16 09:17:56.000 016 22477.81 151.44 41469.44 88888.00 2024-01-16 09:17:57.000 016 22477.76 151.42 41469.39 88888.00 2024-01-16 09:17:58.000 016 22477.80 151.43 41469.37 88888.00 2024-01-16 09:17:59.000 016 22477.84 151.45 41469.30 88888.00 2024-01-16 09:18:00.000 016 22477.84 151.47 41469.22 47555.59 2024-01-16 09:18:01.000 016 22477.81 151.46 41469.18 88888.00 2024-01-16 09:18:02.000 016 22477.76 151.40 41469.21 88888.00 2024-01-16 09:18:03.000 016 22477.74 151.40 41469.27 88888.00 2024-01-16 09:18:04.000 016 22477.76 151.48 41469.29 88888.00 2024-01-16 09:18:05.000 016 22477.79 151.48 41469.26 47555.60 2024-01-16 09:18:06.000 016 22477.81 151.43 41469.21 88888.00 2024-01-16 09:18:07.000 016 22477.79 151.41 41469.18 88888.00 2024-01-16 09:18:08.000 016 22477.73 151.42 41469.14 88888.00 2024-01-16 09:18:09.000 016 22477.69 151.45 41469.18 88888.00 2024-01-16 09:18:10.000 016 22477.70 151.47 41469.24 47555.61 2024-01-16 09:18:11.000 016 22477.72 151.49 41469.25 88888.00 2024-01-16 09:18:12.000 016 22477.74 151.53 41469.30 88888.00 2024-01-16 09:18:13.000 016 22477.76 151.57 41469.39 88888.00 2024-01-16 09:18:14.000 016 22477.76 151.60 41469.43 88888.00 2024-01-16 09:18:15.000 016 22477.79 151.57 41469.41 47555.59 2024-01-16 09:18:16.000 016 22477.79 151.46 41469.36 88888.00 2024-01-16 09:18:17.000 016 22477.73 151.37 41469.32 88888.00 2024-01-16 09:18:18.000 016 22477.67 151.37 41469.34 88888.00 2024-01-16 09:18:19.000 016 22477.67 151.39 41469.38 88888.00 2024-01-16 09:18:20.000 016 22477.72 151.41 41469.47 47555.63 2024-01-16 09:18:21.000 016 22477.73 151.42 41469.56 88888.00 2024-01-16 09:18:22.000 016 22477.74 151.42 41469.57 88888.00 2024-01-16 09:18:23.000 016 22477.79 151.45 41469.55 88888.00 2024-01-16 09:18:24.000 016 22477.81 151.45 41469.55 88888.00 2024-01-16 09:18:25.000 016 22477.75 151.41 41469.57 47555.60 2024-01-16 09:18:26.000 016 22477.68 151.40 41469.59 88888.00 2024-01-16 09:18:27.000 016 22477.67 151.42 41469.54 88888.00 2024-01-16 09:18:28.000 016 22477.72 151.45 41469.50 88888.00 2024-01-16 09:18:29.000 016 22477.74 151.50 41469.50 88888.00 2024-01-16 09:18:30.000 016 22477.74 151.55 41469.57 47555.64 2024-01-16 09:18:31.000 016 22477.76 151.58 41469.67 88888.00 2024-01-16 09:18:32.000 016 22477.78 151.56 41469.67 88888.00 2024-01-16 09:18:33.000 016 22477.74 151.49 41469.57 88888.00 2024-01-16 09:18:34.000 016 22477.69 151.44 41469.49 88888.00 2024-01-16 09:18:35.000 016 22477.69 151.45 41469.50 47555.69 2024-01-16 09:18:36.000 016 22477.75 151.48 41469.55 88888.00 2024-01-16 09:18:37.000 016 22477.80 151.51 41469.55 88888.00 2024-01-16 09:18:38.000 016 22477.78 151.52 41469.51 88888.00 2024-01-16 09:18:39.000 016 22477.74 151.51 41469.57 88888.00 2024-01-16 09:18:40.000 016 22477.76 151.48 41469.72 47555.70 2024-01-16 09:18:41.000 016 22477.80 151.41 41469.77 88888.00 2024-01-16 09:18:42.000 016 22477.81 151.37 41469.69 88888.00 2024-01-16 09:18:43.000 016 22477.85 151.39 41469.68 88888.00 2024-01-16 09:18:44.000 016 22477.89 151.41 41469.73 88888.00 2024-01-16 09:18:45.000 016 22477.91 151.38 41469.70 47555.72 2024-01-16 09:18:46.000 016 22477.90 151.34 41469.54 88888.00 2024-01-16 09:18:47.000 016 22477.89 151.37 41469.48 88888.00 2024-01-16 09:18:48.000 016 22477.90 151.44 41469.61 88888.00 2024-01-16 09:18:49.000 016 22477.94 151.46 41469.68 88888.00 2024-01-16 09:18:50.000 016 22477.94 151.44 41469.64 47555.72 2024-01-16 09:18:51.000 016 22477.93 151.41 41469.65 88888.00 2024-01-16 09:18:52.000 016 22477.94 151.40 41469.67 88888.00 2024-01-16 09:18:53.000 016 22477.94 151.40 41469.63 88888.00 2024-01-16 09:18:54.000 016 22477.93 151.40 41469.56 88888.00 2024-01-16 09:18:55.000 016 22477.94 151.41 41469.50 47555.75 2024-01-16 09:18:56.000 016 22477.96 151.44 41469.54 88888.00 2024-01-16 09:18:57.000 016 22477.97 151.45 41469.63 88888.00 2024-01-16 09:18:58.000 016 22477.95 151.43 41469.63 88888.00 2024-01-16 09:18:59.000 016 22477.93 151.46 41469.54 88888.00 2024-01-16 09:19:00.000 016 22477.91 151.50 41469.48 47555.76 2024-01-16 09:19:01.000 016 22477.92 151.50 41469.54 88888.00 2024-01-16 09:19:02.000 016 22477.93 151.48 41469.66 88888.00 2024-01-16 09:19:03.000 016 22477.92 151.48 41469.69 88888.00 2024-01-16 09:19:04.000 016 22477.89 151.50 41469.64 88888.00 2024-01-16 09:19:05.000 016 22477.87 151.49 41469.63 47555.75 2024-01-16 09:19:06.000 016 22477.85 151.43 41469.63 88888.00 2024-01-16 09:19:07.000 016 22477.85 151.37 41469.60 88888.00 2024-01-16 09:19:08.000 016 22477.90 151.38 41469.59 88888.00 2024-01-16 09:19:09.000 016 22477.94 151.44 41469.64 88888.00 2024-01-16 09:19:10.000 016 22477.98 151.51 41469.71 47555.78 2024-01-16 09:19:11.000 016 22477.96 151.53 41469.73 88888.00 2024-01-16 09:19:12.000 016 22477.88 151.52 41469.69 88888.00 2024-01-16 09:19:13.000 016 22477.85 151.53 41469.62 88888.00 2024-01-16 09:19:14.000 016 22477.88 151.54 41469.55 88888.00 2024-01-16 09:19:15.000 016 22477.88 151.50 41469.48 47555.79 2024-01-16 09:19:16.000 016 22477.86 151.44 41469.44 88888.00 2024-01-16 09:19:17.000 016 22477.85 151.46 41469.47 88888.00 2024-01-16 09:19:18.000 016 22477.84 151.51 41469.54 88888.00 2024-01-16 09:19:19.000 016 22477.89 151.57 41469.61 88888.00 2024-01-16 09:19:20.000 016 22477.96 151.61 41469.62 47555.77 2024-01-16 09:19:21.000 016 22477.96 151.61 41469.61 88888.00 2024-01-16 09:19:22.000 016 22477.92 151.56 41469.62 88888.00 2024-01-16 09:19:23.000 016 22477.88 151.51 41469.59 88888.00 2024-01-16 09:19:24.000 016 22477.88 151.51 41469.53 88888.00 2024-01-16 09:19:25.000 016 22477.91 151.55 41469.52 47555.79 2024-01-16 09:19:26.000 016 22477.93 151.55 41469.56 88888.00 2024-01-16 09:19:27.000 016 22477.90 151.51 41469.59 88888.00 2024-01-16 09:19:28.000 016 22477.86 151.49 41469.56 88888.00 2024-01-16 09:19:29.000 016 22477.86 151.51 41469.53 88888.00 2024-01-16 09:19:30.000 016 22477.89 151.54 41469.54 47555.81 2024-01-16 09:19:31.000 016 22477.91 151.55 41469.57 88888.00 2024-01-16 09:19:32.000 016 22477.90 151.51 41469.57 88888.00 2024-01-16 09:19:33.000 016 22477.88 151.47 41469.54 88888.00 2024-01-16 09:19:34.000 016 22477.90 151.48 41469.58 88888.00 2024-01-16 09:19:35.000 016 22477.92 151.51 41469.66 47555.82 2024-01-16 09:19:36.000 016 22477.93 151.51 41469.72 88888.00 2024-01-16 09:19:37.000 016 22477.93 151.49 41469.70 88888.00 2024-01-16 09:19:38.000 016 22477.92 151.47 41469.63 88888.00 2024-01-16 09:19:39.000 016 22477.87 151.49 41469.59 88888.00 2024-01-16 09:19:40.000 016 22477.83 151.51 41469.62 47555.81 2024-01-16 09:19:41.000 016 22477.84 151.49 41469.68 88888.00 2024-01-16 09:19:42.000 016 22477.87 151.42 41469.71 88888.00 2024-01-16 09:19:43.000 016 22477.85 151.38 41469.72 88888.00 2024-01-16 09:19:44.000 016 22477.84 151.41 41469.75 88888.00 2024-01-16 09:19:45.000 016 22477.83 151.43 41469.78 47555.83 2024-01-16 09:19:46.000 016 22477.81 151.40 41469.75 88888.00 2024-01-16 09:19:47.000 016 22477.79 151.40 41469.66 88888.00 2024-01-16 09:19:48.000 016 22477.77 151.43 41469.59 88888.00 2024-01-16 09:19:49.000 016 22477.71 151.41 41469.59 88888.00 2024-01-16 09:19:50.000 016 22477.69 151.35 41469.68 47555.82 2024-01-16 09:19:51.000 016 22477.73 151.34 41469.79 88888.00 2024-01-16 09:19:52.000 016 22477.75 151.38 41469.86 88888.00 2024-01-16 09:19:53.000 016 22477.72 151.40 41469.84 88888.00 2024-01-16 09:19:54.000 016 22477.74 151.37 41469.79 88888.00 2024-01-16 09:19:55.000 016 22477.78 151.32 41469.78 47555.86 2024-01-16 09:19:56.000 016 22477.78 151.25 41469.73 88888.00 2024-01-16 09:19:57.000 016 22477.74 151.17 41469.68 88888.00 2024-01-16 09:19:58.000 016 22477.74 151.16 41469.73 88888.00 2024-01-16 09:19:59.000 016 22477.77 151.22 41469.83 88888.00 2024-01-16 09:20:00.000 016 22477.81 151.28 41469.86 47555.86 2024-01-16 09:20:01.000 016 22477.79 151.30 41469.86 88888.00 2024-01-16 09:20:02.000 016 22477.73 151.26 41469.88 88888.00 2024-01-16 09:20:03.000 016 22477.69 151.26 41469.87 88888.00 2024-01-16 09:20:04.000 016 22477.69 151.28 41469.79 88888.00 2024-01-16 09:20:05.000 016 22477.70 151.23 41469.75 47555.85 2024-01-16 09:20:06.000 016 22477.69 151.20 41469.73 88888.00 2024-01-16 09:20:07.000 016 22477.69 151.24 41469.69 88888.00 2024-01-16 09:20:08.000 016 22477.68 151.26 41469.63 88888.00 2024-01-16 09:20:09.000 016 22477.69 151.28 41469.62 88888.00 2024-01-16 09:20:10.000 016 22477.70 151.30 41469.63 47555.87 2024-01-16 09:20:11.000 016 22477.72 151.27 41469.67 88888.00 2024-01-16 09:20:12.000 016 22477.73 151.22 41469.73 88888.00 2024-01-16 09:20:13.000 016 22477.74 151.20 41469.73 88888.00 2024-01-16 09:20:14.000 016 22477.77 151.24 41469.73 88888.00 2024-01-16 09:20:15.000 016 22477.82 151.25 41469.77 47555.87 2024-01-16 09:20:16.000 016 22477.81 151.21 41469.78 88888.00 2024-01-16 09:20:17.000 016 22477.76 151.19 41469.79 88888.00 2024-01-16 09:20:18.000 016 22477.75 151.21 41469.82 88888.00 2024-01-16 09:20:19.000 016 22477.78 151.20 41469.84 88888.00 2024-01-16 09:20:20.000 016 22477.78 151.20 41469.82 47555.90 2024-01-16 09:20:21.000 016 22477.73 151.19 41469.80 88888.00 2024-01-16 09:20:22.000 016 22477.71 151.17 41469.80 88888.00 2024-01-16 09:20:23.000 016 22477.70 151.20 41469.79 88888.00 2024-01-16 09:20:24.000 016 22477.73 151.23 41469.75 88888.00 2024-01-16 09:20:25.000 016 22477.78 151.22 41469.71 47555.87 2024-01-16 09:20:26.000 016 22477.83 151.18 41469.73 88888.00 2024-01-16 09:20:27.000 016 22477.84 151.16 41469.76 88888.00 2024-01-16 09:20:28.000 016 22477.85 151.19 41469.73 88888.00 2024-01-16 09:20:29.000 016 22477.84 151.20 41469.67 88888.00 2024-01-16 09:20:30.000 016 22477.75 151.16 41469.61 47555.85 2024-01-16 09:20:31.000 016 22477.66 151.10 41469.59 88888.00 2024-01-16 09:20:32.000 016 22477.68 151.09 41469.65 88888.00 2024-01-16 09:20:33.000 016 22477.77 151.15 41469.76 88888.00 2024-01-16 09:20:34.000 016 22477.81 151.22 41469.84 88888.00 2024-01-16 09:20:35.000 016 22477.80 151.26 41469.88 47555.89 2024-01-16 09:20:36.000 016 22477.77 151.25 41469.85 88888.00 2024-01-16 09:20:37.000 016 22477.75 151.22 41469.77 88888.00 2024-01-16 09:20:38.000 016 22477.75 151.22 41469.77 88888.00 2024-01-16 09:20:39.000 016 22477.76 151.21 41469.79 88888.00 2024-01-16 09:20:40.000 016 22477.74 151.19 41469.73 47555.88 2024-01-16 09:20:41.000 016 22477.71 151.16 41469.68 88888.00 2024-01-16 09:20:42.000 016 22477.71 151.19 41469.75 88888.00 2024-01-16 09:20:43.000 016 22477.70 151.23 41469.83 88888.00 2024-01-16 09:20:44.000 016 22477.71 151.26 41469.82 88888.00 2024-01-16 09:20:45.000 016 22477.72 151.28 41469.77 47555.84 2024-01-16 09:20:46.000 016 22477.68 151.27 41469.71 88888.00 2024-01-16 09:20:47.000 016 22477.61 151.23 41469.68 88888.00 2024-01-16 09:20:48.000 016 22477.56 151.19 41469.68 88888.00 2024-01-16 09:20:49.000 016 22477.52 151.21 41469.71 88888.00 2024-01-16 09:20:50.000 016 22477.50 151.27 41469.74 47555.84 2024-01-16 09:20:51.000 016 22477.51 151.29 41469.74 88888.00 2024-01-16 09:20:52.000 016 22477.56 151.25 41469.69 88888.00 2024-01-16 09:20:53.000 016 22477.61 151.21 41469.62 88888.00 2024-01-16 09:20:54.000 016 22477.60 151.21 41469.54 88888.00 2024-01-16 09:20:55.000 016 22477.54 151.19 41469.56 47555.85 2024-01-16 09:20:56.000 016 22477.50 151.13 41469.67 88888.00 2024-01-16 09:20:57.000 016 22477.48 151.07 41469.71 88888.00 2024-01-16 09:20:58.000 016 22477.48 151.11 41469.71 88888.00 2024-01-16 09:20:59.000 016 22477.51 151.21 41469.79 88888.00 2024-01-16 09:21:00.000 016 22477.55 151.27 41469.86 47555.85 2024-01-16 09:21:01.000 016 22477.53 151.25 41469.83 88888.00 2024-01-16 09:21:02.000 016 22477.50 151.23 41469.74 88888.00 2024-01-16 09:21:03.000 016 22477.48 151.22 41469.69 88888.00 2024-01-16 09:21:04.000 016 22477.48 151.19 41469.69 88888.00 2024-01-16 09:21:05.000 016 22477.47 151.15 41469.71 47555.86 2024-01-16 09:21:06.000 016 22477.45 151.10 41469.79 88888.00 2024-01-16 09:21:07.000 016 22477.44 151.08 41469.92 88888.00 2024-01-16 09:21:08.000 016 22477.45 151.13 41470.01 88888.00 2024-01-16 09:21:09.000 016 22477.47 151.22 41470.00 88888.00 2024-01-16 09:21:10.000 016 22477.47 151.24 41469.97 47555.82 2024-01-16 09:21:11.000 016 22477.43 151.15 41469.91 88888.00 2024-01-16 09:21:12.000 016 22477.44 151.09 41469.79 88888.00 2024-01-16 09:21:13.000 016 22477.48 151.14 41469.74 88888.00 2024-01-16 09:21:14.000 016 22477.50 151.19 41469.84 88888.00 2024-01-16 09:21:15.000 016 22477.48 151.21 41469.90 47555.83 2024-01-16 09:21:16.000 016 22477.44 151.22 41469.88 88888.00 2024-01-16 09:21:17.000 016 22477.43 151.16 41469.80 88888.00 2024-01-16 09:21:18.000 016 22477.42 151.09 41469.76 88888.00 2024-01-16 09:21:19.000 016 22477.38 151.08 41469.83 88888.00 2024-01-16 09:21:20.000 016 22477.35 151.06 41469.91 47555.80 2024-01-16 09:21:21.000 016 22477.38 151.04 41469.89 88888.00 2024-01-16 09:21:22.000 016 22477.40 151.05 41469.86 88888.00 2024-01-16 09:21:23.000 016 22477.38 151.09 41469.96 88888.00 2024-01-16 09:21:24.000 016 22477.36 151.14 41470.07 88888.00 2024-01-16 09:21:25.000 016 22477.39 151.18 41470.07 47555.75 2024-01-16 09:21:26.000 016 22477.43 151.20 41469.99 88888.00 2024-01-16 09:21:27.000 016 22477.40 151.21 41469.88 88888.00 2024-01-16 09:21:28.000 016 22477.35 151.19 41469.78 88888.00 2024-01-16 09:21:29.000 016 22477.36 151.22 41469.75 88888.00 2024-01-16 09:21:30.000 016 22477.38 151.23 41469.81 47555.72 2024-01-16 09:21:31.000 016 22477.33 151.16 41469.82 88888.00 2024-01-16 09:21:32.000 016 22477.25 151.10 41469.80 88888.00 2024-01-16 09:21:33.000 016 22477.22 151.11 41469.85 88888.00 2024-01-16 09:21:34.000 016 22477.27 151.12 41469.89 88888.00 2024-01-16 09:21:35.000 016 22477.34 151.11 41469.89 47555.70 2024-01-16 09:21:36.000 016 22477.32 151.12 41469.91 88888.00 2024-01-16 09:21:37.000 016 22477.25 151.16 41469.90 88888.00 2024-01-16 09:21:38.000 016 22477.20 151.20 41469.87 88888.00 2024-01-16 09:21:39.000 016 22477.18 151.20 41469.89 88888.00 2024-01-16 09:21:40.000 016 22477.16 151.19 41469.93 47555.69 2024-01-16 09:21:41.000 016 22477.12 151.19 41469.90 88888.00 2024-01-16 09:21:42.000 016 22477.10 151.19 41469.94 88888.00 2024-01-16 09:21:43.000 016 22477.14 151.26 41470.09 88888.00 2024-01-16 09:21:44.000 016 22477.15 151.34 41470.15 88888.00 2024-01-16 09:21:45.000 016 22477.10 151.34 41470.09 47555.68 2024-01-16 09:21:46.000 016 22477.04 151.26 41470.03 88888.00 2024-01-16 09:21:47.000 016 22477.03 151.23 41470.07 88888.00 2024-01-16 09:21:48.000 016 22477.08 151.29 41470.19 88888.00 2024-01-16 09:21:49.000 016 22477.12 151.35 41470.24 88888.00 2024-01-16 09:21:50.000 016 22477.10 151.35 41470.18 47555.63 2024-01-16 09:21:51.000 016 22477.08 151.34 41470.11 88888.00 2024-01-16 09:21:52.000 016 22477.07 151.35 41470.06 88888.00 2024-01-16 09:21:53.000 016 22477.04 151.35 41470.04 88888.00 2024-01-16 09:21:54.000 016 22477.01 151.31 41470.05 88888.00 2024-01-16 09:21:55.000 016 22477.00 151.29 41470.07 47555.63 2024-01-16 09:21:56.000 016 22477.02 151.32 41470.12 88888.00 2024-01-16 09:21:57.000 016 22477.02 151.37 41470.15 88888.00 2024-01-16 09:21:58.000 016 22476.98 151.41 41470.15 88888.00 2024-01-16 09:21:59.000 016 22476.96 151.45 41470.16 88888.00 2024-01-16 09:22:00.000 016 22477.00 151.46 41470.19 47555.59 2024-01-16 09:22:01.000 016 22477.03 151.42 41470.18 88888.00 2024-01-16 09:22:02.000 016 22477.00 151.36 41470.15 88888.00 2024-01-16 09:22:03.000 016 22476.97 151.33 41470.18 88888.00 2024-01-16 09:22:04.000 016 22476.97 151.34 41470.14 88888.00 2024-01-16 09:22:05.000 016 22476.98 151.36 41470.04 47555.59 2024-01-16 09:22:06.000 016 22476.99 151.39 41470.07 88888.00 2024-01-16 09:22:07.000 016 22476.98 151.41 41470.13 88888.00 2024-01-16 09:22:08.000 016 22476.94 151.43 41470.06 88888.00 2024-01-16 09:22:09.000 016 22476.88 151.43 41469.99 88888.00 2024-01-16 09:22:10.000 016 22476.84 151.42 41470.02 47555.55 2024-01-16 09:22:11.000 016 22476.80 151.41 41470.02 88888.00 2024-01-16 09:22:12.000 016 22476.77 151.42 41469.94 88888.00 2024-01-16 09:22:13.000 016 22476.75 151.40 41469.93 88888.00 2024-01-16 09:22:14.000 016 22476.75 151.38 41470.00 88888.00 2024-01-16 09:22:15.000 016 22476.74 151.38 41470.13 47555.52 2024-01-16 09:22:16.000 016 22476.74 151.38 41470.18 88888.00 2024-01-16 09:22:17.000 016 22476.73 151.37 41470.12 88888.00 2024-01-16 09:22:18.000 016 22476.71 151.40 41470.06 88888.00 2024-01-16 09:22:19.000 016 22476.69 151.44 41470.11 88888.00 2024-01-16 09:22:20.000 016 22476.71 151.46 41470.20 47555.48 2024-01-16 09:22:21.000 016 22476.73 151.43 41470.21 88888.00 2024-01-16 09:22:22.000 016 22476.73 151.40 41470.10 88888.00 2024-01-16 09:22:23.000 016 22476.73 151.40 41470.00 88888.00 2024-01-16 09:22:24.000 016 22476.73 151.40 41469.99 88888.00 2024-01-16 09:22:25.000 016 22476.72 151.39 41470.02 47555.47 2024-01-16 09:22:26.000 016 22476.70 151.37 41470.01 88888.00 2024-01-16 09:22:27.000 016 22476.69 151.38 41470.02 88888.00 2024-01-16 09:22:28.000 016 22476.68 151.42 41470.05 88888.00 2024-01-16 09:22:29.000 016 22476.67 151.42 41470.03 88888.00 2024-01-16 09:22:30.000 016 22476.65 151.42 41470.02 47555.47 2024-01-16 09:22:31.000 016 22476.62 151.46 41470.04 88888.00 2024-01-16 09:22:32.000 016 22476.60 151.46 41470.10 88888.00 2024-01-16 09:22:33.000 016 22476.59 151.45 41470.15 88888.00 2024-01-16 09:22:34.000 016 22476.60 151.46 41470.21 88888.00 2024-01-16 09:22:35.000 016 22476.61 151.44 41470.26 47555.48 2024-01-16 09:22:36.000 016 22476.63 151.38 41470.27 88888.00 2024-01-16 09:22:37.000 016 22476.64 151.31 41470.20 88888.00 2024-01-16 09:22:38.000 016 22476.61 151.31 41470.18 88888.00 2024-01-16 09:22:39.000 016 22476.58 151.36 41470.23 88888.00 2024-01-16 09:22:40.000 016 22476.59 151.37 41470.27 47555.46 2024-01-16 09:22:41.000 016 22476.60 151.34 41470.25 88888.00 2024-01-16 09:22:42.000 016 22476.62 151.35 41470.18 88888.00 2024-01-16 09:22:43.000 016 22476.62 151.37 41470.11 88888.00 2024-01-16 09:22:44.000 016 22476.57 151.41 41470.04 88888.00 2024-01-16 09:22:45.000 016 22476.56 151.45 41470.03 47555.43 2024-01-16 09:22:46.000 016 22476.63 151.46 41470.11 88888.00 2024-01-16 09:22:47.000 016 22476.66 151.45 41470.24 88888.00 2024-01-16 09:22:48.000 016 22476.64 151.46 41470.32 88888.00 2024-01-16 09:22:49.000 016 22476.63 151.46 41470.31 88888.00 2024-01-16 09:22:50.000 016 22476.63 151.45 41470.27 47555.47 2024-01-16 09:22:51.000 016 22476.63 151.41 41470.19 88888.00 2024-01-16 09:22:52.000 016 22476.63 151.40 41470.10 88888.00 2024-01-16 09:22:53.000 016 22476.62 151.43 41470.07 88888.00 2024-01-16 09:22:54.000 016 22476.64 151.44 41470.12 88888.00 2024-01-16 09:22:55.000 016 22476.67 151.44 41470.20 47555.42 2024-01-16 09:22:56.000 016 22476.68 151.41 41470.18 88888.00 2024-01-16 09:22:57.000 016 22476.65 151.36 41470.09 88888.00 2024-01-16 09:22:58.000 016 22476.62 151.36 41470.09 88888.00 2024-01-16 09:22:59.000 016 22476.65 151.40 41470.17 88888.00 2024-01-16 09:23:00.000 016 22476.69 151.40 41470.25 47555.41 2024-01-16 09:23:01.000 016 22476.63 151.37 41470.24 88888.00 2024-01-16 09:23:02.000 016 22476.50 151.31 41470.12 88888.00 2024-01-16 09:23:03.000 016 22476.44 151.29 41470.03 88888.00 2024-01-16 09:23:04.000 016 22476.48 151.34 41470.05 88888.00 2024-01-16 09:23:05.000 016 22476.55 151.39 41470.07 47555.44 2024-01-16 09:23:06.000 016 22476.56 151.38 41470.09 88888.00 2024-01-16 09:23:07.000 016 22476.55 151.38 41470.11 88888.00 2024-01-16 09:23:08.000 016 22476.57 151.41 41470.12 88888.00 2024-01-16 09:23:09.000 016 22476.59 151.43 41470.10 88888.00 2024-01-16 09:23:10.000 016 22476.60 151.43 41470.02 47555.41 2024-01-16 09:23:11.000 016 22476.60 151.41 41470.01 88888.00 2024-01-16 09:23:12.000 016 22476.58 151.40 41470.10 88888.00 2024-01-16 09:23:13.000 016 22476.54 151.42 41470.17 88888.00 2024-01-16 09:23:14.000 016 22476.51 151.46 41470.20 88888.00 2024-01-16 09:23:15.000 016 22476.49 151.47 41470.23 47555.42 2024-01-16 09:23:16.000 016 22476.49 151.46 41470.24 88888.00 2024-01-16 09:23:17.000 016 22476.49 151.45 41470.17 88888.00 2024-01-16 09:23:18.000 016 22476.48 151.43 41470.12 88888.00 2024-01-16 09:23:19.000 016 22476.44 151.39 41470.16 88888.00 2024-01-16 09:23:20.000 016 22476.44 151.38 41470.21 47555.38 2024-01-16 09:23:21.000 016 22476.46 151.36 41470.24 88888.00 2024-01-16 09:23:22.000 016 22476.47 151.35 41470.24 88888.00 2024-01-16 09:23:23.000 016 22476.46 151.37 41470.16 88888.00 2024-01-16 09:23:24.000 016 22476.45 151.41 41470.03 88888.00 2024-01-16 09:23:25.000 016 22476.42 151.48 41469.96 47555.39 2024-01-16 09:23:26.000 016 22476.40 151.53 41469.99 88888.00 2024-01-16 09:23:27.000 016 22476.38 151.50 41470.04 88888.00 2024-01-16 09:23:28.000 016 22476.36 151.49 41470.14 88888.00 2024-01-16 09:23:29.000 016 22476.33 151.53 41470.23 88888.00 2024-01-16 09:23:30.000 016 22476.31 151.55 41470.21 47555.34 2024-01-16 09:23:31.000 016 22476.34 151.55 41470.18 88888.00 2024-01-16 09:23:32.000 016 22476.35 151.54 41470.23 88888.00 2024-01-16 09:23:33.000 016 22476.26 151.48 41470.27 88888.00 2024-01-16 09:23:34.000 016 22476.17 151.43 41470.19 88888.00 2024-01-16 09:23:35.000 016 22476.16 151.44 41470.10 47555.35 2024-01-16 09:23:36.000 016 22476.23 151.48 41470.12 88888.00 2024-01-16 09:23:37.000 016 22476.28 151.52 41470.28 88888.00 2024-01-16 09:23:38.000 016 22476.26 151.54 41470.40 88888.00 2024-01-16 09:23:39.000 016 22476.24 151.51 41470.39 88888.00 2024-01-16 09:23:40.000 016 22476.26 151.50 41470.31 47555.33 2024-01-16 09:23:41.000 016 22476.27 151.54 41470.24 88888.00 2024-01-16 09:23:42.000 016 22476.26 151.59 41470.21 88888.00 2024-01-16 09:23:43.000 016 22476.25 151.58 41470.19 88888.00 2024-01-16 09:23:44.000 016 22476.26 151.52 41470.14 88888.00 2024-01-16 09:23:45.000 016 22476.26 151.49 41470.16 47555.33 2024-01-16 09:23:46.000 016 22476.23 151.50 41470.26 88888.00 2024-01-16 09:23:47.000 016 22476.22 151.50 41470.29 88888.00 2024-01-16 09:23:48.000 016 22476.24 151.49 41470.27 88888.00 2024-01-16 09:23:49.000 016 22476.25 151.49 41470.25 88888.00 2024-01-16 09:23:50.000 016 22476.20 151.47 41470.18 47555.35 2024-01-16 09:23:51.000 016 22476.18 151.42 41470.12 88888.00 2024-01-16 09:23:52.000 016 22476.18 151.39 41470.12 88888.00 2024-01-16 09:23:53.000 016 22476.18 151.42 41470.16 88888.00 2024-01-16 09:23:54.000 016 22476.20 151.51 41470.23 88888.00 2024-01-16 09:23:55.000 016 22476.23 151.54 41470.29 47555.35 2024-01-16 09:23:56.000 016 22476.27 151.50 41470.28 88888.00 2024-01-16 09:23:57.000 016 22476.30 151.48 41470.29 88888.00 2024-01-16 09:23:58.000 016 22476.27 151.51 41470.34 88888.00 2024-01-16 09:23:59.000 016 22476.21 151.52 41470.35 88888.00 2024-01-16 09:24:00.000 016 22476.12 151.53 41470.25 47555.36 2024-01-16 09:24:01.000 016 22476.08 151.56 41470.20 88888.00 2024-01-16 09:24:02.000 016 22476.10 151.60 41470.31 88888.00 2024-01-16 09:24:03.000 016 22476.15 151.59 41470.43 88888.00 2024-01-16 09:24:04.000 016 22476.16 151.58 41470.47 88888.00 2024-01-16 09:24:05.000 016 22476.14 151.62 41470.45 47555.30 2024-01-16 09:24:06.000 016 22476.12 151.64 41470.46 88888.00 2024-01-16 09:24:07.000 016 22476.11 151.64 41470.54 88888.00 2024-01-16 09:24:08.000 016 22476.09 151.64 41470.62 88888.00 2024-01-16 09:24:09.000 016 22476.04 151.64 41470.55 88888.00 2024-01-16 09:24:10.000 016 22476.02 151.64 41470.41 47555.32 2024-01-16 09:24:11.000 016 22476.03 151.62 41470.37 88888.00 2024-01-16 09:24:12.000 016 22476.04 151.60 41470.46 88888.00 2024-01-16 09:24:13.000 016 22476.04 151.64 41470.57 88888.00 2024-01-16 09:24:14.000 016 22476.04 151.70 41470.54 88888.00 2024-01-16 09:24:15.000 016 22476.03 151.70 41470.43 47555.34 2024-01-16 09:24:16.000 016 22476.03 151.65 41470.44 88888.00 2024-01-16 09:24:17.000 016 22476.03 151.61 41470.48 88888.00 2024-01-16 09:24:18.000 016 22476.06 151.64 41470.48 88888.00 2024-01-16 09:24:19.000 016 22476.12 151.72 41470.47 88888.00 2024-01-16 09:24:20.000 016 22476.15 151.74 41470.50 47555.31 2024-01-16 09:24:21.000 016 22476.10 151.68 41470.55 88888.00 2024-01-16 09:24:22.000 016 22476.07 151.66 41470.55 88888.00 2024-01-16 09:24:23.000 016 22476.09 151.70 41470.48 88888.00 2024-01-16 09:24:24.000 016 22476.06 151.73 41470.41 88888.00 2024-01-16 09:24:25.000 016 22475.99 151.70 41470.38 47555.32 2024-01-16 09:24:26.000 016 22475.98 151.66 41470.36 88888.00 2024-01-16 09:24:27.000 016 22476.01 151.68 41470.38 88888.00 2024-01-16 09:24:28.000 016 22476.03 151.67 41470.40 88888.00 2024-01-16 09:24:29.000 016 22476.03 151.65 41470.41 88888.00 2024-01-16 09:24:30.000 016 22476.04 151.65 41470.41 47555.31 2024-01-16 09:24:31.000 016 22476.03 151.62 41470.40 88888.00 2024-01-16 09:24:32.000 016 22476.02 151.61 41470.39 88888.00 2024-01-16 09:24:33.000 016 22476.03 151.62 41470.38 88888.00 2024-01-16 09:24:34.000 016 22476.06 151.65 41470.41 88888.00 2024-01-16 09:24:35.000 016 22476.08 151.68 41470.43 47555.35 2024-01-16 09:24:36.000 016 22476.10 151.66 41470.38 88888.00 2024-01-16 09:24:37.000 016 22476.12 151.63 41470.37 88888.00 2024-01-16 09:24:38.000 016 22476.13 151.63 41470.41 88888.00 2024-01-16 09:24:39.000 016 22476.14 151.63 41470.41 88888.00 2024-01-16 09:24:40.000 016 22476.15 151.61 41470.34 47555.39 2024-01-16 09:24:41.000 016 22476.15 151.56 41470.29 88888.00 2024-01-16 09:24:42.000 016 22476.15 151.53 41470.31 88888.00 2024-01-16 09:24:43.000 016 22476.17 151.54 41470.33 88888.00 2024-01-16 09:24:44.000 016 22476.18 151.57 41470.33 88888.00 2024-01-16 09:24:45.000 016 22476.15 151.58 41470.36 47555.38 2024-01-16 09:24:46.000 016 22476.14 151.63 41470.45 88888.00 2024-01-16 09:24:47.000 016 22476.12 151.67 41470.47 88888.00 2024-01-16 09:24:48.000 016 22476.10 151.65 41470.43 88888.00 2024-01-16 09:24:49.000 016 22476.12 151.61 41470.35 88888.00 2024-01-16 09:24:50.000 016 22476.15 151.56 41470.28 47555.44 2024-01-16 09:24:51.000 016 22476.10 151.55 41470.29 88888.00 2024-01-16 09:24:52.000 016 22476.07 151.60 41470.38 88888.00 2024-01-16 09:24:53.000 016 22476.12 151.63 41470.43 88888.00 2024-01-16 09:24:54.000 016 22476.18 151.63 41470.43 88888.00 2024-01-16 09:24:55.000 016 22476.13 151.61 41470.40 47555.43 2024-01-16 09:24:56.000 016 22476.04 151.53 41470.35 88888.00 2024-01-16 09:24:57.000 016 22476.01 151.47 41470.29 88888.00 2024-01-16 09:24:58.000 016 22476.03 151.49 41470.18 88888.00 2024-01-16 09:24:59.000 016 22476.03 151.52 41470.12 88888.00 2024-01-16 09:25:00.000 016 22476.03 151.54 41470.17 47555.43 2024-01-16 09:25:01.000 016 22476.03 151.55 41470.14 88888.00 2024-01-16 09:25:02.000 016 22476.02 151.56 41470.06 88888.00 2024-01-16 09:25:03.000 016 22476.03 151.59 41470.07 88888.00 2024-01-16 09:25:04.000 016 22476.04 151.63 41470.16 88888.00 2024-01-16 09:25:05.000 016 22476.03 151.66 41470.19 47555.40 2024-01-16 09:25:06.000 016 22476.00 151.66 41470.18 88888.00 2024-01-16 09:25:07.000 016 22476.00 151.66 41470.18 88888.00 2024-01-16 09:25:08.000 016 22476.06 151.70 41470.25 88888.00 2024-01-16 09:25:09.000 016 22476.12 151.78 41470.40 88888.00 2024-01-16 09:25:10.000 016 22476.15 151.82 41470.49 47555.45 2024-01-16 09:25:11.000 016 22476.12 151.84 41470.46 88888.00 2024-01-16 09:25:12.000 016 22476.08 151.86 41470.38 88888.00 2024-01-16 09:25:13.000 016 22476.07 151.87 41470.32 88888.00 2024-01-16 09:25:14.000 016 22476.08 151.86 41470.29 88888.00 2024-01-16 09:25:15.000 016 22476.09 151.82 41470.29 47555.45 2024-01-16 09:25:16.000 016 22476.10 151.81 41470.29 88888.00 2024-01-16 09:25:17.000 016 22476.09 151.84 41470.32 88888.00 2024-01-16 09:25:18.000 016 22476.08 151.88 41470.35 88888.00 2024-01-16 09:25:19.000 016 22476.10 151.89 41470.36 88888.00 2024-01-16 09:25:20.000 016 22476.10 151.90 41470.32 47555.41 2024-01-16 09:25:21.000 016 22476.08 151.91 41470.27 88888.00 2024-01-16 09:25:22.000 016 22476.07 151.97 41470.28 88888.00 2024-01-16 09:25:23.000 016 22476.06 152.01 41470.32 88888.00 2024-01-16 09:25:24.000 016 22476.06 151.95 41470.34 88888.00 2024-01-16 09:25:25.000 016 22476.03 151.88 41470.29 47555.44 2024-01-16 09:25:26.000 016 22475.98 151.87 41470.18 88888.00 2024-01-16 09:25:27.000 016 22475.94 151.89 41470.15 88888.00 2024-01-16 09:25:28.000 016 22475.94 151.97 41470.19 88888.00 2024-01-16 09:25:29.000 016 22475.95 152.01 41470.23 88888.00 2024-01-16 09:25:30.000 016 22475.95 151.97 41470.25 47555.40 2024-01-16 09:25:31.000 016 22475.94 151.95 41470.27 88888.00 2024-01-16 09:25:32.000 016 22475.90 151.98 41470.29 88888.00 2024-01-16 09:25:33.000 016 22475.85 152.00 41470.32 88888.00 2024-01-16 09:25:34.000 016 22475.85 152.00 41470.36 88888.00 2024-01-16 09:25:35.000 016 22475.87 151.99 41470.38 47555.39 2024-01-16 09:25:36.000 016 22475.85 151.98 41470.38 88888.00 2024-01-16 09:25:37.000 016 22475.83 151.99 41470.42 88888.00 2024-01-16 09:25:38.000 016 22475.87 152.02 41470.47 88888.00 2024-01-16 09:25:39.000 016 22475.89 152.03 41470.46 88888.00 2024-01-16 09:25:40.000 016 22475.82 152.01 41470.34 47555.36 2024-01-16 09:25:41.000 016 22475.76 151.99 41470.26 88888.00 2024-01-16 09:25:42.000 016 22475.78 151.99 41470.26 88888.00 2024-01-16 09:25:43.000 016 22475.83 151.98 41470.27 88888.00 2024-01-16 09:25:44.000 016 22475.83 151.95 41470.29 88888.00 2024-01-16 09:25:45.000 016 22475.84 151.94 41470.34 47555.39 2024-01-16 09:25:46.000 016 22475.87 151.97 41470.41 88888.00 2024-01-16 09:25:47.000 016 22475.88 152.03 41470.45 88888.00 2024-01-16 09:25:48.000 016 22475.86 152.07 41470.43 88888.00 2024-01-16 09:25:49.000 016 22475.84 152.06 41470.40 88888.00 2024-01-16 09:25:50.000 016 22475.85 152.08 41470.40 47555.40 2024-01-16 09:25:51.000 016 22475.88 152.09 41470.39 88888.00 2024-01-16 09:25:52.000 016 22475.89 152.08 41470.38 88888.00 2024-01-16 09:25:53.000 016 22475.89 152.12 41470.44 88888.00 2024-01-16 09:25:54.000 016 22475.88 152.17 41470.50 88888.00 2024-01-16 09:25:55.000 016 22475.86 152.19 41470.50 47555.36 2024-01-16 09:25:56.000 016 22475.82 152.20 41470.46 88888.00 2024-01-16 09:25:57.000 016 22475.77 152.20 41470.44 88888.00 2024-01-16 09:25:58.000 016 22475.72 152.16 41470.42 88888.00 2024-01-16 09:25:59.000 016 22475.71 152.14 41470.41 88888.00 2024-01-16 09:26:00.000 016 22475.72 152.19 41470.44 47555.38 2024-01-16 09:26:01.000 016 22475.75 152.28 41470.40 88888.00 2024-01-16 09:26:02.000 016 22475.77 152.29 41470.31 88888.00 2024-01-16 09:26:03.000 016 22475.78 152.22 41470.28 88888.00 2024-01-16 09:26:04.000 016 22475.76 152.17 41470.27 88888.00 2024-01-16 09:26:05.000 016 22475.74 152.19 41470.24 47555.38 2024-01-16 09:26:06.000 016 22475.75 152.23 41470.21 88888.00 2024-01-16 09:26:07.000 016 22475.75 152.24 41470.18 88888.00 2024-01-16 09:26:08.000 016 22475.67 152.23 41470.18 88888.00 2024-01-16 09:26:09.000 016 22475.60 152.25 41470.26 88888.00 2024-01-16 09:26:10.000 016 22475.61 152.26 41470.38 47555.39 2024-01-16 09:26:11.000 016 22475.62 152.20 41470.41 88888.00 2024-01-16 09:26:12.000 016 22475.60 152.15 41470.35 88888.00 2024-01-16 09:26:13.000 016 22475.62 152.15 41470.29 88888.00 2024-01-16 09:26:14.000 016 22475.66 152.20 41470.27 88888.00 2024-01-16 09:26:15.000 016 22475.69 152.25 41470.28 47555.39 2024-01-16 09:26:16.000 016 22475.71 152.23 41470.29 88888.00 2024-01-16 09:26:17.000 016 22475.76 152.17 41470.32 88888.00 2024-01-16 09:26:18.000 016 22475.78 152.16 41470.41 88888.00 2024-01-16 09:26:19.000 016 22475.74 152.18 41470.48 88888.00 2024-01-16 09:26:20.000 016 22475.73 152.21 41470.49 47555.40 2024-01-16 09:26:21.000 016 22475.74 152.22 41470.52 88888.00 2024-01-16 09:26:22.000 016 22475.74 152.24 41470.55 88888.00 2024-01-16 09:26:23.000 016 22475.74 152.25 41470.54 88888.00 2024-01-16 09:26:24.000 016 22475.76 152.24 41470.50 88888.00 2024-01-16 09:26:25.000 016 22475.76 152.22 41470.52 47555.37 2024-01-16 09:26:26.000 016 22475.75 152.24 41470.60 88888.00 2024-01-16 09:26:27.000 016 22475.76 152.30 41470.64 88888.00 2024-01-16 09:26:28.000 016 22475.78 152.33 41470.59 88888.00 2024-01-16 09:26:29.000 016 22475.79 152.31 41470.53 88888.00 2024-01-16 09:26:30.000 016 22475.76 152.25 41470.46 47555.39 2024-01-16 09:26:31.000 016 22475.70 152.20 41470.41 88888.00 2024-01-16 09:26:32.000 016 22475.66 152.22 41470.44 88888.00 2024-01-16 09:26:33.000 016 22475.68 152.26 41470.55 88888.00 2024-01-16 09:26:34.000 016 22475.72 152.31 41470.62 88888.00 2024-01-16 09:26:35.000 016 22475.76 152.35 41470.62 47555.42 2024-01-16 09:26:36.000 016 22475.76 152.35 41470.61 88888.00 2024-01-16 09:26:37.000 016 22475.70 152.32 41470.56 88888.00 2024-01-16 09:26:38.000 016 22475.64 152.29 41470.48 88888.00 2024-01-16 09:26:39.000 016 22475.63 152.27 41470.50 88888.00 2024-01-16 09:26:40.000 016 22475.64 152.24 41470.53 47555.41 2024-01-16 09:26:41.000 016 22475.65 152.19 41470.45 88888.00 2024-01-16 09:26:42.000 016 22475.68 152.17 41470.36 88888.00 2024-01-16 09:26:43.000 016 22475.69 152.23 41470.40 88888.00 2024-01-16 09:26:44.000 016 22475.68 152.27 41470.50 88888.00 2024-01-16 09:26:45.000 016 22475.65 152.26 41470.55 47555.44 2024-01-16 09:26:46.000 016 22475.65 152.21 41470.52 88888.00 2024-01-16 09:26:47.000 016 22475.67 152.19 41470.43 88888.00 2024-01-16 09:26:48.000 016 22475.68 152.19 41470.36 88888.00 2024-01-16 09:26:49.000 016 22475.67 152.26 41470.41 88888.00 2024-01-16 09:26:50.000 016 22475.69 152.35 41470.52 47555.43 2024-01-16 09:26:51.000 016 22475.70 152.42 41470.52 88888.00 2024-01-16 09:26:52.000 016 22475.68 152.42 41470.44 88888.00 2024-01-16 09:26:53.000 016 22475.67 152.41 41470.43 88888.00 2024-01-16 09:26:54.000 016 22475.69 152.42 41470.45 88888.00 2024-01-16 09:26:55.000 016 22475.69 152.39 41470.39 47555.44 2024-01-16 09:26:56.000 016 22475.64 152.35 41470.35 88888.00 2024-01-16 09:26:57.000 016 22475.62 152.37 41470.43 88888.00 2024-01-16 09:26:58.000 016 22475.68 152.46 41470.53 88888.00 2024-01-16 09:26:59.000 016 22475.73 152.54 41470.54 88888.00 2024-01-16 09:27:00.000 016 22475.73 152.57 41470.54 47555.47 2024-01-16 09:27:01.000 016 22475.69 152.55 41470.59 88888.00 2024-01-16 09:27:02.000 016 22475.67 152.54 41470.63 88888.00 2024-01-16 09:27:03.000 016 22475.70 152.55 41470.62 88888.00 2024-01-16 09:27:04.000 016 22475.72 152.53 41470.64 88888.00 2024-01-16 09:27:05.000 016 22475.70 152.52 41470.68 47555.40 2024-01-16 09:27:06.000 016 22475.67 152.56 41470.65 88888.00 2024-01-16 09:27:07.000 016 22475.69 152.61 41470.57 88888.00 2024-01-16 09:27:08.000 016 22475.72 152.62 41470.52 88888.00 2024-01-16 09:27:09.000 016 22475.71 152.61 41470.46 88888.00 2024-01-16 09:27:10.000 016 22475.68 152.60 41470.43 47555.38 2024-01-16 09:27:11.000 016 22475.64 152.62 41470.44 88888.00 2024-01-16 09:27:12.000 016 22475.58 152.63 41470.44 88888.00 2024-01-16 09:27:13.000 016 22475.57 152.65 41470.49 88888.00 2024-01-16 09:27:14.000 016 22475.62 152.68 41470.62 88888.00 2024-01-16 09:27:15.000 016 22475.64 152.72 41470.71 47555.38 2024-01-16 09:27:16.000 016 22475.61 152.69 41470.70 88888.00 2024-01-16 09:27:17.000 016 22475.56 152.66 41470.64 88888.00 2024-01-16 09:27:18.000 016 22475.55 152.71 41470.63 88888.00 2024-01-16 09:27:19.000 016 22475.56 152.76 41470.68 88888.00 2024-01-16 09:27:20.000 016 22475.51 152.74 41470.73 47555.36 2024-01-16 09:27:21.000 016 22475.44 152.68 41470.73 88888.00 2024-01-16 09:27:22.000 016 22475.42 152.67 41470.73 88888.00 2024-01-16 09:27:23.000 016 22475.45 152.73 41470.77 88888.00 2024-01-16 09:27:24.000 016 22475.46 152.82 41470.79 88888.00 2024-01-16 09:27:25.000 016 22475.42 152.85 41470.69 47555.33 2024-01-16 09:27:26.000 016 22475.38 152.82 41470.56 88888.00 2024-01-16 09:27:27.000 016 22475.36 152.81 41470.54 88888.00 2024-01-16 09:27:28.000 016 22475.35 152.86 41470.61 88888.00 2024-01-16 09:27:29.000 016 22475.32 152.90 41470.63 88888.00 2024-01-16 09:27:30.000 016 22475.29 152.89 41470.65 47555.30 2024-01-16 09:27:31.000 016 22475.28 152.91 41470.71 88888.00 2024-01-16 09:27:32.000 016 22475.26 152.93 41470.76 88888.00 2024-01-16 09:27:33.000 016 22475.26 152.91 41470.78 88888.00 2024-01-16 09:27:34.000 016 22475.26 152.91 41470.81 88888.00 2024-01-16 09:27:35.000 016 22475.26 152.92 41470.78 47555.28 2024-01-16 09:27:36.000 016 22475.26 152.89 41470.70 88888.00 2024-01-16 09:27:37.000 016 22475.22 152.84 41470.69 88888.00 2024-01-16 09:27:38.000 016 22475.17 152.84 41470.76 88888.00 2024-01-16 09:27:39.000 016 22475.16 152.87 41470.75 88888.00 2024-01-16 09:27:40.000 016 22475.18 152.89 41470.68 47555.24 2024-01-16 09:27:41.000 016 22475.19 152.92 41470.62 88888.00 2024-01-16 09:27:42.000 016 22475.17 152.95 41470.66 88888.00 2024-01-16 09:27:43.000 016 22475.18 152.95 41470.74 88888.00 2024-01-16 09:27:44.000 016 22475.22 152.94 41470.77 88888.00 2024-01-16 09:27:45.000 016 22475.19 152.93 41470.71 47555.25 2024-01-16 09:27:46.000 016 22475.14 152.93 41470.64 88888.00 2024-01-16 09:27:47.000 016 22475.12 152.96 41470.60 88888.00 2024-01-16 09:27:48.000 016 22475.12 153.00 41470.62 88888.00 2024-01-16 09:27:49.000 016 22475.10 153.03 41470.70 88888.00 2024-01-16 09:27:50.000 016 22475.08 153.09 41470.79 47555.19 2024-01-16 09:27:51.000 016 22475.09 153.19 41470.79 88888.00 2024-01-16 09:27:52.000 016 22475.12 153.22 41470.66 88888.00 2024-01-16 09:27:53.000 016 22475.09 153.14 41470.54 88888.00 2024-01-16 09:27:54.000 016 22475.04 153.06 41470.54 88888.00 2024-01-16 09:27:55.000 016 22475.03 153.05 41470.57 47555.18 2024-01-16 09:27:56.000 016 22475.00 153.06 41470.59 88888.00 2024-01-16 09:27:57.000 016 22474.98 153.09 41470.63 88888.00 2024-01-16 09:27:58.000 016 22474.97 153.15 41470.71 88888.00 2024-01-16 09:27:59.000 016 22474.94 153.19 41470.78 88888.00 2024-01-16 09:28:00.000 016 22474.93 153.19 41470.75 47555.16 2024-01-16 09:28:01.000 016 22474.94 153.17 41470.66 88888.00 2024-01-16 09:28:02.000 016 22474.95 153.11 41470.60 88888.00 2024-01-16 09:28:03.000 016 22474.94 153.07 41470.59 88888.00 2024-01-16 09:28:04.000 016 22474.93 153.08 41470.52 88888.00 2024-01-16 09:28:05.000 016 22474.92 153.11 41470.43 47555.20 2024-01-16 09:28:06.000 016 22474.93 153.11 41470.43 88888.00 2024-01-16 09:28:07.000 016 22474.95 153.08 41470.46 88888.00 2024-01-16 09:28:08.000 016 22474.98 153.06 41470.48 88888.00 2024-01-16 09:28:09.000 016 22475.00 153.02 41470.50 88888.00 2024-01-16 09:28:10.000 016 22475.01 152.91 41470.47 47555.29 2024-01-16 09:28:11.000 016 22475.03 152.84 41470.41 88888.00 2024-01-16 09:28:12.000 016 22475.08 152.82 41470.41 88888.00 2024-01-16 09:28:13.000 016 22475.15 152.78 41470.48 88888.00 2024-01-16 09:28:14.000 016 22475.22 152.74 41470.59 88888.00 2024-01-16 09:28:15.000 016 22475.28 152.68 41470.62 47555.42 2024-01-16 09:28:16.000 016 22475.31 152.60 41470.60 88888.00 2024-01-16 09:28:17.000 016 22475.34 152.55 41470.61 88888.00 2024-01-16 09:28:18.000 016 22475.39 152.46 41470.62 88888.00 2024-01-16 09:28:19.000 016 22475.47 152.33 41470.56 88888.00 2024-01-16 09:28:20.000 016 22475.54 152.25 41470.48 47555.56 2024-01-16 09:28:21.000 016 22475.59 152.26 41470.49 88888.00 2024-01-16 09:28:22.000 016 22475.62 152.25 41470.55 88888.00 2024-01-16 09:28:23.000 016 22475.65 152.19 41470.59 88888.00 2024-01-16 09:28:24.000 016 22475.68 152.14 41470.66 88888.00 2024-01-16 09:28:25.000 016 22475.71 152.15 41470.73 47555.63 2024-01-16 09:28:26.000 016 22475.72 152.13 41470.69 88888.00 2024-01-16 09:28:27.000 016 22475.74 152.04 41470.59 88888.00 2024-01-16 09:28:28.000 016 22475.81 151.98 41470.61 88888.00 2024-01-16 09:28:29.000 016 22475.93 151.99 41470.71 88888.00 2024-01-16 09:28:30.000 016 22476.02 152.00 41470.81 47555.75 2024-01-16 09:28:31.000 016 22476.06 151.96 41470.86 88888.00 2024-01-16 09:28:32.000 016 22476.08 151.91 41470.82 88888.00 2024-01-16 09:28:33.000 016 22476.11 151.90 41470.77 88888.00 2024-01-16 09:28:34.000 016 22476.13 151.91 41470.74 88888.00 2024-01-16 09:28:35.000 016 22476.12 151.83 41470.68 47555.88 2024-01-16 09:28:36.000 016 22476.12 151.71 41470.64 88888.00 2024-01-16 09:28:37.000 016 22476.16 151.61 41470.68 88888.00 2024-01-16 09:28:38.000 016 22476.25 151.56 41470.73 88888.00 2024-01-16 09:28:39.000 016 22476.36 151.56 41470.82 88888.00 2024-01-16 09:28:40.000 016 22476.45 151.62 41470.88 47556.04 2024-01-16 09:28:41.000 016 22476.56 151.64 41470.86 88888.00 2024-01-16 09:28:42.000 016 22476.65 151.58 41470.86 88888.00 2024-01-16 09:28:43.000 016 22476.66 151.45 41470.87 88888.00 2024-01-16 09:28:44.000 016 22476.62 151.33 41470.84 88888.00 2024-01-16 09:28:45.000 016 22476.62 151.28 41470.85 47556.14 2024-01-16 09:28:46.000 016 22476.65 151.28 41470.93 88888.00 2024-01-16 09:28:47.000 016 22476.66 151.27 41470.99 88888.00 2024-01-16 09:28:48.000 016 22476.67 151.23 41470.96 88888.00 2024-01-16 09:28:49.000 016 22476.68 151.19 41470.86 88888.00 2024-01-16 09:28:50.000 016 22476.67 151.19 41470.82 47556.18 2024-01-16 09:28:51.000 016 22476.66 151.19 41470.84 88888.00 2024-01-16 09:28:52.000 016 22476.70 151.18 41470.90 88888.00 2024-01-16 09:28:53.000 016 22476.74 151.24 41470.98 88888.00 2024-01-16 09:28:54.000 016 22476.77 151.36 41471.02 88888.00 2024-01-16 09:28:55.000 016 22476.82 151.45 41471.06 47556.24 2024-01-16 09:28:56.000 016 22476.89 151.45 41471.04 88888.00 2024-01-16 09:28:57.000 016 22476.94 151.41 41470.95 88888.00 2024-01-16 09:28:58.000 016 22476.97 151.40 41470.89 88888.00 2024-01-16 09:28:59.000 016 22476.97 151.42 41470.86 88888.00 2024-01-16 09:29:00.000 016 22476.95 151.43 41470.79 47556.24 2024-01-16 09:29:01.000 016 22476.95 151.40 41470.72 88888.00 2024-01-16 09:29:02.000 016 22476.98 151.36 41470.72 88888.00 2024-01-16 09:29:03.000 016 22476.98 151.40 41470.80 88888.00 2024-01-16 09:29:04.000 016 22476.96 151.46 41470.86 88888.00 2024-01-16 09:29:05.000 016 22476.91 151.44 41470.88 47556.33 2024-01-16 09:29:06.000 016 22476.88 151.41 41470.87 88888.00 2024-01-16 09:29:07.000 016 22476.90 151.43 41470.84 88888.00 2024-01-16 09:29:08.000 016 22476.95 151.44 41470.83 88888.00 2024-01-16 09:29:09.000 016 22476.98 151.45 41470.89 88888.00 2024-01-16 09:29:10.000 016 22476.95 151.43 41470.92 47556.33 2024-01-16 09:29:11.000 016 22476.94 151.37 41470.89 88888.00 2024-01-16 09:29:12.000 016 22476.97 151.36 41470.84 88888.00 2024-01-16 09:29:13.000 016 22476.98 151.39 41470.85 88888.00 2024-01-16 09:29:14.000 016 22476.94 151.43 41470.86 88888.00 2024-01-16 09:29:15.000 016 22476.94 151.47 41470.86 47556.32 2024-01-16 09:29:16.000 016 22476.97 151.47 41470.86 88888.00 2024-01-16 09:29:17.000 016 22476.97 151.44 41470.87 88888.00 2024-01-16 09:29:18.000 016 22476.95 151.43 41470.89 88888.00 2024-01-16 09:29:19.000 016 22476.92 151.49 41470.89 88888.00 2024-01-16 09:29:20.000 016 22476.92 151.57 41470.86 47556.31 2024-01-16 09:29:21.000 016 22476.94 151.58 41470.81 88888.00 2024-01-16 09:29:22.000 016 22476.95 151.55 41470.81 88888.00 2024-01-16 09:29:23.000 016 22476.97 151.58 41470.88 88888.00 2024-01-16 09:29:24.000 016 22476.98 151.66 41470.93 88888.00 2024-01-16 09:29:25.000 016 22476.94 151.68 41470.93 47556.29 2024-01-16 09:29:26.000 016 22476.86 151.65 41470.94 88888.00 2024-01-16 09:29:27.000 016 22476.82 151.61 41470.89 88888.00 2024-01-16 09:29:28.000 016 22476.83 151.59 41470.87 88888.00 2024-01-16 09:29:29.000 016 22476.84 151.63 41470.89 88888.00 2024-01-16 09:29:30.000 016 22476.81 151.70 41470.88 47556.27 2024-01-16 09:29:31.000 016 22476.78 151.72 41470.87 88888.00 2024-01-16 09:29:32.000 016 22476.73 151.69 41470.88 88888.00 2024-01-16 09:29:33.000 016 22476.65 151.70 41470.90 88888.00 2024-01-16 09:29:34.000 016 22476.58 151.73 41470.87 88888.00 2024-01-16 09:29:35.000 016 22476.57 151.77 41470.79 47556.21 2024-01-16 09:29:36.000 016 22476.58 151.78 41470.72 88888.00 2024-01-16 09:29:37.000 016 22476.56 151.77 41470.71 88888.00 2024-01-16 09:29:38.000 016 22476.55 151.82 41470.77 88888.00 2024-01-16 09:29:39.000 016 22476.58 151.94 41470.87 88888.00 2024-01-16 09:29:40.000 016 22476.58 151.97 41470.91 47556.14 2024-01-16 09:29:41.000 016 22476.52 151.96 41470.83 88888.00 2024-01-16 09:29:42.000 016 22476.44 151.99 41470.72 88888.00 2024-01-16 09:29:43.000 016 22476.38 152.02 41470.66 88888.00 2024-01-16 09:29:44.000 016 22476.39 152.06 41470.65 88888.00 2024-01-16 09:29:45.000 016 22476.43 152.15 41470.72 47556.07 2024-01-16 09:29:46.000 016 22476.42 152.27 41470.80 88888.00 2024-01-16 09:29:47.000 016 22476.38 152.34 41470.75 88888.00 2024-01-16 09:29:48.000 016 22476.32 152.36 41470.67 88888.00 2024-01-16 09:29:49.000 016 22476.27 152.34 41470.67 88888.00 2024-01-16 09:29:50.000 016 22476.19 152.32 41470.66 47555.98 2024-01-16 09:29:51.000 016 22476.13 152.32 41470.65 88888.00 2024-01-16 09:29:52.000 016 22476.12 152.34 41470.61 88888.00 2024-01-16 09:29:53.000 016 22476.14 152.36 41470.54 88888.00 2024-01-16 09:29:54.000 016 22476.16 152.39 41470.55 88888.00 2024-01-16 09:29:55.000 016 22476.15 152.47 41470.64 47555.93 2024-01-16 09:29:56.000 016 22476.11 152.53 41470.77 88888.00 2024-01-16 09:29:57.000 016 22476.10 152.52 41470.79 88888.00 2024-01-16 09:29:58.000 016 22476.07 152.49 41470.66 88888.00 2024-01-16 09:29:59.000 016 22476.03 152.48 41470.57 88888.00 2024-01-16 09:30:00.000 016 22475.99 152.52 41470.64 47555.88 2024-01-16 09:30:01.000 016 22475.96 152.55 41470.79 88888.00 2024-01-16 09:30:02.000 016 22475.94 152.58 41470.88 88888.00 2024-01-16 09:30:03.000 016 22475.94 152.63 41470.89 88888.00 2024-01-16 09:30:04.000 016 22475.92 152.68 41470.88 88888.00 2024-01-16 09:30:05.000 016 22475.89 152.69 41470.82 47555.80 2024-01-16 09:30:06.000 016 22475.87 152.67 41470.72 88888.00 2024-01-16 09:30:07.000 016 22475.85 152.62 41470.68 88888.00 2024-01-16 09:30:08.000 016 22475.83 152.62 41470.73 88888.00 2024-01-16 09:30:09.000 016 22475.80 152.67 41470.79 88888.00 2024-01-16 09:30:10.000 016 22475.78 152.68 41470.79 47555.75 2024-01-16 09:30:11.000 016 22475.75 152.67 41470.72 88888.00 2024-01-16 09:30:12.000 016 22475.73 152.71 41470.69 88888.00 2024-01-16 09:30:13.000 016 22475.73 152.76 41470.73 88888.00 2024-01-16 09:30:14.000 016 22475.74 152.76 41470.76 88888.00 2024-01-16 09:30:15.000 016 22475.74 152.74 41470.69 47555.72 2024-01-16 09:30:16.000 016 22475.73 152.75 41470.63 88888.00 2024-01-16 09:30:17.000 016 22475.70 152.78 41470.64 88888.00 2024-01-16 09:30:18.000 016 22475.67 152.82 41470.66 88888.00 2024-01-16 09:30:19.000 016 22475.64 152.87 41470.66 88888.00 2024-01-16 09:30:20.000 016 22475.60 152.90 41470.65 47555.61 2024-01-16 09:30:21.000 016 22475.56 152.90 41470.66 88888.00 2024-01-16 09:30:22.000 016 22475.51 152.88 41470.63 88888.00 2024-01-16 09:30:23.000 016 22475.48 152.85 41470.59 88888.00 2024-01-16 09:30:24.000 016 22475.49 152.80 41470.59 88888.00 2024-01-16 09:30:25.000 016 22475.47 152.78 41470.59 47555.59 2024-01-16 09:30:26.000 016 22475.46 152.82 41470.59 88888.00 2024-01-16 09:30:27.000 016 22475.48 152.90 41470.64 88888.00 2024-01-16 09:30:28.000 016 22475.49 152.95 41470.68 88888.00 2024-01-16 09:30:29.000 016 22475.47 152.99 41470.71 88888.00 2024-01-16 09:30:30.000 016 22475.49 153.02 41470.80 47555.55 2024-01-16 09:30:31.000 016 22475.51 153.03 41470.88 88888.00 2024-01-16 09:30:32.000 016 22475.46 153.03 41470.83 88888.00 2024-01-16 09:30:33.000 016 22475.43 153.03 41470.71 88888.00 2024-01-16 09:30:34.000 016 22475.44 153.05 41470.69 88888.00 2024-01-16 09:30:35.000 016 22475.40 153.09 41470.76 47555.54 2024-01-16 09:30:36.000 016 22475.34 153.12 41470.82 88888.00 2024-01-16 09:30:37.000 016 22475.28 153.12 41470.77 88888.00 2024-01-16 09:30:38.000 016 22475.19 153.10 41470.62 88888.00 2024-01-16 09:30:39.000 016 22475.16 153.07 41470.56 88888.00 2024-01-16 09:30:40.000 016 22475.21 153.04 41470.65 47555.56 2024-01-16 09:30:41.000 016 22475.27 153.08 41470.74 88888.00 2024-01-16 09:30:42.000 016 22475.28 153.13 41470.75 88888.00 2024-01-16 09:30:43.000 016 22475.27 153.14 41470.73 88888.00 2024-01-16 09:30:44.000 016 22475.26 153.16 41470.78 88888.00 2024-01-16 09:30:45.000 016 22475.24 153.19 41470.81 47555.51 2024-01-16 09:30:46.000 016 22475.17 153.18 41470.78 88888.00 2024-01-16 09:30:47.000 016 22475.14 153.14 41470.77 88888.00 2024-01-16 09:30:48.000 016 22475.13 153.12 41470.77 88888.00 2024-01-16 09:30:49.000 016 22475.09 153.14 41470.71 88888.00 2024-01-16 09:30:50.000 016 22475.06 153.18 41470.61 47555.49 2024-01-16 09:30:51.000 016 22475.06 153.18 41470.53 88888.00 2024-01-16 09:30:52.000 016 22475.06 153.19 41470.51 88888.00 2024-01-16 09:30:53.000 016 22475.06 153.23 41470.56 88888.00 2024-01-16 09:30:54.000 016 22475.07 153.28 41470.62 88888.00 2024-01-16 09:30:55.000 016 22475.06 153.25 41470.61 47555.48 2024-01-16 09:30:56.000 016 22475.02 153.22 41470.50 88888.00 2024-01-16 09:30:57.000 016 22474.99 153.23 41470.49 88888.00 2024-01-16 09:30:58.000 016 22475.06 153.28 41470.69 88888.00 2024-01-16 09:30:59.000 016 22475.14 153.33 41470.86 88888.00 2024-01-16 09:31:00.000 016 22475.10 153.35 41470.82 47555.45 2024-01-16 09:31:01.000 016 22475.04 153.32 41470.72 88888.00 2024-01-16 09:31:02.000 016 22475.03 153.30 41470.71 88888.00 2024-01-16 09:31:03.000 016 22475.07 153.38 41470.81 88888.00 2024-01-16 09:31:04.000 016 22475.13 153.49 41470.89 88888.00 2024-01-16 09:31:05.000 016 22475.14 153.50 41470.84 47555.48 2024-01-16 09:31:06.000 016 22475.12 153.44 41470.74 88888.00 2024-01-16 09:31:07.000 016 22475.12 153.43 41470.71 88888.00 2024-01-16 09:31:08.000 016 22475.14 153.47 41470.73 88888.00 2024-01-16 09:31:09.000 016 22475.16 153.53 41470.74 88888.00 2024-01-16 09:31:10.000 016 22475.18 153.57 41470.72 47555.43 2024-01-16 09:31:11.000 016 22475.18 153.58 41470.72 88888.00 2024-01-16 09:31:12.000 016 22475.14 153.56 41470.71 88888.00 2024-01-16 09:31:13.000 016 22475.11 153.56 41470.70 88888.00 2024-01-16 09:31:14.000 016 22475.12 153.59 41470.70 88888.00 2024-01-16 09:31:15.000 016 22475.13 153.60 41470.71 47555.48 2024-01-16 09:31:16.000 016 22475.10 153.57 41470.71 88888.00 2024-01-16 09:31:17.000 016 22475.09 153.55 41470.77 88888.00 2024-01-16 09:31:18.000 016 22475.11 153.60 41470.85 88888.00 2024-01-16 09:31:19.000 016 22475.11 153.67 41470.86 88888.00 2024-01-16 09:31:20.000 016 22475.11 153.67 41470.79 47555.44 2024-01-16 09:31:21.000 016 22475.14 153.63 41470.73 88888.00 2024-01-16 09:31:22.000 016 22475.18 153.61 41470.77 88888.00 2024-01-16 09:31:23.000 016 22475.21 153.61 41470.81 88888.00 2024-01-16 09:31:24.000 016 22475.26 153.62 41470.79 88888.00 2024-01-16 09:31:25.000 016 22475.30 153.66 41470.73 47555.46 2024-01-16 09:31:26.000 016 22475.27 153.69 41470.64 88888.00 2024-01-16 09:31:27.000 016 22475.23 153.70 41470.57 88888.00 2024-01-16 09:31:28.000 016 22475.23 153.72 41470.61 88888.00 2024-01-16 09:31:29.000 016 22475.23 153.76 41470.67 88888.00 2024-01-16 09:31:30.000 016 22475.21 153.74 41470.65 47555.49 2024-01-16 09:31:31.000 016 22475.18 153.66 41470.61 88888.00 2024-01-16 09:31:32.000 016 22475.16 153.60 41470.62 88888.00 2024-01-16 09:31:33.000 016 22475.11 153.58 41470.59 88888.00 2024-01-16 09:31:34.000 016 22475.08 153.58 41470.53 88888.00 2024-01-16 09:31:35.000 016 22475.11 153.62 41470.51 47555.50 2024-01-16 09:31:36.000 016 22475.18 153.67 41470.53 88888.00 2024-01-16 09:31:37.000 016 22475.24 153.69 41470.60 88888.00 2024-01-16 09:31:38.000 016 22475.27 153.74 41470.70 88888.00 2024-01-16 09:31:39.000 016 22475.23 153.79 41470.72 88888.00 2024-01-16 09:31:40.000 016 22475.15 153.76 41470.63 47555.55 2024-01-16 09:31:41.000 016 22475.12 153.70 41470.56 88888.00 2024-01-16 09:31:42.000 016 22475.16 153.74 41470.59 88888.00 2024-01-16 09:31:43.000 016 22475.22 153.84 41470.66 88888.00 2024-01-16 09:31:44.000 016 22475.26 153.87 41470.68 88888.00 2024-01-16 09:31:45.000 016 22475.29 153.85 41470.71 47555.58 2024-01-16 09:31:46.000 016 22475.32 153.84 41470.75 88888.00 2024-01-16 09:31:47.000 016 22475.35 153.85 41470.77 88888.00 2024-01-16 09:31:48.000 016 22475.40 153.87 41470.80 88888.00 2024-01-16 09:31:49.000 016 22475.43 153.88 41470.77 88888.00 2024-01-16 09:31:50.000 016 22475.41 153.87 41470.66 47555.60 2024-01-16 09:31:51.000 016 22475.36 153.87 41470.63 88888.00 2024-01-16 09:31:52.000 016 22475.33 153.82 41470.66 88888.00 2024-01-16 09:31:53.000 016 22475.34 153.76 41470.71 88888.00 2024-01-16 09:31:54.000 016 22475.37 153.80 41470.78 88888.00 2024-01-16 09:31:55.000 016 22475.39 153.85 41470.86 47555.63 2024-01-16 09:31:56.000 016 22475.41 153.83 41470.90 88888.00 2024-01-16 09:31:57.000 016 22475.44 153.78 41470.81 88888.00 2024-01-16 09:31:58.000 016 22475.45 153.75 41470.72 88888.00 2024-01-16 09:31:59.000 016 22475.44 153.79 41470.80 88888.00 2024-01-16 09:32:00.000 016 22475.41 153.83 41470.86 47555.63 2024-01-16 09:32:01.000 016 22475.41 153.79 41470.80 88888.00 2024-01-16 09:32:02.000 016 22475.42 153.77 41470.79 88888.00 2024-01-16 09:32:03.000 016 22475.43 153.77 41470.87 88888.00 2024-01-16 09:32:04.000 016 22475.42 153.77 41470.91 88888.00 2024-01-16 09:32:05.000 016 22475.39 153.78 41470.83 47555.68 2024-01-16 09:32:06.000 016 22475.34 153.77 41470.69 88888.00 2024-01-16 09:32:07.000 016 22475.32 153.74 41470.68 88888.00 2024-01-16 09:32:08.000 016 22475.33 153.73 41470.73 88888.00 2024-01-16 09:32:09.000 016 22475.38 153.73 41470.74 88888.00 2024-01-16 09:32:10.000 016 22475.45 153.76 41470.82 47555.70 2024-01-16 09:32:11.000 016 22475.49 153.79 41470.91 88888.00 2024-01-16 09:32:12.000 016 22475.49 153.79 41470.86 88888.00 2024-01-16 09:32:13.000 016 22475.48 153.79 41470.74 88888.00 2024-01-16 09:32:14.000 016 22475.48 153.77 41470.65 88888.00 2024-01-16 09:32:15.000 016 22475.44 153.73 41470.61 47555.70 2024-01-16 09:32:16.000 016 22475.42 153.73 41470.63 88888.00 2024-01-16 09:32:17.000 016 22475.44 153.77 41470.68 88888.00 2024-01-16 09:32:18.000 016 22475.48 153.82 41470.71 88888.00 2024-01-16 09:32:19.000 016 22475.50 153.83 41470.75 88888.00 2024-01-16 09:32:20.000 016 22475.49 153.81 41470.74 47555.72 2024-01-16 09:32:21.000 016 22475.47 153.77 41470.67 88888.00 2024-01-16 09:32:22.000 016 22475.48 153.72 41470.66 88888.00 2024-01-16 09:32:23.000 016 22475.49 153.66 41470.69 88888.00 2024-01-16 09:32:24.000 016 22475.49 153.65 41470.68 88888.00 2024-01-16 09:32:25.000 016 22475.52 153.70 41470.69 47555.75 2024-01-16 09:32:26.000 016 22475.54 153.72 41470.73 88888.00 2024-01-16 09:32:27.000 016 22475.54 153.74 41470.74 88888.00 2024-01-16 09:32:28.000 016 22475.54 153.77 41470.74 88888.00 2024-01-16 09:32:29.000 016 22475.56 153.80 41470.71 88888.00 2024-01-16 09:32:30.000 016 22475.56 153.77 41470.65 47555.81 2024-01-16 09:32:31.000 016 22475.58 153.69 41470.61 88888.00 2024-01-16 09:32:32.000 016 22475.60 153.66 41470.65 88888.00 2024-01-16 09:32:33.000 016 22475.58 153.66 41470.72 88888.00 2024-01-16 09:32:34.000 016 22475.54 153.65 41470.75 88888.00 2024-01-16 09:32:35.000 016 22475.56 153.61 41470.73 47555.81 2024-01-16 09:32:36.000 016 22475.58 153.58 41470.70 88888.00 2024-01-16 09:32:37.000 016 22475.58 153.57 41470.73 88888.00 2024-01-16 09:32:38.000 016 22475.60 153.58 41470.77 88888.00 2024-01-16 09:32:39.000 016 22475.64 153.59 41470.76 88888.00 2024-01-16 09:32:40.000 016 22475.67 153.56 41470.71 47555.88 2024-01-16 09:32:41.000 016 22475.66 153.54 41470.68 88888.00 2024-01-16 09:32:42.000 016 22475.65 153.55 41470.69 88888.00 2024-01-16 09:32:43.000 016 22475.67 153.57 41470.72 88888.00 2024-01-16 09:32:44.000 016 22475.72 153.61 41470.71 88888.00 2024-01-16 09:32:45.000 016 22475.75 153.61 41470.72 47555.89 2024-01-16 09:32:46.000 016 22475.79 153.57 41470.74 88888.00 2024-01-16 09:32:47.000 016 22475.85 153.46 41470.72 88888.00 2024-01-16 09:32:48.000 016 22475.91 153.38 41470.69 88888.00 2024-01-16 09:32:49.000 016 22475.91 153.40 41470.68 88888.00 2024-01-16 09:32:50.000 016 22475.89 153.44 41470.71 47555.93 2024-01-16 09:32:51.000 016 22475.88 153.40 41470.75 88888.00 2024-01-16 09:32:52.000 016 22475.90 153.35 41470.74 88888.00 2024-01-16 09:32:53.000 016 22475.91 153.36 41470.71 88888.00 2024-01-16 09:32:54.000 016 22475.94 153.36 41470.75 88888.00 2024-01-16 09:32:55.000 016 22475.97 153.34 41470.81 47555.99 2024-01-16 09:32:56.000 016 22475.97 153.33 41470.82 88888.00 2024-01-16 09:32:57.000 016 22476.00 153.33 41470.82 88888.00 2024-01-16 09:32:58.000 016 22476.04 153.31 41470.86 88888.00 2024-01-16 09:32:59.000 016 22476.08 153.27 41470.87 88888.00 2024-01-16 09:33:00.000 016 22476.13 153.24 41470.90 47556.02 2024-01-16 09:33:01.000 016 22476.18 153.27 41470.95 88888.00 2024-01-16 09:33:02.000 016 22476.17 153.31 41470.97 88888.00 2024-01-16 09:33:03.000 016 22476.14 153.27 41470.92 88888.00 2024-01-16 09:33:04.000 016 22476.15 153.18 41470.83 88888.00 2024-01-16 09:33:05.000 016 22476.18 153.11 41470.75 47556.07 2024-01-16 09:33:06.000 016 22476.23 153.08 41470.74 88888.00 2024-01-16 09:33:07.000 016 22476.29 153.09 41470.84 88888.00 2024-01-16 09:33:08.000 016 22476.34 153.16 41470.97 88888.00 2024-01-16 09:33:09.000 016 22476.36 153.21 41471.00 88888.00 2024-01-16 09:33:10.000 016 22476.36 153.18 41470.93 47556.10 2024-01-16 09:33:11.000 016 22476.38 153.13 41470.92 88888.00 2024-01-16 09:33:12.000 016 22476.42 153.07 41470.97 88888.00 2024-01-16 09:33:13.000 016 22476.43 153.04 41471.02 88888.00 2024-01-16 09:33:14.000 016 22476.40 153.02 41471.02 88888.00 2024-01-16 09:33:15.000 016 22476.36 152.97 41471.01 47556.15 2024-01-16 09:33:16.000 016 22476.38 152.90 41471.06 88888.00 2024-01-16 09:33:17.000 016 22476.45 152.88 41471.14 88888.00 2024-01-16 09:33:18.000 016 22476.51 152.89 41471.09 88888.00 2024-01-16 09:33:19.000 016 22476.52 152.91 41470.96 88888.00 2024-01-16 09:33:20.000 016 22476.50 152.90 41470.89 47556.22 2024-01-16 09:33:21.000 016 22476.43 152.83 41470.82 88888.00 2024-01-16 09:33:22.000 016 22476.35 152.77 41470.76 88888.00 2024-01-16 09:33:23.000 016 22476.34 152.78 41470.76 88888.00 2024-01-16 09:33:24.000 016 22476.40 152.83 41470.81 88888.00 2024-01-16 09:33:25.000 016 22476.48 152.83 41470.88 47556.25 2024-01-16 09:33:26.000 016 22476.53 152.80 41470.97 88888.00 2024-01-16 09:33:27.000 016 22476.56 152.78 41471.01 88888.00 2024-01-16 09:33:28.000 016 22476.59 152.76 41471.02 88888.00 2024-01-16 09:33:29.000 016 22476.60 152.72 41471.04 88888.00 2024-01-16 09:33:30.000 016 22476.60 152.70 41471.06 47556.32 2024-01-16 09:33:31.000 016 22476.58 152.66 41471.07 88888.00 2024-01-16 09:33:32.000 016 22476.56 152.60 41471.05 88888.00 2024-01-16 09:33:33.000 016 22476.59 152.60 41471.02 88888.00 2024-01-16 09:33:34.000 016 22476.66 152.64 41470.99 88888.00 2024-01-16 09:33:35.000 016 22476.72 152.61 41471.01 47556.36 2024-01-16 09:33:36.000 016 22476.74 152.53 41471.06 88888.00 2024-01-16 09:33:37.000 016 22476.74 152.49 41471.11 88888.00 2024-01-16 09:33:38.000 016 22476.73 152.53 41471.16 88888.00 2024-01-16 09:33:39.000 016 22476.71 152.58 41471.19 88888.00 2024-01-16 09:33:40.000 016 22476.69 152.53 41471.15 47556.47 2024-01-16 09:33:41.000 016 22476.71 152.45 41471.10 88888.00 2024-01-16 09:33:42.000 016 22476.78 152.47 41471.13 88888.00 2024-01-16 09:33:43.000 016 22476.85 152.52 41471.22 88888.00 2024-01-16 09:33:44.000 016 22476.84 152.51 41471.27 88888.00 2024-01-16 09:33:45.000 016 22476.81 152.47 41471.22 47556.51 2024-01-16 09:33:46.000 016 22476.81 152.41 41471.19 88888.00 2024-01-16 09:33:47.000 016 22476.80 152.34 41471.18 88888.00 2024-01-16 09:33:48.000 016 22476.75 152.20 41471.14 88888.00 2024-01-16 09:33:49.000 016 22476.74 152.07 41471.06 88888.00 2024-01-16 09:33:50.000 016 22476.79 152.04 41471.04 47556.54 2024-01-16 09:33:51.000 016 22476.85 152.05 41471.02 88888.00 2024-01-16 09:33:52.000 016 22476.88 152.07 41471.02 88888.00 2024-01-16 09:33:53.000 016 22476.90 152.12 41471.05 88888.00 2024-01-16 09:33:54.000 016 22476.94 152.13 41471.06 88888.00 2024-01-16 09:33:55.000 016 22476.92 152.03 41471.00 47556.60 2024-01-16 09:33:56.000 016 22476.87 151.92 41470.95 88888.00 2024-01-16 09:33:57.000 016 22476.88 151.89 41471.00 88888.00 2024-01-16 09:33:58.000 016 22476.92 151.87 41471.11 88888.00 2024-01-16 09:33:59.000 016 22476.92 151.83 41471.18 88888.00 2024-01-16 09:34:00.000 016 22476.94 151.81 41471.17 47556.65 2024-01-16 09:34:01.000 016 22476.99 151.79 41471.12 88888.00 2024-01-16 09:34:02.000 016 22477.02 151.77 41471.09 88888.00 2024-01-16 09:34:03.000 016 22477.02 151.74 41471.06 88888.00 2024-01-16 09:34:04.000 016 22477.03 151.73 41471.06 88888.00 2024-01-16 09:34:05.000 016 22477.07 151.70 41471.15 47556.69 2024-01-16 09:34:06.000 016 22477.12 151.65 41471.22 88888.00 2024-01-16 09:34:07.000 016 22477.15 151.61 41471.19 88888.00 2024-01-16 09:34:08.000 016 22477.17 151.60 41471.22 88888.00 2024-01-16 09:34:09.000 016 22477.19 151.59 41471.32 88888.00 2024-01-16 09:34:10.000 016 22477.19 151.52 41471.31 47556.75 2024-01-16 09:34:11.000 016 22477.11 151.44 41471.18 88888.00 2024-01-16 09:34:12.000 016 22477.02 151.37 41471.03 88888.00 2024-01-16 09:34:13.000 016 22477.02 151.31 41470.98 88888.00 2024-01-16 09:34:14.000 016 22477.09 151.31 41471.07 88888.00 2024-01-16 09:34:15.000 016 22477.19 151.38 41471.16 47556.78 2024-01-16 09:34:16.000 016 22477.24 151.43 41471.18 88888.00 2024-01-16 09:34:17.000 016 22477.23 151.43 41471.21 88888.00 2024-01-16 09:34:18.000 016 22477.22 151.44 41471.27 88888.00 2024-01-16 09:34:19.000 016 22477.23 151.43 41471.26 88888.00 2024-01-16 09:34:20.000 016 22477.25 151.36 41471.24 47556.87 2024-01-16 09:34:21.000 016 22477.30 151.27 41471.29 88888.00 2024-01-16 09:34:22.000 016 22477.35 151.20 41471.28 88888.00 2024-01-16 09:34:23.000 016 22477.34 151.18 41471.23 88888.00 2024-01-16 09:34:24.000 016 22477.33 151.20 41471.21 88888.00 2024-01-16 09:34:25.000 016 22477.33 151.19 41471.18 47556.90 2024-01-16 09:34:26.000 016 22477.32 151.15 41471.12 88888.00 2024-01-16 09:34:27.000 016 22477.31 151.05 41471.10 88888.00 2024-01-16 09:34:28.000 016 22477.32 150.96 41471.13 88888.00 2024-01-16 09:34:29.000 016 22477.37 150.93 41471.18 88888.00 2024-01-16 09:34:30.000 016 22477.42 150.91 41471.18 47556.92 2024-01-16 09:34:31.000 016 22477.45 150.88 41471.18 88888.00 2024-01-16 09:34:32.000 016 22477.50 150.90 41471.25 88888.00 2024-01-16 09:34:33.000 016 22477.52 150.88 41471.30 88888.00 2024-01-16 09:34:34.000 016 22477.52 150.79 41471.27 88888.00 2024-01-16 09:34:35.000 016 22477.51 150.72 41471.21 47557.02 2024-01-16 09:34:36.000 016 22477.49 150.70 41471.15 88888.00 2024-01-16 09:34:37.000 016 22477.50 150.72 41471.11 88888.00 2024-01-16 09:34:38.000 016 22477.55 150.76 41471.14 88888.00 2024-01-16 09:34:39.000 016 22477.60 150.72 41471.22 88888.00 2024-01-16 09:34:40.000 016 22477.64 150.63 41471.26 47557.04 2024-01-16 09:34:41.000 016 22477.65 150.60 41471.27 88888.00 2024-01-16 09:34:42.000 016 22477.62 150.64 41471.27 88888.00 2024-01-16 09:34:43.000 016 22477.64 150.63 41471.24 88888.00 2024-01-16 09:34:44.000 016 22477.65 150.57 41471.21 88888.00 2024-01-16 09:34:45.000 016 22477.57 150.51 41471.20 47557.08 2024-01-16 09:34:46.000 016 22477.52 150.48 41471.21 88888.00 2024-01-16 09:34:47.000 016 22477.54 150.47 41471.25 88888.00 2024-01-16 09:34:48.000 016 22477.57 150.49 41471.29 88888.00 2024-01-16 09:34:49.000 016 22477.60 150.52 41471.30 88888.00 2024-01-16 09:34:50.000 016 22477.65 150.55 41471.32 47557.12 2024-01-16 09:34:51.000 016 22477.67 150.51 41471.36 88888.00 2024-01-16 09:34:52.000 016 22477.63 150.41 41471.38 88888.00 2024-01-16 09:34:53.000 016 22477.61 150.35 41471.38 88888.00 2024-01-16 09:34:54.000 016 22477.64 150.36 41471.35 88888.00 2024-01-16 09:34:55.000 016 22477.65 150.35 41471.35 47557.15 2024-01-16 09:34:56.000 016 22477.63 150.29 41471.38 88888.00 2024-01-16 09:34:57.000 016 22477.65 150.24 41471.36 88888.00 2024-01-16 09:34:58.000 016 22477.67 150.25 41471.33 88888.00 2024-01-16 09:34:59.000 016 22477.72 150.28 41471.38 88888.00 2024-01-16 09:35:00.000 016 22477.76 150.23 41471.46 47557.18 2024-01-16 09:35:01.000 016 22477.73 150.14 41471.43 88888.00 2024-01-16 09:35:02.000 016 22477.68 150.10 41471.35 88888.00 2024-01-16 09:35:03.000 016 22477.68 150.08 41471.36 88888.00 2024-01-16 09:35:04.000 016 22477.72 150.07 41471.43 88888.00 2024-01-16 09:35:05.000 016 22477.77 150.05 41471.43 47557.20 2024-01-16 09:35:06.000 016 22477.76 150.01 41471.36 88888.00 2024-01-16 09:35:07.000 016 22477.76 150.00 41471.32 88888.00 2024-01-16 09:35:08.000 016 22477.75 150.03 41471.33 88888.00 2024-01-16 09:35:09.000 016 22477.75 150.03 41471.34 88888.00 2024-01-16 09:35:10.000 016 22477.77 149.99 41471.37 47557.24 2024-01-16 09:35:11.000 016 22477.75 149.95 41471.44 88888.00 2024-01-16 09:35:12.000 016 22477.71 149.94 41471.49 88888.00 2024-01-16 09:35:13.000 016 22477.71 149.93 41471.50 88888.00 2024-01-16 09:35:14.000 016 22477.77 149.90 41471.46 88888.00 2024-01-16 09:35:15.000 016 22477.81 149.83 41471.43 47557.24 2024-01-16 09:35:16.000 016 22477.77 149.76 41471.44 88888.00 2024-01-16 09:35:17.000 016 22477.73 149.70 41471.43 88888.00 2024-01-16 09:35:18.000 016 22477.75 149.68 41471.36 88888.00 2024-01-16 09:35:19.000 016 22477.78 149.67 41471.35 88888.00 2024-01-16 09:35:20.000 016 22477.79 149.66 41471.51 47557.28 2024-01-16 09:35:21.000 016 22477.82 149.66 41471.66 88888.00 2024-01-16 09:35:22.000 016 22477.84 149.64 41471.64 88888.00 2024-01-16 09:35:23.000 016 22477.82 149.61 41471.54 88888.00 2024-01-16 09:35:24.000 016 22477.83 149.60 41471.54 88888.00 2024-01-16 09:35:25.000 016 22477.88 149.57 41471.60 47557.30 2024-01-16 09:35:26.000 016 22477.87 149.46 41471.61 88888.00 2024-01-16 09:35:27.000 016 22477.83 149.38 41471.54 88888.00 2024-01-16 09:35:28.000 016 22477.85 149.38 41471.46 88888.00 2024-01-16 09:35:29.000 016 22477.87 149.40 41471.39 88888.00 2024-01-16 09:35:30.000 016 22477.87 149.41 41471.39 47557.33 2024-01-16 09:35:31.000 016 22477.88 149.38 41471.40 88888.00 2024-01-16 09:35:32.000 016 22477.92 149.30 41471.38 88888.00 2024-01-16 09:35:33.000 016 22477.95 149.22 41471.43 88888.00 2024-01-16 09:35:34.000 016 22477.93 149.20 41471.51 88888.00 2024-01-16 09:35:35.000 016 22477.93 149.17 41471.54 47557.32 2024-01-16 09:35:36.000 016 22477.97 149.12 41471.53 88888.00 2024-01-16 09:35:37.000 016 22477.95 149.10 41471.59 88888.00 2024-01-16 09:35:38.000 016 22477.89 149.13 41471.64 88888.00 2024-01-16 09:35:39.000 016 22477.84 149.15 41471.61 88888.00 2024-01-16 09:35:40.000 016 22477.83 149.12 41471.53 47557.35 2024-01-16 09:35:41.000 016 22477.83 149.03 41471.49 88888.00 2024-01-16 09:35:42.000 016 22477.84 148.97 41471.48 88888.00 2024-01-16 09:35:43.000 016 22477.88 148.96 41471.50 88888.00 2024-01-16 09:35:44.000 016 22477.89 148.95 41471.48 88888.00 2024-01-16 09:35:45.000 016 22477.89 148.91 41471.43 47557.39 2024-01-16 09:35:46.000 016 22477.94 148.90 41471.43 88888.00 2024-01-16 09:35:47.000 016 22477.99 148.94 41471.54 88888.00 2024-01-16 09:35:48.000 016 22477.97 148.97 41471.67 88888.00 2024-01-16 09:35:49.000 016 22477.94 148.95 41471.66 88888.00 2024-01-16 09:35:50.000 016 22477.90 148.88 41471.50 47557.40 2024-01-16 09:35:51.000 016 22477.85 148.82 41471.36 88888.00 2024-01-16 09:35:52.000 016 22477.86 148.80 41471.31 88888.00 2024-01-16 09:35:53.000 016 22477.87 148.81 41471.34 88888.00 2024-01-16 09:35:54.000 016 22477.87 148.82 41471.43 88888.00 2024-01-16 09:35:55.000 016 22477.92 148.80 41471.42 47557.43 2024-01-16 09:35:56.000 016 22477.95 148.73 41471.30 88888.00 2024-01-16 09:35:57.000 016 22477.96 148.67 41471.24 88888.00 2024-01-16 09:35:58.000 016 22477.97 148.70 41471.37 88888.00 2024-01-16 09:35:59.000 016 22477.95 148.73 41471.50 88888.00 2024-01-16 09:36:00.000 016 22477.88 148.68 41471.46 47557.40 2024-01-16 09:36:01.000 016 22477.84 148.62 41471.36 88888.00 2024-01-16 09:36:02.000 016 22477.88 148.62 41471.36 88888.00 2024-01-16 09:36:03.000 016 22477.93 148.66 41471.40 88888.00 2024-01-16 09:36:04.000 016 22477.91 148.69 41471.41 88888.00 2024-01-16 09:36:05.000 016 22477.85 148.66 41471.41 47557.44 2024-01-16 09:36:06.000 016 22477.80 148.60 41471.41 88888.00 2024-01-16 09:36:07.000 016 22477.81 148.53 41471.40 88888.00 2024-01-16 09:36:08.000 016 22477.85 148.48 41471.32 88888.00 2024-01-16 09:36:09.000 016 22477.88 148.50 41471.24 88888.00 2024-01-16 09:36:10.000 016 22477.85 148.50 41471.25 47557.48 2024-01-16 09:36:11.000 016 22477.85 148.44 41471.38 88888.00 2024-01-16 09:36:12.000 016 22477.86 148.39 41471.50 88888.00 2024-01-16 09:36:13.000 016 22477.88 148.42 41471.49 88888.00 2024-01-16 09:36:14.000 016 22477.89 148.43 41471.40 88888.00 2024-01-16 09:36:15.000 016 22477.89 148.34 41471.36 47557.51 2024-01-16 09:36:16.000 016 22477.89 148.26 41471.40 88888.00 2024-01-16 09:36:17.000 016 22477.90 148.21 41471.49 88888.00 2024-01-16 09:36:18.000 016 22477.90 148.16 41471.56 88888.00 2024-01-16 09:36:19.000 016 22477.87 148.16 41471.57 88888.00 2024-01-16 09:36:20.000 016 22477.83 148.19 41471.59 47557.54 2024-01-16 09:36:21.000 016 22477.80 148.13 41471.59 88888.00 2024-01-16 09:36:22.000 016 22477.78 148.01 41471.53 88888.00 2024-01-16 09:36:23.000 016 22477.81 147.98 41471.44 88888.00 2024-01-16 09:36:24.000 016 22477.87 147.98 41471.35 88888.00 2024-01-16 09:36:25.000 016 22477.90 147.93 41471.29 47557.52 2024-01-16 09:36:26.000 016 22477.90 147.84 41471.25 88888.00 2024-01-16 09:36:27.000 016 22477.89 147.83 41471.29 88888.00 2024-01-16 09:36:28.000 016 22477.88 147.91 41471.38 88888.00 2024-01-16 09:36:29.000 016 22477.87 147.98 41471.45 88888.00 2024-01-16 09:36:30.000 016 22477.87 148.00 41471.45 47557.55 2024-01-16 09:36:31.000 016 22477.88 148.00 41471.43 88888.00 2024-01-16 09:36:32.000 016 22477.91 147.99 41471.39 88888.00 2024-01-16 09:36:33.000 016 22477.93 147.98 41471.36 88888.00 2024-01-16 09:36:34.000 016 22477.94 147.95 41471.36 88888.00 2024-01-16 09:36:35.000 016 22477.99 147.89 41471.39 47557.53 2024-01-16 09:36:36.000 016 22478.06 147.83 41471.48 88888.00 2024-01-16 09:36:37.000 016 22478.07 147.81 41471.56 88888.00 2024-01-16 09:36:38.000 016 22478.00 147.79 41471.61 88888.00 2024-01-16 09:36:39.000 016 22477.95 147.75 41471.63 88888.00 2024-01-16 09:36:40.000 016 22477.94 147.74 41471.61 47557.56 2024-01-16 09:36:41.000 016 22477.94 147.76 41471.57 88888.00 2024-01-16 09:36:42.000 016 22477.91 147.74 41471.48 88888.00 2024-01-16 09:36:43.000 016 22477.86 147.72 41471.38 88888.00 2024-01-16 09:36:44.000 016 22477.86 147.77 41471.38 88888.00 2024-01-16 09:36:45.000 016 22477.91 147.81 41471.39 47557.57 2024-01-16 09:36:46.000 016 22477.94 147.75 41471.31 88888.00 2024-01-16 09:36:47.000 016 22477.92 147.71 41471.28 88888.00 2024-01-16 09:36:48.000 016 22477.86 147.75 41471.29 88888.00 2024-01-16 09:36:49.000 016 22477.81 147.76 41471.23 88888.00 2024-01-16 09:36:50.000 016 22477.78 147.72 41471.16 47557.50 2024-01-16 09:36:51.000 016 22477.82 147.67 41471.18 88888.00 2024-01-16 09:36:52.000 016 22477.87 147.66 41471.23 88888.00 2024-01-16 09:36:53.000 016 22477.90 147.70 41471.31 88888.00 2024-01-16 09:36:54.000 016 22477.95 147.75 41471.42 88888.00 2024-01-16 09:36:55.000 016 22477.99 147.73 41471.50 47557.56 2024-01-16 09:36:56.000 016 22477.97 147.67 41471.50 88888.00 2024-01-16 09:36:57.000 016 22477.93 147.61 41471.46 88888.00 2024-01-16 09:36:58.000 016 22477.89 147.59 41471.41 88888.00 2024-01-16 09:36:59.000 016 22477.88 147.62 41471.37 88888.00 2024-01-16 09:37:00.000 016 22477.87 147.63 41471.33 47557.55 2024-01-16 09:37:01.000 016 22477.86 147.56 41471.31 88888.00 2024-01-16 09:37:02.000 016 22477.88 147.48 41471.31 88888.00 2024-01-16 09:37:03.000 016 22477.93 147.47 41471.32 88888.00 2024-01-16 09:37:04.000 016 22477.96 147.46 41471.33 88888.00 2024-01-16 09:37:05.000 016 22477.94 147.44 41471.40 47557.61 2024-01-16 09:37:06.000 016 22477.96 147.43 41471.52 88888.00 2024-01-16 09:37:07.000 016 22478.03 147.45 41471.62 88888.00 2024-01-16 09:37:08.000 016 22478.08 147.46 41471.66 88888.00 2024-01-16 09:37:09.000 016 22478.09 147.41 41471.64 88888.00 2024-01-16 09:37:10.000 016 22478.13 147.35 41471.59 47557.63 2024-01-16 09:37:11.000 016 22478.18 147.30 41471.54 88888.00 2024-01-16 09:37:12.000 016 22478.16 147.28 41471.51 88888.00 2024-01-16 09:37:13.000 016 22478.15 147.32 41471.53 88888.00 2024-01-16 09:37:14.000 016 22478.16 147.30 41471.57 88888.00 2024-01-16 09:37:15.000 016 22478.16 147.21 41471.60 47557.67 2024-01-16 09:37:16.000 016 22478.18 147.16 41471.62 88888.00 2024-01-16 09:37:17.000 016 22478.22 147.18 41471.65 88888.00 2024-01-16 09:37:18.000 016 22478.22 147.19 41471.65 88888.00 2024-01-16 09:37:19.000 016 22478.19 147.19 41471.64 88888.00 2024-01-16 09:37:20.000 016 22478.19 147.17 41471.65 47557.70 2024-01-16 09:37:21.000 016 22478.22 147.14 41471.63 88888.00 2024-01-16 09:37:22.000 016 22478.22 147.11 41471.57 88888.00 2024-01-16 09:37:23.000 016 22478.21 147.12 41471.55 88888.00 2024-01-16 09:37:24.000 016 22478.22 147.19 41471.59 88888.00 2024-01-16 09:37:25.000 016 22478.25 147.19 41471.59 47557.72 2024-01-16 09:37:26.000 016 22478.27 147.13 41471.61 88888.00 2024-01-16 09:37:27.000 016 22478.25 147.07 41471.71 88888.00 2024-01-16 09:37:28.000 016 22478.24 147.08 41471.79 88888.00 2024-01-16 09:37:29.000 016 22478.27 147.10 41471.79 88888.00 2024-01-16 09:37:30.000 016 22478.28 147.03 41471.75 47557.70 2024-01-16 09:37:31.000 016 22478.25 146.94 41471.72 88888.00 2024-01-16 09:37:32.000 016 22478.22 146.95 41471.69 88888.00 2024-01-16 09:37:33.000 016 22478.21 146.99 41471.68 88888.00 2024-01-16 09:37:34.000 016 22478.20 146.96 41471.70 88888.00 2024-01-16 09:37:35.000 016 22478.21 146.90 41471.69 47557.72 2024-01-16 09:37:36.000 016 22478.23 146.86 41471.64 88888.00 2024-01-16 09:37:37.000 016 22478.24 146.88 41471.62 88888.00 2024-01-16 09:37:38.000 016 22478.23 146.95 41471.69 88888.00 2024-01-16 09:37:39.000 016 22478.19 146.99 41471.78 88888.00 2024-01-16 09:37:40.000 016 22478.17 146.96 41471.79 47557.74 2024-01-16 09:37:41.000 016 22478.17 146.89 41471.72 88888.00 2024-01-16 09:37:42.000 016 22478.15 146.80 41471.64 88888.00 2024-01-16 09:37:43.000 016 22478.11 146.76 41471.64 88888.00 2024-01-16 09:37:44.000 016 22478.13 146.81 41471.75 88888.00 2024-01-16 09:37:45.000 016 22478.19 146.87 41471.82 47557.75 2024-01-16 09:37:46.000 016 22478.22 146.87 41471.79 88888.00 2024-01-16 09:37:47.000 016 22478.16 146.84 41471.69 88888.00 2024-01-16 09:37:48.000 016 22478.11 146.81 41471.66 88888.00 2024-01-16 09:37:49.000 016 22478.12 146.83 41471.74 88888.00 2024-01-16 09:37:50.000 016 22478.17 146.85 41471.84 47557.73 2024-01-16 09:37:51.000 016 22478.22 146.89 41471.94 88888.00 2024-01-16 09:37:52.000 016 22478.24 146.93 41471.97 88888.00 2024-01-16 09:37:53.000 016 22478.23 146.91 41471.93 88888.00 2024-01-16 09:37:54.000 016 22478.19 146.88 41471.94 88888.00 2024-01-16 09:37:55.000 016 22478.15 146.85 41471.95 47557.73 2024-01-16 09:37:56.000 016 22478.09 146.81 41471.84 88888.00 2024-01-16 09:37:57.000 016 22478.08 146.79 41471.76 88888.00 2024-01-16 09:37:58.000 016 22478.11 146.79 41471.77 88888.00 2024-01-16 09:37:59.000 016 22478.14 146.78 41471.77 88888.00 2024-01-16 09:38:00.000 016 22478.15 146.76 41471.80 47557.75 2024-01-16 09:38:01.000 016 22478.15 146.78 41471.88 88888.00 2024-01-16 09:38:02.000 016 22478.18 146.85 41471.94 88888.00 2024-01-16 09:38:03.000 016 22478.22 146.92 41471.91 88888.00 2024-01-16 09:38:04.000 016 22478.19 146.94 41471.80 88888.00 2024-01-16 09:38:05.000 016 22478.12 146.91 41471.72 47557.74 2024-01-16 09:38:06.000 016 22478.08 146.82 41471.72 88888.00 2024-01-16 09:38:07.000 016 22478.07 146.73 41471.70 88888.00 2024-01-16 09:38:08.000 016 22478.07 146.74 41471.69 88888.00 2024-01-16 09:38:09.000 016 22478.10 146.82 41471.76 88888.00 2024-01-16 09:38:10.000 016 22478.15 146.81 41471.81 47557.72 2024-01-16 09:38:11.000 016 22478.16 146.75 41471.79 88888.00 2024-01-16 09:38:12.000 016 22478.11 146.69 41471.69 88888.00 2024-01-16 09:38:13.000 016 22478.06 146.69 41471.65 88888.00 2024-01-16 09:38:14.000 016 22478.05 146.73 41471.70 88888.00 2024-01-16 09:38:15.000 016 22478.08 146.73 41471.75 47557.73 2024-01-16 09:38:16.000 016 22478.13 146.70 41471.78 88888.00 2024-01-16 09:38:17.000 016 22478.14 146.66 41471.84 88888.00 2024-01-16 09:38:18.000 016 22478.09 146.63 41471.89 88888.00 2024-01-16 09:38:19.000 016 22478.06 146.68 41471.86 88888.00 2024-01-16 09:38:20.000 016 22478.04 146.71 41471.77 47557.70 2024-01-16 09:38:21.000 016 22478.02 146.71 41471.69 88888.00 2024-01-16 09:38:22.000 016 22478.01 146.73 41471.71 88888.00 2024-01-16 09:38:23.000 016 22478.04 146.77 41471.85 88888.00 2024-01-16 09:38:24.000 016 22478.08 146.76 41471.99 88888.00 2024-01-16 09:38:25.000 016 22478.10 146.76 41472.05 47557.69 2024-01-16 09:38:26.000 016 22478.11 146.78 41472.06 88888.00 2024-01-16 09:38:27.000 016 22478.11 146.76 41472.05 88888.00 2024-01-16 09:38:28.000 016 22478.09 146.71 41471.96 88888.00 2024-01-16 09:38:29.000 016 22478.08 146.69 41471.81 88888.00 2024-01-16 09:38:30.000 016 22478.02 146.72 41471.75 47557.69 2024-01-16 09:38:31.000 016 22477.95 146.71 41471.77 88888.00 2024-01-16 09:38:32.000 016 22477.94 146.68 41471.79 88888.00 2024-01-16 09:38:33.000 016 22477.91 146.70 41471.82 88888.00 2024-01-16 09:38:34.000 016 22477.85 146.77 41471.88 88888.00 2024-01-16 09:38:35.000 016 22477.84 146.81 41471.91 47557.66 2024-01-16 09:38:36.000 016 22477.87 146.82 41471.89 88888.00 2024-01-16 09:38:37.000 016 22477.87 146.80 41471.85 88888.00 2024-01-16 09:38:38.000 016 22477.85 146.79 41471.82 88888.00 2024-01-16 09:38:39.000 016 22477.83 146.83 41471.86 88888.00 2024-01-16 09:38:40.000 016 22477.83 146.87 41471.89 47557.71 2024-01-16 09:38:41.000 016 22477.84 146.87 41471.87 88888.00 2024-01-16 09:38:42.000 016 22477.82 146.82 41471.84 88888.00 2024-01-16 09:38:43.000 016 22477.80 146.79 41471.84 88888.00 2024-01-16 09:38:44.000 016 22477.80 146.82 41471.83 88888.00 2024-01-16 09:38:45.000 016 22477.78 146.81 41471.86 47557.69 2024-01-16 09:38:46.000 016 22477.78 146.74 41471.89 88888.00 2024-01-16 09:38:47.000 016 22477.82 146.71 41471.88 88888.00 2024-01-16 09:38:48.000 016 22477.83 146.75 41471.89 88888.00 2024-01-16 09:38:49.000 016 22477.81 146.77 41471.96 88888.00 2024-01-16 09:38:50.000 016 22477.81 146.76 41472.04 47557.64 2024-01-16 09:38:51.000 016 22477.81 146.78 41472.03 88888.00 2024-01-16 09:38:52.000 016 22477.80 146.80 41471.98 88888.00 2024-01-16 09:38:53.000 016 22477.79 146.78 41471.95 88888.00 2024-01-16 09:38:54.000 016 22477.78 146.74 41471.89 88888.00 2024-01-16 09:38:55.000 016 22477.74 146.74 41471.82 47557.61 2024-01-16 09:38:56.000 016 22477.70 146.76 41471.77 88888.00 2024-01-16 09:38:57.000 016 22477.71 146.75 41471.76 88888.00 2024-01-16 09:38:58.000 016 22477.72 146.76 41471.79 88888.00 2024-01-16 09:38:59.000 016 22477.70 146.78 41471.81 88888.00 2024-01-16 09:39:00.000 016 22477.71 146.77 41471.81 47557.63 2024-01-16 09:39:01.000 016 22477.73 146.73 41471.84 88888.00 2024-01-16 09:39:02.000 016 22477.72 146.71 41471.88 88888.00 2024-01-16 09:39:03.000 016 22477.69 146.71 41471.86 88888.00 2024-01-16 09:39:04.000 016 22477.68 146.72 41471.83 88888.00 2024-01-16 09:39:05.000 016 22477.66 146.74 41471.79 47557.62 2024-01-16 09:39:06.000 016 22477.61 146.75 41471.79 88888.00 2024-01-16 09:39:07.000 016 22477.60 146.75 41471.81 88888.00 2024-01-16 09:39:08.000 016 22477.62 146.73 41471.85 88888.00 2024-01-16 09:39:09.000 016 22477.61 146.70 41471.87 88888.00 2024-01-16 09:39:10.000 016 22477.59 146.67 41471.83 47557.58 2024-01-16 09:39:11.000 016 22477.60 146.66 41471.77 88888.00 2024-01-16 09:39:12.000 016 22477.62 146.73 41471.78 88888.00 2024-01-16 09:39:13.000 016 22477.61 146.83 41471.79 88888.00 2024-01-16 09:39:14.000 016 22477.57 146.87 41471.78 88888.00 2024-01-16 09:39:15.000 016 22477.52 146.85 41471.79 47557.59 2024-01-16 09:39:16.000 016 22477.50 146.86 41471.83 88888.00 2024-01-16 09:39:17.000 016 22477.48 146.88 41471.86 88888.00 2024-01-16 09:39:18.000 016 22477.48 146.88 41471.82 88888.00 2024-01-16 09:39:19.000 016 22477.51 146.88 41471.77 88888.00 2024-01-16 09:39:20.000 016 22477.55 146.87 41471.77 47557.59 2024-01-16 09:39:21.000 016 22477.56 146.81 41471.77 88888.00 2024-01-16 09:39:22.000 016 22477.56 146.76 41471.81 88888.00 2024-01-16 09:39:23.000 016 22477.53 146.78 41471.87 88888.00 2024-01-16 09:39:24.000 016 22477.50 146.82 41471.86 88888.00 2024-01-16 09:39:25.000 016 22477.49 146.86 41471.82 47557.55 2024-01-16 09:39:26.000 016 22477.46 146.88 41471.81 88888.00 2024-01-16 09:39:27.000 016 22477.41 146.85 41471.79 88888.00 2024-01-16 09:39:28.000 016 22477.42 146.84 41471.74 88888.00 2024-01-16 09:39:29.000 016 22477.48 146.87 41471.70 88888.00 2024-01-16 09:39:30.000 016 22477.47 146.86 41471.66 47557.52 2024-01-16 09:39:31.000 016 22477.39 146.83 41471.68 88888.00 2024-01-16 09:39:32.000 016 22477.36 146.84 41471.77 88888.00 2024-01-16 09:39:33.000 016 22477.39 146.86 41471.83 88888.00 2024-01-16 09:39:34.000 016 22477.41 146.88 41471.82 88888.00 2024-01-16 09:39:35.000 016 22477.38 146.91 41471.73 47557.49 2024-01-16 09:39:36.000 016 22477.36 146.95 41471.67 88888.00 2024-01-16 09:39:37.000 016 22477.41 146.99 41471.66 88888.00 2024-01-16 09:39:38.000 016 22477.45 147.02 41471.62 88888.00 2024-01-16 09:39:39.000 016 22477.44 147.02 41471.61 88888.00 2024-01-16 09:39:40.000 016 22477.41 147.00 41471.60 47557.49 2024-01-16 09:39:41.000 016 22477.36 146.97 41471.57 88888.00 2024-01-16 09:39:42.000 016 22477.34 146.98 41471.55 88888.00 2024-01-16 09:39:43.000 016 22477.32 146.96 41471.49 88888.00 2024-01-16 09:39:44.000 016 22477.28 146.92 41471.40 88888.00 2024-01-16 09:39:45.000 016 22477.29 146.96 41471.44 47557.50 2024-01-16 09:39:46.000 016 22477.31 146.99 41471.58 88888.00 2024-01-16 09:39:47.000 016 22477.28 146.94 41471.65 88888.00 2024-01-16 09:39:48.000 016 22477.24 146.89 41471.66 88888.00 2024-01-16 09:39:49.000 016 22477.23 146.92 41471.67 88888.00 2024-01-16 09:39:50.000 016 22477.23 146.97 41471.71 47557.49 2024-01-16 09:39:51.000 016 22477.19 146.97 41471.76 88888.00 2024-01-16 09:39:52.000 016 22477.15 146.96 41471.77 88888.00 2024-01-16 09:39:53.000 016 22477.15 146.97 41471.81 88888.00 2024-01-16 09:39:54.000 016 22477.17 147.00 41471.86 88888.00 2024-01-16 09:39:55.000 016 22477.16 147.00 41471.89 47557.47 2024-01-16 09:39:56.000 016 22477.12 146.99 41471.94 88888.00 2024-01-16 09:39:57.000 016 22477.05 147.00 41471.92 88888.00 2024-01-16 09:39:58.000 016 22477.01 147.06 41471.85 88888.00 2024-01-16 09:39:59.000 016 22477.03 147.14 41471.84 88888.00 2024-01-16 09:40:00.000 016 22477.05 147.16 41471.83 47557.42 2024-01-16 09:40:01.000 016 22477.00 147.13 41471.79 88888.00 2024-01-16 09:40:02.000 016 22476.98 147.10 41471.79 88888.00 2024-01-16 09:40:03.000 016 22477.00 147.12 41471.83 88888.00 2024-01-16 09:40:04.000 016 22477.00 147.16 41471.88 88888.00 2024-01-16 09:40:05.000 016 22476.97 147.15 41471.83 47557.39 2024-01-16 09:40:06.000 016 22476.99 147.12 41471.76 88888.00 2024-01-16 09:40:07.000 016 22477.03 147.15 41471.81 88888.00 2024-01-16 09:40:08.000 016 22477.02 147.18 41471.87 88888.00 2024-01-16 09:40:09.000 016 22476.99 147.20 41471.88 88888.00 2024-01-16 09:40:10.000 016 22476.99 147.27 41471.92 47557.38 2024-01-16 09:40:11.000 016 22476.98 147.32 41471.93 88888.00 2024-01-16 09:40:12.000 016 22476.96 147.28 41471.84 88888.00 2024-01-16 09:40:13.000 016 22476.96 147.22 41471.77 88888.00 2024-01-16 09:40:14.000 016 22476.97 147.21 41471.82 88888.00 2024-01-16 09:40:15.000 016 22476.93 147.20 41471.94 47557.38 2024-01-16 09:40:16.000 016 22476.88 147.18 41472.01 88888.00 2024-01-16 09:40:17.000 016 22476.84 147.22 41471.95 88888.00 2024-01-16 09:40:18.000 016 22476.81 147.31 41471.89 88888.00 2024-01-16 09:40:19.000 016 22476.78 147.37 41471.88 88888.00 2024-01-16 09:40:20.000 016 22476.78 147.35 41471.90 47557.31 2024-01-16 09:40:21.000 016 22476.77 147.27 41471.94 88888.00 2024-01-16 09:40:22.000 016 22476.75 147.23 41471.97 88888.00 2024-01-16 09:40:23.000 016 22476.76 147.29 41471.98 88888.00 2024-01-16 09:40:24.000 016 22476.78 147.39 41471.94 88888.00 2024-01-16 09:40:25.000 016 22476.76 147.43 41471.89 47557.32 2024-01-16 09:40:26.000 016 22476.76 147.44 41471.90 88888.00 2024-01-16 09:40:27.000 016 22476.79 147.45 41471.98 88888.00 2024-01-16 09:40:28.000 016 22476.82 147.43 41472.00 88888.00 2024-01-16 09:40:29.000 016 22476.84 147.43 41471.99 88888.00 2024-01-16 09:40:30.000 016 22476.84 147.44 41471.96 47557.30 2024-01-16 09:40:31.000 016 22476.86 147.44 41471.90 88888.00 2024-01-16 09:40:32.000 016 22476.85 147.45 41471.86 88888.00 2024-01-16 09:40:33.000 016 22476.78 147.46 41471.83 88888.00 2024-01-16 09:40:34.000 016 22476.69 147.46 41471.77 88888.00 2024-01-16 09:40:35.000 016 22476.67 147.48 41471.79 47557.28 2024-01-16 09:40:36.000 016 22476.67 147.48 41471.89 88888.00 2024-01-16 09:40:37.000 016 22476.64 147.48 41471.89 88888.00 2024-01-16 09:40:38.000 016 22476.63 147.50 41471.79 88888.00 2024-01-16 09:40:39.000 016 22476.64 147.51 41471.71 88888.00 2024-01-16 09:40:40.000 016 22476.64 147.52 41471.74 47557.25 2024-01-16 09:40:41.000 016 22476.65 147.58 41471.88 88888.00 2024-01-16 09:40:42.000 016 22476.66 147.64 41471.96 88888.00 2024-01-16 09:40:43.000 016 22476.63 147.62 41471.89 88888.00 2024-01-16 09:40:44.000 016 22476.58 147.58 41471.79 88888.00 2024-01-16 09:40:45.000 016 22476.55 147.58 41471.77 47557.21 2024-01-16 09:40:46.000 016 22476.54 147.59 41471.81 88888.00 2024-01-16 09:40:47.000 016 22476.52 147.58 41471.83 88888.00 2024-01-16 09:40:48.000 016 22476.51 147.59 41471.88 88888.00 2024-01-16 09:40:49.000 016 22476.51 147.65 41471.95 88888.00 2024-01-16 09:40:50.000 016 22476.49 147.67 41471.94 47557.20 2024-01-16 09:40:51.000 016 22476.46 147.64 41471.86 88888.00 2024-01-16 09:40:52.000 016 22476.44 147.62 41471.83 88888.00 2024-01-16 09:40:53.000 016 22476.43 147.60 41471.83 88888.00 2024-01-16 09:40:54.000 016 22476.42 147.60 41471.82 88888.00 2024-01-16 09:40:55.000 016 22476.41 147.64 41471.84 47557.20 2024-01-16 09:40:56.000 016 22476.40 147.69 41471.93 88888.00 2024-01-16 09:40:57.000 016 22476.42 147.72 41471.97 88888.00 2024-01-16 09:40:58.000 016 22476.46 147.71 41471.91 88888.00 2024-01-16 09:40:59.000 016 22476.45 147.72 41471.86 88888.00 2024-01-16 09:41:00.000 016 22476.40 147.78 41471.93 47557.14 2024-01-16 09:41:01.000 016 22476.35 147.82 41472.02 88888.00 2024-01-16 09:41:02.000 016 22476.31 147.80 41472.07 88888.00 2024-01-16 09:41:03.000 016 22476.27 147.80 41472.06 88888.00 2024-01-16 09:41:04.000 016 22476.28 147.81 41472.02 88888.00 2024-01-16 09:41:05.000 016 22476.31 147.82 41471.98 47557.13 2024-01-16 09:41:06.000 016 22476.31 147.84 41471.94 88888.00 2024-01-16 09:41:07.000 016 22476.29 147.84 41471.86 88888.00 2024-01-16 09:41:08.000 016 22476.31 147.83 41471.82 88888.00 2024-01-16 09:41:09.000 016 22476.33 147.84 41471.81 88888.00 2024-01-16 09:41:10.000 016 22476.31 147.82 41471.84 47557.09 2024-01-16 09:41:11.000 016 22476.30 147.74 41471.91 88888.00 2024-01-16 09:41:12.000 016 22476.30 147.69 41471.97 88888.00 2024-01-16 09:41:13.000 016 22476.28 147.75 41472.03 88888.00 2024-01-16 09:41:14.000 016 22476.25 147.86 41472.09 88888.00 2024-01-16 09:41:15.000 016 22476.20 147.89 41472.05 47557.08 2024-01-16 09:41:16.000 016 22476.14 147.85 41471.98 88888.00 2024-01-16 09:41:17.000 016 22476.09 147.82 41471.95 88888.00 2024-01-16 09:41:18.000 016 22476.07 147.80 41471.89 88888.00 2024-01-16 09:41:19.000 016 22476.08 147.82 41471.83 88888.00 2024-01-16 09:41:20.000 016 22476.09 147.87 41471.88 47557.05 2024-01-16 09:41:21.000 016 22476.11 147.91 41471.99 88888.00 2024-01-16 09:41:22.000 016 22476.14 147.95 41472.02 88888.00 2024-01-16 09:41:23.000 016 22476.11 147.99 41471.94 88888.00 2024-01-16 09:41:24.000 016 22476.05 148.03 41471.93 88888.00 2024-01-16 09:41:25.000 016 22476.06 148.06 41472.03 47556.98 2024-01-16 09:41:26.000 016 22476.10 148.03 41472.11 88888.00 2024-01-16 09:41:27.000 016 22476.08 147.97 41472.10 88888.00 2024-01-16 09:41:28.000 016 22476.04 148.00 41472.06 88888.00 2024-01-16 09:41:29.000 016 22476.00 148.00 41471.97 88888.00 2024-01-16 09:41:30.000 016 22475.98 148.01 41471.91 47556.99 2024-01-16 09:41:31.000 016 22475.97 148.08 41471.98 88888.00 2024-01-16 09:41:32.000 016 22475.96 148.13 41472.05 88888.00 2024-01-16 09:41:33.000 016 22475.98 148.15 41472.01 88888.00 2024-01-16 09:41:34.000 016 22476.01 148.16 41471.95 88888.00 2024-01-16 09:41:35.000 016 22475.98 148.16 41471.95 47556.97 2024-01-16 09:41:36.000 016 22475.91 148.16 41471.93 88888.00 2024-01-16 09:41:37.000 016 22475.88 148.18 41471.88 88888.00 2024-01-16 09:41:38.000 016 22475.89 148.23 41471.89 88888.00 2024-01-16 09:41:39.000 016 22475.90 148.25 41471.97 88888.00 2024-01-16 09:41:40.000 016 22475.90 148.26 41472.04 47556.93 2024-01-16 09:41:41.000 016 22475.89 148.30 41472.12 88888.00 2024-01-16 09:41:42.000 016 22475.84 148.33 41472.14 88888.00 2024-01-16 09:41:43.000 016 22475.75 148.30 41472.07 88888.00 2024-01-16 09:41:44.000 016 22475.69 148.26 41472.04 88888.00 2024-01-16 09:41:45.000 016 22475.68 148.26 41472.04 47556.88 2024-01-16 09:41:46.000 016 22475.69 148.28 41472.00 88888.00 2024-01-16 09:41:47.000 016 22475.74 148.30 41471.98 88888.00 2024-01-16 09:41:48.000 016 22475.79 148.34 41472.03 88888.00 2024-01-16 09:41:49.000 016 22475.87 148.40 41472.06 88888.00 2024-01-16 09:41:50.000 016 22475.90 148.40 41472.02 47556.85 2024-01-16 09:41:51.000 016 22475.86 148.36 41472.00 88888.00 2024-01-16 09:41:52.000 016 22475.80 148.37 41472.05 88888.00 2024-01-16 09:41:53.000 016 22475.73 148.42 41472.07 88888.00 2024-01-16 09:41:54.000 016 22475.69 148.43 41472.04 88888.00 2024-01-16 09:41:55.000 016 22475.67 148.41 41472.02 47556.82 2024-01-16 09:41:56.000 016 22475.65 148.43 41472.04 88888.00 2024-01-16 09:41:57.000 016 22475.60 148.49 41472.03 88888.00 2024-01-16 09:41:58.000 016 22475.56 148.51 41472.04 88888.00 2024-01-16 09:41:59.000 016 22475.57 148.53 41472.10 88888.00 2024-01-16 09:42:00.000 016 22475.60 148.60 41472.12 47556.77 2024-01-16 09:42:01.000 016 22475.60 148.62 41472.12 88888.00 2024-01-16 09:42:02.000 016 22475.58 148.60 41472.11 88888.00 2024-01-16 09:42:03.000 016 22475.60 148.62 41472.12 88888.00 2024-01-16 09:42:04.000 016 22475.66 148.63 41472.14 88888.00 2024-01-16 09:42:05.000 016 22475.68 148.64 41472.14 47556.77 2024-01-16 09:42:06.000 016 22475.62 148.65 41472.11 88888.00 2024-01-16 09:42:07.000 016 22475.56 148.63 41472.11 88888.00 2024-01-16 09:42:08.000 016 22475.56 148.57 41472.14 88888.00 2024-01-16 09:42:09.000 016 22475.58 148.56 41472.11 88888.00 2024-01-16 09:42:10.000 016 22475.59 148.59 41472.03 47556.73 2024-01-16 09:42:11.000 016 22475.60 148.61 41472.05 88888.00 2024-01-16 09:42:12.000 016 22475.62 148.63 41472.13 88888.00 2024-01-16 09:42:13.000 016 22475.61 148.69 41472.16 88888.00 2024-01-16 09:42:14.000 016 22475.57 148.74 41472.09 88888.00 2024-01-16 09:42:15.000 016 22475.53 148.74 41472.00 47556.75 2024-01-16 09:42:16.000 016 22475.52 148.71 41471.97 88888.00 2024-01-16 09:42:17.000 016 22475.51 148.70 41471.98 88888.00 2024-01-16 09:42:18.000 016 22475.50 148.69 41471.98 88888.00 2024-01-16 09:42:19.000 016 22475.51 148.69 41471.98 88888.00 2024-01-16 09:42:20.000 016 22475.52 148.73 41472.03 47556.71 2024-01-16 09:42:21.000 016 22475.51 148.78 41472.09 88888.00 2024-01-16 09:42:22.000 016 22475.48 148.83 41472.05 88888.00 2024-01-16 09:42:23.000 016 22475.44 148.88 41471.91 88888.00 2024-01-16 09:42:24.000 016 22475.40 148.88 41471.83 88888.00 2024-01-16 09:42:25.000 016 22475.37 148.83 41471.82 47556.68 2024-01-16 09:42:26.000 016 22475.32 148.80 41471.84 88888.00 2024-01-16 09:42:27.000 016 22475.29 148.81 41471.92 88888.00 2024-01-16 09:42:28.000 016 22475.30 148.86 41472.01 88888.00 2024-01-16 09:42:29.000 016 22475.25 148.91 41472.07 88888.00 2024-01-16 09:42:30.000 016 22475.17 148.93 41472.07 47556.63 2024-01-16 09:42:31.000 016 22475.15 148.94 41472.07 88888.00 2024-01-16 09:42:32.000 016 22475.18 148.96 41472.09 88888.00 2024-01-16 09:42:33.000 016 22475.17 148.92 41472.07 88888.00 2024-01-16 09:42:34.000 016 22475.15 148.83 41472.01 88888.00 2024-01-16 09:42:35.000 016 22475.17 148.81 41471.98 47556.62 2024-01-16 09:42:36.000 016 22475.24 148.85 41471.97 88888.00 2024-01-16 09:42:37.000 016 22475.28 148.92 41472.00 88888.00 2024-01-16 09:42:38.000 016 22475.27 148.94 41472.06 88888.00 2024-01-16 09:42:39.000 016 22475.25 148.94 41472.12 88888.00 2024-01-16 09:42:40.000 016 22475.25 148.94 41472.14 47556.60 2024-01-16 09:42:41.000 016 22475.19 148.96 41472.09 88888.00 2024-01-16 09:42:42.000 016 22475.09 148.95 41471.98 88888.00 2024-01-16 09:42:43.000 016 22475.04 148.92 41471.90 88888.00 2024-01-16 09:42:44.000 016 22475.06 148.91 41471.90 88888.00 2024-01-16 09:42:45.000 016 22475.12 148.95 41471.95 47556.53 2024-01-16 09:42:46.000 016 22475.13 149.00 41471.95 88888.00 2024-01-16 09:42:47.000 016 22475.08 149.02 41471.91 88888.00 2024-01-16 09:42:48.000 016 22475.01 149.00 41471.91 88888.00 2024-01-16 09:42:49.000 016 22474.98 148.99 41471.95 88888.00 2024-01-16 09:42:50.000 016 22475.00 149.00 41471.98 47556.52 2024-01-16 09:42:51.000 016 22475.04 149.03 41471.94 88888.00 2024-01-16 09:42:52.000 016 22475.04 149.06 41471.90 88888.00 2024-01-16 09:42:53.000 016 22475.04 149.07 41471.94 88888.00 2024-01-16 09:42:54.000 016 22475.05 149.09 41471.99 88888.00 2024-01-16 09:42:55.000 016 22475.03 149.07 41472.06 47556.54 2024-01-16 09:42:56.000 016 22475.01 149.02 41472.11 88888.00 2024-01-16 09:42:57.000 016 22475.03 148.99 41472.07 88888.00 2024-01-16 09:42:58.000 016 22475.07 148.97 41472.01 88888.00 2024-01-16 09:42:59.000 016 22475.09 148.94 41472.00 88888.00 2024-01-16 09:43:00.000 016 22475.08 148.91 41472.02 47556.53 2024-01-16 09:43:01.000 016 22475.07 148.93 41472.02 88888.00 2024-01-16 09:43:02.000 016 22475.10 148.98 41472.06 88888.00 2024-01-16 09:43:03.000 016 22475.10 149.00 41472.13 88888.00 2024-01-16 09:43:04.000 016 22475.08 148.99 41472.11 88888.00 2024-01-16 09:43:05.000 016 22475.08 149.01 41472.01 47556.51 2024-01-16 09:43:06.000 016 22475.06 149.02 41471.93 88888.00 2024-01-16 09:43:07.000 016 22475.03 149.01 41471.96 88888.00 2024-01-16 09:43:08.000 016 22475.02 149.00 41472.05 88888.00 2024-01-16 09:43:09.000 016 22475.00 149.04 41472.15 88888.00 2024-01-16 09:43:10.000 016 22474.95 149.09 41472.21 47556.49 2024-01-16 09:43:11.000 016 22474.90 149.12 41472.21 88888.00 2024-01-16 09:43:12.000 016 22474.86 149.13 41472.19 88888.00 2024-01-16 09:43:13.000 016 22474.86 149.15 41472.14 88888.00 2024-01-16 09:43:14.000 016 22474.90 149.16 41472.08 88888.00 2024-01-16 09:43:15.000 016 22474.94 149.16 41472.11 47556.50 2024-01-16 09:43:16.000 016 22474.91 149.15 41472.20 88888.00 2024-01-16 09:43:17.000 016 22474.87 149.17 41472.28 88888.00 2024-01-16 09:43:18.000 016 22474.86 149.17 41472.32 88888.00 2024-01-16 09:43:19.000 016 22474.86 149.17 41472.29 88888.00 2024-01-16 09:43:20.000 016 22474.86 149.17 41472.18 47556.47 2024-01-16 09:43:21.000 016 22474.85 149.16 41472.15 88888.00 2024-01-16 09:43:22.000 016 22474.85 149.14 41472.19 88888.00 2024-01-16 09:43:23.000 016 22474.87 149.13 41472.21 88888.00 2024-01-16 09:43:24.000 016 22474.86 149.17 41472.18 88888.00 2024-01-16 09:43:25.000 016 22474.83 149.21 41472.14 47556.43 2024-01-16 09:43:26.000 016 22474.78 149.24 41472.14 88888.00 2024-01-16 09:43:27.000 016 22474.75 149.29 41472.18 88888.00 2024-01-16 09:43:28.000 016 22474.72 149.31 41472.18 88888.00 2024-01-16 09:43:29.000 016 22474.66 149.29 41472.16 88888.00 2024-01-16 09:43:30.000 016 22474.60 149.24 41472.14 47556.40 2024-01-16 09:43:31.000 016 22474.57 149.22 41472.11 88888.00 2024-01-16 09:43:32.000 016 22474.56 149.22 41472.08 88888.00 2024-01-16 09:43:33.000 016 22474.56 149.22 41472.06 88888.00 2024-01-16 09:43:34.000 016 22474.57 149.23 41472.04 88888.00 2024-01-16 09:43:35.000 016 22474.60 149.28 41472.01 47556.37 2024-01-16 09:43:36.000 016 22474.62 149.32 41472.02 88888.00 2024-01-16 09:43:37.000 016 22474.60 149.35 41472.04 88888.00 2024-01-16 09:43:38.000 016 22474.60 149.40 41472.03 88888.00 2024-01-16 09:43:39.000 016 22474.63 149.46 41472.09 88888.00 2024-01-16 09:43:40.000 016 22474.63 149.45 41472.11 47556.37 2024-01-16 09:43:41.000 016 22474.56 149.40 41472.02 88888.00 2024-01-16 09:43:42.000 016 22474.49 149.39 41471.96 88888.00 2024-01-16 09:43:43.000 016 22474.49 149.44 41472.02 88888.00 2024-01-16 09:43:44.000 016 22474.55 149.48 41472.07 88888.00 2024-01-16 09:43:45.000 016 22474.57 149.49 41472.16 47556.34 2024-01-16 09:43:46.000 016 22474.53 149.45 41472.21 88888.00 2024-01-16 09:43:47.000 016 22474.49 149.40 41472.13 88888.00 2024-01-16 09:43:48.000 016 22474.47 149.42 41472.06 88888.00 2024-01-16 09:43:49.000 016 22474.48 149.50 41472.09 88888.00 2024-01-16 09:43:50.000 016 22474.48 149.56 41472.16 47556.36 2024-01-16 09:43:51.000 016 22474.49 149.58 41472.19 88888.00 2024-01-16 09:43:52.000 016 22474.49 149.59 41472.15 88888.00 2024-01-16 09:43:53.000 016 22474.44 149.60 41472.06 88888.00 2024-01-16 09:43:54.000 016 22474.38 149.60 41471.99 88888.00 2024-01-16 09:43:55.000 016 22474.35 149.58 41471.97 47556.37 2024-01-16 09:43:56.000 016 22474.35 149.55 41471.96 88888.00 2024-01-16 09:43:57.000 016 22474.37 149.54 41471.99 88888.00 2024-01-16 09:43:58.000 016 22474.40 149.58 41472.07 88888.00 2024-01-16 09:43:59.000 016 22474.41 149.65 41472.11 88888.00 2024-01-16 09:44:00.000 016 22474.40 149.72 41472.12 47556.35 2024-01-16 09:44:01.000 016 22474.41 149.76 41472.12 88888.00 2024-01-16 09:44:02.000 016 22474.41 149.78 41472.07 88888.00 2024-01-16 09:44:03.000 016 22474.38 149.79 41472.00 88888.00 2024-01-16 09:44:04.000 016 22474.35 149.80 41471.98 88888.00 2024-01-16 09:44:05.000 016 22474.33 149.78 41472.03 47556.36 2024-01-16 09:44:06.000 016 22474.29 149.72 41472.07 88888.00 2024-01-16 09:44:07.000 016 22474.25 149.71 41472.08 88888.00 2024-01-16 09:44:08.000 016 22474.25 149.74 41472.03 88888.00 2024-01-16 09:44:09.000 016 22474.27 149.78 41472.01 88888.00 2024-01-16 09:44:10.000 016 22474.32 149.81 41472.06 47556.35 2024-01-16 09:44:11.000 016 22474.39 149.83 41472.17 88888.00 2024-01-16 09:44:12.000 016 22474.44 149.85 41472.22 88888.00 2024-01-16 09:44:13.000 016 22474.44 149.86 41472.14 88888.00 2024-01-16 09:44:14.000 016 22474.45 149.84 41472.11 88888.00 2024-01-16 09:44:15.000 016 22474.47 149.79 41472.12 47556.31 2024-01-16 09:44:16.000 016 22474.47 149.71 41472.12 88888.00 2024-01-16 09:44:17.000 016 22474.43 149.69 41472.10 88888.00 2024-01-16 09:44:18.000 016 22474.42 149.73 41472.11 88888.00 2024-01-16 09:44:19.000 016 22474.47 149.76 41472.15 88888.00 2024-01-16 09:44:20.000 016 22474.49 149.72 41472.17 47556.33 2024-01-16 09:44:21.000 016 22474.44 149.69 41472.14 88888.00 2024-01-16 09:44:22.000 016 22474.40 149.72 41472.11 88888.00 2024-01-16 09:44:23.000 016 22474.42 149.80 41472.11 88888.00 2024-01-16 09:44:24.000 016 22474.49 149.82 41472.10 88888.00 2024-01-16 09:44:25.000 016 22474.51 149.79 41472.07 47556.34 2024-01-16 09:44:26.000 016 22474.48 149.76 41472.04 88888.00 2024-01-16 09:44:27.000 016 22474.46 149.81 41472.04 88888.00 2024-01-16 09:44:28.000 016 22474.44 149.87 41472.09 88888.00 2024-01-16 09:44:29.000 016 22474.40 149.88 41472.10 88888.00 2024-01-16 09:44:30.000 016 22474.34 149.89 41472.08 47556.32 2024-01-16 09:44:31.000 016 22474.29 149.90 41472.02 88888.00 2024-01-16 09:44:32.000 016 22474.26 149.90 41471.98 88888.00 2024-01-16 09:44:33.000 016 22474.26 149.91 41472.01 88888.00 2024-01-16 09:44:34.000 016 22474.28 149.91 41472.09 88888.00 2024-01-16 09:44:35.000 016 22474.27 149.93 41472.13 47556.28 2024-01-16 09:44:36.000 016 22474.28 149.94 41472.09 88888.00 2024-01-16 09:44:37.000 016 22474.30 149.92 41472.01 88888.00 2024-01-16 09:44:38.000 016 22474.31 149.92 41471.98 88888.00 2024-01-16 09:44:39.000 016 22474.31 149.93 41472.00 88888.00 2024-01-16 09:44:40.000 016 22474.32 149.90 41472.03 47556.27 2024-01-16 09:44:41.000 016 22474.34 149.87 41472.10 88888.00 2024-01-16 09:44:42.000 016 22474.38 149.89 41472.19 88888.00 2024-01-16 09:44:43.000 016 22474.38 149.92 41472.26 88888.00 2024-01-16 09:44:44.000 016 22474.33 149.94 41472.28 88888.00 2024-01-16 09:44:45.000 016 22474.30 149.92 41472.25 47556.30 2024-01-16 09:44:46.000 016 22474.31 149.91 41472.16 88888.00 2024-01-16 09:44:47.000 016 22474.29 149.95 41472.14 88888.00 2024-01-16 09:44:48.000 016 22474.23 149.97 41472.15 88888.00 2024-01-16 09:44:49.000 016 22474.20 149.95 41472.14 88888.00 2024-01-16 09:44:50.000 016 22474.26 149.95 41472.18 47556.27 2024-01-16 09:44:51.000 016 22474.31 149.98 41472.23 88888.00 2024-01-16 09:44:52.000 016 22474.29 150.00 41472.19 88888.00 2024-01-16 09:44:53.000 016 22474.23 149.99 41472.11 88888.00 2024-01-16 09:44:54.000 016 22474.20 149.97 41472.06 88888.00 2024-01-16 09:44:55.000 016 22474.18 149.98 41472.06 47556.27 2024-01-16 09:44:56.000 016 22474.15 150.03 41472.09 88888.00 2024-01-16 09:44:57.000 016 22474.13 150.04 41472.14 88888.00 2024-01-16 09:44:58.000 016 22474.13 150.05 41472.20 88888.00 2024-01-16 09:44:59.000 016 22474.15 150.08 41472.20 88888.00 2024-01-16 09:45:00.000 016 22474.15 150.08 41472.14 47556.29 2024-01-16 09:45:01.000 016 22474.17 150.09 41472.16 88888.00 2024-01-16 09:45:02.000 016 22474.21 150.10 41472.21 88888.00 2024-01-16 09:45:03.000 016 22474.22 150.08 41472.18 88888.00 2024-01-16 09:45:04.000 016 22474.22 150.08 41472.11 88888.00 2024-01-16 09:45:05.000 016 22474.24 150.11 41472.15 47556.26 2024-01-16 09:45:06.000 016 22474.27 150.15 41472.31 88888.00 2024-01-16 09:45:07.000 016 22474.30 150.19 41472.41 88888.00 2024-01-16 09:45:08.000 016 22474.28 150.18 41472.40 88888.00 2024-01-16 09:45:09.000 016 22474.26 150.14 41472.34 88888.00 2024-01-16 09:45:10.000 016 22474.26 150.12 41472.32 47556.30 2024-01-16 09:45:11.000 016 22474.23 150.11 41472.31 88888.00 2024-01-16 09:45:12.000 016 22474.17 150.06 41472.28 88888.00 2024-01-16 09:45:13.000 016 22474.16 150.03 41472.29 88888.00 2024-01-16 09:45:14.000 016 22474.22 150.05 41472.40 88888.00 2024-01-16 09:45:15.000 016 22474.28 150.12 41472.50 47556.27 2024-01-16 09:45:16.000 016 22474.27 150.17 41472.48 88888.00 2024-01-16 09:45:17.000 016 22474.23 150.16 41472.33 88888.00 2024-01-16 09:45:18.000 016 22474.19 150.14 41472.19 88888.00 2024-01-16 09:45:19.000 016 22474.21 150.17 41472.21 88888.00 2024-01-16 09:45:20.000 016 22474.22 150.20 41472.31 47556.27 2024-01-16 09:45:21.000 016 22474.21 150.17 41472.29 88888.00 2024-01-16 09:45:22.000 016 22474.19 150.16 41472.19 88888.00 2024-01-16 09:45:23.000 016 22474.17 150.22 41472.18 88888.00 2024-01-16 09:45:24.000 016 22474.17 150.29 41472.26 88888.00 2024-01-16 09:45:25.000 016 22474.18 150.28 41472.30 47556.24 2024-01-16 09:45:26.000 016 22474.17 150.22 41472.27 88888.00 2024-01-16 09:45:27.000 016 22474.15 150.20 41472.23 88888.00 2024-01-16 09:45:28.000 016 22474.16 150.22 41472.21 88888.00 2024-01-16 09:45:29.000 016 22474.15 150.22 41472.16 88888.00 2024-01-16 09:45:30.000 016 22474.13 150.20 41472.12 47556.20 2024-01-16 09:45:31.000 016 22474.14 150.20 41472.15 88888.00 2024-01-16 09:45:32.000 016 22474.18 150.22 41472.18 88888.00 2024-01-16 09:45:33.000 016 22474.22 150.24 41472.21 88888.00 2024-01-16 09:45:34.000 016 22474.24 150.25 41472.24 88888.00 2024-01-16 09:45:35.000 016 22474.23 150.20 41472.20 47556.21 2024-01-16 09:45:36.000 016 22474.19 150.12 41472.17 88888.00 2024-01-16 09:45:37.000 016 22474.15 150.11 41472.21 88888.00 2024-01-16 09:45:38.000 016 22474.10 150.17 41472.24 88888.00 2024-01-16 09:45:39.000 016 22474.08 150.24 41472.21 88888.00 2024-01-16 09:45:40.000 016 22474.06 150.26 41472.21 47556.21 2024-01-16 09:45:41.000 016 22474.05 150.27 41472.24 88888.00 2024-01-16 09:45:42.000 016 22474.02 150.30 41472.26 88888.00 2024-01-16 09:45:43.000 016 22473.98 150.34 41472.27 88888.00 2024-01-16 09:45:44.000 016 22473.97 150.33 41472.27 88888.00 2024-01-16 09:45:45.000 016 22474.00 150.29 41472.23 47556.20 2024-01-16 09:45:46.000 016 22473.99 150.26 41472.12 88888.00 2024-01-16 09:45:47.000 016 22473.95 150.25 41472.03 88888.00 2024-01-16 09:45:48.000 016 22473.97 150.29 41472.07 88888.00 2024-01-16 09:45:49.000 016 22474.01 150.32 41472.19 88888.00 2024-01-16 09:45:50.000 016 22474.02 150.32 41472.27 47556.18 2024-01-16 09:45:51.000 016 22474.00 150.30 41472.27 88888.00 2024-01-16 09:45:52.000 016 22473.95 150.26 41472.20 88888.00 2024-01-16 09:45:53.000 016 22473.94 150.22 41472.14 88888.00 2024-01-16 09:45:54.000 016 22473.98 150.18 41472.15 88888.00 2024-01-16 09:45:55.000 016 22474.03 150.17 41472.19 47556.18 2024-01-16 09:45:56.000 016 22474.07 150.22 41472.23 88888.00 2024-01-16 09:45:57.000 016 22474.06 150.27 41472.23 88888.00 2024-01-16 09:45:58.000 016 22474.04 150.31 41472.17 88888.00 2024-01-16 09:45:59.000 016 22474.05 150.34 41472.15 88888.00 2024-01-16 09:46:00.000 016 22474.06 150.34 41472.16 47556.22 2024-01-16 09:46:01.000 016 22474.03 150.30 41472.12 88888.00 2024-01-16 09:46:02.000 016 22474.01 150.23 41472.05 88888.00 2024-01-16 09:46:03.000 016 22474.03 150.17 41472.01 88888.00 2024-01-16 09:46:04.000 016 22474.06 150.18 41472.03 88888.00 2024-01-16 09:46:05.000 016 22474.05 150.24 41472.14 47556.20 2024-01-16 09:46:06.000 016 22474.03 150.28 41472.27 88888.00 2024-01-16 09:46:07.000 016 22474.02 150.28 41472.28 88888.00 2024-01-16 09:46:08.000 016 22473.99 150.27 41472.23 88888.00 2024-01-16 09:46:09.000 016 22473.94 150.25 41472.24 88888.00 2024-01-16 09:46:10.000 016 22473.91 150.24 41472.29 47556.19 2024-01-16 09:46:11.000 016 22473.91 150.25 41472.31 88888.00 2024-01-16 09:46:12.000 016 22473.92 150.26 41472.25 88888.00 2024-01-16 09:46:13.000 016 22473.93 150.28 41472.19 88888.00 2024-01-16 09:46:14.000 016 22473.94 150.33 41472.18 88888.00 2024-01-16 09:46:15.000 016 22473.97 150.36 41472.22 47556.17 2024-01-16 09:46:16.000 016 22473.98 150.34 41472.26 88888.00 2024-01-16 09:46:17.000 016 22473.93 150.32 41472.18 88888.00 2024-01-16 09:46:18.000 016 22473.85 150.32 41472.10 88888.00 2024-01-16 09:46:19.000 016 22473.81 150.35 41472.12 88888.00 2024-01-16 09:46:20.000 016 22473.83 150.34 41472.18 47556.19 2024-01-16 09:46:21.000 016 22473.89 150.32 41472.28 88888.00 2024-01-16 09:46:22.000 016 22473.97 150.32 41472.36 88888.00 2024-01-16 09:46:23.000 016 22474.01 150.37 41472.34 88888.00 2024-01-16 09:46:24.000 016 22474.03 150.43 41472.31 88888.00 2024-01-16 09:46:25.000 016 22474.05 150.46 41472.34 47556.19 2024-01-16 09:46:26.000 016 22474.04 150.45 41472.37 88888.00 2024-01-16 09:46:27.000 016 22474.02 150.44 41472.36 88888.00 2024-01-16 09:46:28.000 016 22474.01 150.44 41472.38 88888.00 2024-01-16 09:46:29.000 016 22474.03 150.41 41472.43 88888.00 2024-01-16 09:46:30.000 016 22474.03 150.41 41472.43 47556.19 2024-01-16 09:46:31.000 016 22474.02 150.44 41472.41 88888.00 2024-01-16 09:46:32.000 016 22473.96 150.41 41472.37 88888.00 2024-01-16 09:46:33.000 016 22473.90 150.37 41472.29 88888.00 2024-01-16 09:46:34.000 016 22473.90 150.43 41472.26 88888.00 2024-01-16 09:46:35.000 016 22473.92 150.57 41472.32 47556.25 2024-01-16 09:46:36.000 016 22473.90 150.62 41472.40 88888.00 2024-01-16 09:46:37.000 016 22473.85 150.57 41472.42 88888.00 2024-01-16 09:46:38.000 016 22473.84 150.49 41472.39 88888.00 2024-01-16 09:46:39.000 016 22473.87 150.44 41472.32 88888.00 2024-01-16 09:46:40.000 016 22473.88 150.41 41472.30 47556.19 2024-01-16 09:46:41.000 016 22473.91 150.39 41472.38 88888.00 2024-01-16 09:46:42.000 016 22473.94 150.37 41472.46 88888.00 2024-01-16 09:46:43.000 016 22473.95 150.39 41472.43 88888.00 2024-01-16 09:46:44.000 016 22473.91 150.45 41472.34 88888.00 2024-01-16 09:46:45.000 016 22473.84 150.51 41472.32 47556.18 2024-01-16 09:46:46.000 016 22473.82 150.52 41472.34 88888.00 2024-01-16 09:46:47.000 016 22473.83 150.51 41472.36 88888.00 2024-01-16 09:46:48.000 016 22473.84 150.54 41472.43 88888.00 2024-01-16 09:46:49.000 016 22473.82 150.57 41472.44 88888.00 2024-01-16 09:46:50.000 016 22473.79 150.53 41472.33 47556.21 2024-01-16 09:46:51.000 016 22473.79 150.45 41472.26 88888.00 2024-01-16 09:46:52.000 016 22473.81 150.40 41472.24 88888.00 2024-01-16 09:46:53.000 016 22473.82 150.37 41472.22 88888.00 2024-01-16 09:46:54.000 016 22473.82 150.39 41472.24 88888.00 2024-01-16 09:46:55.000 016 22473.86 150.44 41472.32 47556.18 2024-01-16 09:46:56.000 016 22473.88 150.46 41472.38 88888.00 2024-01-16 09:46:57.000 016 22473.85 150.45 41472.39 88888.00 2024-01-16 09:46:58.000 016 22473.82 150.44 41472.34 88888.00 2024-01-16 09:46:59.000 016 22473.83 150.44 41472.27 88888.00 2024-01-16 09:47:00.000 016 22473.85 150.46 41472.36 47556.18 2024-01-16 09:47:01.000 016 22473.88 150.47 41472.56 88888.00 2024-01-16 09:47:02.000 016 22473.87 150.44 41472.64 88888.00 2024-01-16 09:47:03.000 016 22473.83 150.44 41472.56 88888.00 2024-01-16 09:47:04.000 016 22473.78 150.46 41472.42 88888.00 2024-01-16 09:47:05.000 016 22473.73 150.44 41472.31 47556.17 2024-01-16 09:47:06.000 016 22473.72 150.42 41472.24 88888.00 2024-01-16 09:47:07.000 016 22473.72 150.43 41472.22 88888.00 2024-01-16 09:47:08.000 016 22473.72 150.45 41472.27 88888.00 2024-01-16 09:47:09.000 016 22473.73 150.49 41472.32 88888.00 2024-01-16 09:47:10.000 016 22473.68 150.49 41472.29 47556.20 2024-01-16 09:47:11.000 016 22473.62 150.44 41472.30 88888.00 2024-01-16 09:47:12.000 016 22473.62 150.45 41472.35 88888.00 2024-01-16 09:47:13.000 016 22473.68 150.52 41472.38 88888.00 2024-01-16 09:47:14.000 016 22473.69 150.54 41472.32 88888.00 2024-01-16 09:47:15.000 016 22473.67 150.47 41472.24 47556.17 2024-01-16 09:47:16.000 016 22473.62 150.42 41472.18 88888.00 2024-01-16 09:47:17.000 016 22473.58 150.43 41472.18 88888.00 2024-01-16 09:47:18.000 016 22473.58 150.47 41472.22 88888.00 2024-01-16 09:47:19.000 016 22473.58 150.53 41472.31 88888.00 2024-01-16 09:47:20.000 016 22473.58 150.58 41472.38 47556.16 2024-01-16 09:47:21.000 016 22473.56 150.60 41472.44 88888.00 2024-01-16 09:47:22.000 016 22473.56 150.62 41472.51 88888.00 2024-01-16 09:47:23.000 016 22473.55 150.58 41472.54 88888.00 2024-01-16 09:47:24.000 016 22473.56 150.52 41472.54 88888.00 2024-01-16 09:47:25.000 016 22473.60 150.50 41472.51 47556.14 2024-01-16 09:47:26.000 016 22473.61 150.52 41472.41 88888.00 2024-01-16 09:47:27.000 016 22473.60 150.54 41472.34 88888.00 2024-01-16 09:47:28.000 016 22473.60 150.58 41472.35 88888.00 2024-01-16 09:47:29.000 016 22473.58 150.60 41472.34 88888.00 2024-01-16 09:47:30.000 016 22473.52 150.59 41472.31 47556.13 2024-01-16 09:47:31.000 016 22473.49 150.52 41472.36 88888.00 2024-01-16 09:47:32.000 016 22473.48 150.48 41472.46 88888.00 2024-01-16 09:47:33.000 016 22473.48 150.50 41472.45 88888.00 2024-01-16 09:47:34.000 016 22473.54 150.50 41472.36 88888.00 2024-01-16 09:47:35.000 016 22473.58 150.46 41472.31 47556.14 2024-01-16 09:47:36.000 016 22473.55 150.48 41472.33 88888.00 2024-01-16 09:47:37.000 016 22473.51 150.55 41472.38 88888.00 2024-01-16 09:47:38.000 016 22473.51 150.62 41472.40 88888.00 2024-01-16 09:47:39.000 016 22473.52 150.66 41472.36 88888.00 2024-01-16 09:47:40.000 016 22473.48 150.66 41472.35 47556.08 2024-01-16 09:47:41.000 016 22473.39 150.62 41472.35 88888.00 2024-01-16 09:47:42.000 016 22473.34 150.59 41472.33 88888.00 2024-01-16 09:47:43.000 016 22473.41 150.62 41472.38 88888.00 2024-01-16 09:47:44.000 016 22473.52 150.69 41472.50 88888.00 2024-01-16 09:47:45.000 016 22473.57 150.71 41472.57 47556.10 2024-01-16 09:47:46.000 016 22473.54 150.67 41472.57 88888.00 2024-01-16 09:47:47.000 016 22473.52 150.67 41472.57 88888.00 2024-01-16 09:47:48.000 016 22473.53 150.74 41472.62 88888.00 2024-01-16 09:47:49.000 016 22473.53 150.75 41472.65 88888.00 2024-01-16 09:47:50.000 016 22473.49 150.71 41472.62 47556.09 2024-01-16 09:47:51.000 016 22473.47 150.68 41472.54 88888.00 2024-01-16 09:47:52.000 016 22473.50 150.71 41472.50 88888.00 2024-01-16 09:47:53.000 016 22473.52 150.77 41472.55 88888.00 2024-01-16 09:47:54.000 016 22473.50 150.81 41472.61 88888.00 2024-01-16 09:47:55.000 016 22473.47 150.79 41472.60 47556.10 2024-01-16 09:47:56.000 016 22473.42 150.77 41472.52 88888.00 2024-01-16 09:47:57.000 016 22473.35 150.74 41472.43 88888.00 2024-01-16 09:47:58.000 016 22473.32 150.71 41472.38 88888.00 2024-01-16 09:47:59.000 016 22473.37 150.74 41472.41 88888.00 2024-01-16 09:48:00.000 016 22473.40 150.80 41472.50 47556.10 2024-01-16 09:48:01.000 016 22473.39 150.86 41472.57 88888.00 2024-01-16 09:48:02.000 016 22473.38 150.87 41472.59 88888.00 2024-01-16 09:48:03.000 016 22473.39 150.87 41472.57 88888.00 2024-01-16 09:48:04.000 016 22473.39 150.87 41472.51 88888.00 2024-01-16 09:48:05.000 016 22473.40 150.83 41472.47 47556.08 2024-01-16 09:48:06.000 016 22473.42 150.77 41472.44 88888.00 2024-01-16 09:48:07.000 016 22473.45 150.75 41472.47 88888.00 2024-01-16 09:48:08.000 016 22473.48 150.79 41472.57 88888.00 2024-01-16 09:48:09.000 016 22473.49 150.86 41472.60 88888.00 2024-01-16 09:48:10.000 016 22473.49 150.90 41472.52 47556.07 2024-01-16 09:48:11.000 016 22473.50 150.83 41472.49 88888.00 2024-01-16 09:48:12.000 016 22473.47 150.73 41472.53 88888.00 2024-01-16 09:48:13.000 016 22473.41 150.68 41472.54 88888.00 2024-01-16 09:48:14.000 016 22473.34 150.65 41472.47 88888.00 2024-01-16 09:48:15.000 016 22473.27 150.62 41472.38 47556.06 2024-01-16 09:48:16.000 016 22473.24 150.66 41472.37 88888.00 2024-01-16 09:48:17.000 016 22473.26 150.72 41472.46 88888.00 2024-01-16 09:48:18.000 016 22473.27 150.77 41472.55 88888.00 2024-01-16 09:48:19.000 016 22473.30 150.81 41472.56 88888.00 2024-01-16 09:48:20.000 016 22473.33 150.82 41472.50 47556.04 2024-01-16 09:48:21.000 016 22473.29 150.77 41472.42 88888.00 2024-01-16 09:48:22.000 016 22473.20 150.72 41472.34 88888.00 2024-01-16 09:48:23.000 016 22473.17 150.76 41472.30 88888.00 2024-01-16 09:48:24.000 016 22473.19 150.84 41472.36 88888.00 2024-01-16 09:48:25.000 016 22473.17 150.87 41472.39 47556.02 2024-01-16 09:48:26.000 016 22473.14 150.91 41472.36 88888.00 2024-01-16 09:48:27.000 016 22473.13 150.97 41472.35 88888.00 2024-01-16 09:48:28.000 016 22473.15 151.01 41472.34 88888.00 2024-01-16 09:48:29.000 016 22473.17 151.06 41472.30 88888.00 2024-01-16 09:48:30.000 016 22473.16 151.07 41472.29 47556.03 2024-01-16 09:48:31.000 016 22473.11 151.03 41472.31 88888.00 2024-01-16 09:48:32.000 016 22473.05 151.01 41472.31 88888.00 2024-01-16 09:48:33.000 016 22473.01 151.00 41472.34 88888.00 2024-01-16 09:48:34.000 016 22473.06 150.98 41472.41 88888.00 2024-01-16 09:48:35.000 016 22473.15 150.95 41472.46 47556.03 2024-01-16 09:48:36.000 016 22473.16 150.91 41472.41 88888.00 2024-01-16 09:48:37.000 016 22473.17 150.89 41472.38 88888.00 2024-01-16 09:48:38.000 016 22473.19 150.90 41472.36 88888.00 2024-01-16 09:48:39.000 016 22473.20 150.95 41472.32 88888.00 2024-01-16 09:48:40.000 016 22473.18 150.97 41472.29 47556.04 2024-01-16 09:48:41.000 016 22473.17 150.96 41472.33 88888.00 2024-01-16 09:48:42.000 016 22473.17 150.95 41472.43 88888.00 2024-01-16 09:48:43.000 016 22473.16 150.99 41472.52 88888.00 2024-01-16 09:48:44.000 016 22473.15 151.02 41472.50 88888.00 2024-01-16 09:48:45.000 016 22473.13 151.02 41472.41 47556.02 2024-01-16 09:48:46.000 016 22473.10 151.00 41472.38 88888.00 2024-01-16 09:48:47.000 016 22473.08 150.94 41472.37 88888.00 2024-01-16 09:48:48.000 016 22473.12 150.93 41472.35 88888.00 2024-01-16 09:48:49.000 016 22473.15 150.97 41472.34 88888.00 2024-01-16 09:48:50.000 016 22473.10 151.01 41472.38 47556.02 2024-01-16 09:48:51.000 016 22473.06 151.03 41472.45 88888.00 2024-01-16 09:48:52.000 016 22473.06 151.02 41472.41 88888.00 2024-01-16 09:48:53.000 016 22473.08 150.99 41472.34 88888.00 2024-01-16 09:48:54.000 016 22473.11 151.02 41472.37 88888.00 2024-01-16 09:48:55.000 016 22473.07 151.08 41472.38 47555.97 2024-01-16 09:48:56.000 016 22472.99 151.09 41472.31 88888.00 2024-01-16 09:48:57.000 016 22473.00 151.10 41472.26 88888.00 2024-01-16 09:48:58.000 016 22473.05 151.14 41472.27 88888.00 2024-01-16 09:48:59.000 016 22473.08 151.16 41472.29 88888.00 2024-01-16 09:49:00.000 016 22473.06 151.15 41472.29 47556.00 2024-01-16 09:49:01.000 016 22473.02 151.15 41472.32 88888.00 2024-01-16 09:49:02.000 016 22473.03 151.20 41472.35 88888.00 2024-01-16 09:49:03.000 016 22473.06 151.25 41472.37 88888.00 2024-01-16 09:49:04.000 016 22473.06 151.23 41472.41 88888.00 2024-01-16 09:49:05.000 016 22473.09 151.22 41472.49 47556.00 2024-01-16 09:49:06.000 016 22473.11 151.20 41472.52 88888.00 2024-01-16 09:49:07.000 016 22473.10 151.15 41472.49 88888.00 2024-01-16 09:49:08.000 016 22473.10 151.14 41472.46 88888.00 2024-01-16 09:49:09.000 016 22473.11 151.22 41472.48 88888.00 2024-01-16 09:49:10.000 016 22473.08 151.23 41472.48 47556.00 2024-01-16 09:49:11.000 016 22473.02 151.17 41472.44 88888.00 2024-01-16 09:49:12.000 016 22472.99 151.16 41472.39 88888.00 2024-01-16 09:49:13.000 016 22473.00 151.22 41472.37 88888.00 2024-01-16 09:49:14.000 016 22472.98 151.25 41472.38 88888.00 2024-01-16 09:49:15.000 016 22472.95 151.23 41472.43 47555.97 2024-01-16 09:49:16.000 016 22472.97 151.23 41472.51 88888.00 2024-01-16 09:49:17.000 016 22473.01 151.26 41472.55 88888.00 2024-01-16 09:49:18.000 016 22473.00 151.28 41472.51 88888.00 2024-01-16 09:49:19.000 016 22472.96 151.29 41472.46 88888.00 2024-01-16 09:49:20.000 016 22472.93 151.28 41472.36 47555.95 2024-01-16 09:49:21.000 016 22472.94 151.28 41472.29 88888.00 2024-01-16 09:49:22.000 016 22472.98 151.34 41472.34 88888.00 2024-01-16 09:49:23.000 016 22473.03 151.44 41472.44 88888.00 2024-01-16 09:49:24.000 016 22473.04 151.50 41472.46 88888.00 2024-01-16 09:49:25.000 016 22473.00 151.44 41472.41 47555.98 2024-01-16 09:49:26.000 016 22472.95 151.33 41472.43 88888.00 2024-01-16 09:49:27.000 016 22472.96 151.31 41472.56 88888.00 2024-01-16 09:49:28.000 016 22472.95 151.38 41472.62 88888.00 2024-01-16 09:49:29.000 016 22472.90 151.43 41472.55 88888.00 2024-01-16 09:49:30.000 016 22472.87 151.43 41472.49 47555.99 2024-01-16 09:49:31.000 016 22472.88 151.39 41472.45 88888.00 2024-01-16 09:49:32.000 016 22472.92 151.33 41472.44 88888.00 2024-01-16 09:49:33.000 016 22472.94 151.32 41472.50 88888.00 2024-01-16 09:49:34.000 016 22472.94 151.36 41472.56 88888.00 2024-01-16 09:49:35.000 016 22472.91 151.38 41472.61 47555.95 2024-01-16 09:49:36.000 016 22472.87 151.40 41472.63 88888.00 2024-01-16 09:49:37.000 016 22472.84 151.43 41472.60 88888.00 2024-01-16 09:49:38.000 016 22472.84 151.42 41472.51 88888.00 2024-01-16 09:49:39.000 016 22472.84 151.37 41472.44 88888.00 2024-01-16 09:49:40.000 016 22472.84 151.37 41472.41 47555.89 2024-01-16 09:49:41.000 016 22472.86 151.44 41472.43 88888.00 2024-01-16 09:49:42.000 016 22472.87 151.45 41472.43 88888.00 2024-01-16 09:49:43.000 016 22472.84 151.40 41472.43 88888.00 2024-01-16 09:49:44.000 016 22472.79 151.42 41472.44 88888.00 2024-01-16 09:49:45.000 016 22472.75 151.49 41472.43 47555.87 2024-01-16 09:49:46.000 016 22472.74 151.53 41472.37 88888.00 2024-01-16 09:49:47.000 016 22472.76 151.53 41472.34 88888.00 2024-01-16 09:49:48.000 016 22472.77 151.51 41472.37 88888.00 2024-01-16 09:49:49.000 016 22472.78 151.55 41472.46 88888.00 2024-01-16 09:49:50.000 016 22472.77 151.62 41472.49 47555.89 2024-01-16 09:49:51.000 016 22472.72 151.63 41472.44 88888.00 2024-01-16 09:49:52.000 016 22472.70 151.61 41472.40 88888.00 2024-01-16 09:49:53.000 016 22472.71 151.56 41472.38 88888.00 2024-01-16 09:49:54.000 016 22472.69 151.53 41472.39 88888.00 2024-01-16 09:49:55.000 016 22472.64 151.50 41472.45 47555.87 2024-01-16 09:49:56.000 016 22472.61 151.47 41472.49 88888.00 2024-01-16 09:49:57.000 016 22472.62 151.45 41472.46 88888.00 2024-01-16 09:49:58.000 016 22472.63 151.48 41472.41 88888.00 2024-01-16 09:49:59.000 016 22472.64 151.53 41472.44 88888.00 2024-01-16 09:50:00.000 016 22472.67 151.56 41472.50 47555.84 2024-01-16 09:50:01.000 016 22472.66 151.56 41472.46 88888.00 2024-01-16 09:50:02.000 016 22472.63 151.55 41472.41 88888.00 2024-01-16 09:50:03.000 016 22472.62 151.58 41472.41 88888.00 2024-01-16 09:50:04.000 016 22472.60 151.60 41472.38 88888.00 2024-01-16 09:50:05.000 016 22472.54 151.56 41472.36 47555.85 2024-01-16 09:50:06.000 016 22472.47 151.53 41472.40 88888.00 2024-01-16 09:50:07.000 016 22472.46 151.57 41472.45 88888.00 2024-01-16 09:50:08.000 016 22472.51 151.60 41472.46 88888.00 2024-01-16 09:50:09.000 016 22472.57 151.61 41472.41 88888.00 2024-01-16 09:50:10.000 016 22472.56 151.60 41472.37 47555.82 2024-01-16 09:50:11.000 016 22472.56 151.58 41472.40 88888.00 2024-01-16 09:50:12.000 016 22472.58 151.58 41472.48 88888.00 2024-01-16 09:50:13.000 016 22472.56 151.65 41472.61 88888.00 2024-01-16 09:50:14.000 016 22472.55 151.76 41472.71 88888.00 2024-01-16 09:50:15.000 016 22472.58 151.77 41472.71 47555.80 2024-01-16 09:50:16.000 016 22472.58 151.63 41472.61 88888.00 2024-01-16 09:50:17.000 016 22472.52 151.54 41472.51 88888.00 2024-01-16 09:50:18.000 016 22472.47 151.58 41472.50 88888.00 2024-01-16 09:50:19.000 016 22472.44 151.63 41472.57 88888.00 2024-01-16 09:50:20.000 016 22472.44 151.67 41472.64 47555.80 2024-01-16 09:50:21.000 016 22472.45 151.66 41472.66 88888.00 2024-01-16 09:50:22.000 016 22472.44 151.63 41472.65 88888.00 2024-01-16 09:50:23.000 016 22472.43 151.61 41472.64 88888.00 2024-01-16 09:50:24.000 016 22472.45 151.62 41472.66 88888.00 2024-01-16 09:50:25.000 016 22472.49 151.67 41472.68 47555.83 2024-01-16 09:50:26.000 016 22472.50 151.65 41472.61 88888.00 2024-01-16 09:50:27.000 016 22472.48 151.59 41472.46 88888.00 2024-01-16 09:50:28.000 016 22472.48 151.63 41472.37 88888.00 2024-01-16 09:50:29.000 016 22472.49 151.69 41472.35 88888.00 2024-01-16 09:50:30.000 016 22472.46 151.66 41472.40 47555.78 2024-01-16 09:50:31.000 016 22472.43 151.64 41472.55 88888.00 2024-01-16 09:50:32.000 016 22472.44 151.64 41472.67 88888.00 2024-01-16 09:50:33.000 016 22472.46 151.64 41472.67 88888.00 2024-01-16 09:50:34.000 016 22472.45 151.65 41472.65 88888.00 2024-01-16 09:50:35.000 016 22472.41 151.66 41472.66 47555.79 2024-01-16 09:50:36.000 016 22472.35 151.65 41472.66 88888.00 2024-01-16 09:50:37.000 016 22472.35 151.64 41472.65 88888.00 2024-01-16 09:50:38.000 016 22472.35 151.66 41472.68 88888.00 2024-01-16 09:50:39.000 016 22472.34 151.72 41472.72 88888.00 2024-01-16 09:50:40.000 016 22472.35 151.79 41472.71 47555.75 2024-01-16 09:50:41.000 016 22472.41 151.78 41472.73 88888.00 2024-01-16 09:50:42.000 016 22472.47 151.75 41472.77 88888.00 2024-01-16 09:50:43.000 016 22472.47 151.75 41472.72 88888.00 2024-01-16 09:50:44.000 016 22472.44 151.77 41472.66 88888.00 2024-01-16 09:50:45.000 016 22472.39 151.78 41472.64 47555.75 2024-01-16 09:50:46.000 016 22472.33 151.80 41472.63 88888.00 2024-01-16 09:50:47.000 016 22472.30 151.83 41472.65 88888.00 2024-01-16 09:50:48.000 016 22472.27 151.81 41472.66 88888.00 2024-01-16 09:50:49.000 016 22472.26 151.79 41472.66 88888.00 2024-01-16 09:50:50.000 016 22472.28 151.83 41472.70 47555.76 2024-01-16 09:50:51.000 016 22472.28 151.88 41472.71 88888.00 2024-01-16 09:50:52.000 016 22472.27 151.89 41472.67 88888.00 2024-01-16 09:50:53.000 016 22472.28 151.92 41472.66 88888.00 2024-01-16 09:50:54.000 016 22472.29 151.93 41472.62 88888.00 2024-01-16 09:50:55.000 016 22472.26 151.87 41472.57 47555.76 2024-01-16 09:50:56.000 016 22472.23 151.82 41472.61 88888.00 2024-01-16 09:50:57.000 016 22472.23 151.85 41472.67 88888.00 2024-01-16 09:50:58.000 016 22472.28 151.91 41472.75 88888.00 2024-01-16 09:50:59.000 016 22472.32 151.95 41472.85 88888.00 2024-01-16 09:51:00.000 016 22472.32 151.96 41472.83 47555.77 2024-01-16 09:51:01.000 016 22472.28 151.93 41472.75 88888.00 2024-01-16 09:51:02.000 016 22472.27 151.93 41472.73 88888.00 2024-01-16 09:51:03.000 016 22472.30 151.95 41472.80 88888.00 2024-01-16 09:51:04.000 016 22472.35 152.00 41472.86 88888.00 2024-01-16 09:51:05.000 016 22472.39 152.04 41472.86 47555.76 2024-01-16 09:51:06.000 016 22472.38 152.03 41472.80 88888.00 2024-01-16 09:51:07.000 016 22472.36 152.01 41472.78 88888.00 2024-01-16 09:51:08.000 016 22472.33 152.02 41472.77 88888.00 2024-01-16 09:51:09.000 016 22472.28 152.01 41472.73 88888.00 2024-01-16 09:51:10.000 016 22472.27 152.02 41472.71 47555.76 2024-01-16 09:51:11.000 016 22472.30 152.00 41472.67 88888.00 2024-01-16 09:51:12.000 016 22472.34 151.96 41472.62 88888.00 2024-01-16 09:51:13.000 016 22472.33 151.96 41472.60 88888.00 2024-01-16 09:51:14.000 016 22472.28 151.98 41472.62 88888.00 2024-01-16 09:51:15.000 016 22472.24 152.00 41472.62 47555.73 2024-01-16 09:51:16.000 016 22472.19 152.03 41472.53 88888.00 2024-01-16 09:51:17.000 016 22472.15 152.04 41472.50 88888.00 2024-01-16 09:51:18.000 016 22472.19 152.06 41472.59 88888.00 2024-01-16 09:51:19.000 016 22472.25 152.08 41472.65 88888.00 2024-01-16 09:51:20.000 016 22472.28 152.04 41472.67 47555.77 2024-01-16 09:51:21.000 016 22472.29 152.01 41472.66 88888.00 2024-01-16 09:51:22.000 016 22472.26 151.99 41472.61 88888.00 2024-01-16 09:51:23.000 016 22472.23 151.97 41472.57 88888.00 2024-01-16 09:51:24.000 016 22472.23 152.01 41472.63 88888.00 2024-01-16 09:51:25.000 016 22472.22 152.08 41472.67 47555.76 2024-01-16 09:51:26.000 016 22472.20 152.09 41472.63 88888.00 2024-01-16 09:51:27.000 016 22472.21 152.08 41472.64 88888.00 2024-01-16 09:51:28.000 016 22472.23 152.11 41472.71 88888.00 2024-01-16 09:51:29.000 016 22472.25 152.20 41472.79 88888.00 2024-01-16 09:51:30.000 016 22472.26 152.24 41472.82 47555.72 2024-01-16 09:51:31.000 016 22472.25 152.20 41472.80 88888.00 2024-01-16 09:51:32.000 016 22472.23 152.17 41472.74 88888.00 2024-01-16 09:51:33.000 016 22472.20 152.17 41472.74 88888.00 2024-01-16 09:51:34.000 016 22472.16 152.19 41472.78 88888.00 2024-01-16 09:51:35.000 016 22472.15 152.22 41472.77 47555.75 2024-01-16 09:51:36.000 016 22472.15 152.23 41472.69 88888.00 2024-01-16 09:51:37.000 016 22472.14 152.23 41472.64 88888.00 2024-01-16 09:51:38.000 016 22472.14 152.26 41472.66 88888.00 2024-01-16 09:51:39.000 016 22472.17 152.30 41472.73 88888.00 2024-01-16 09:51:40.000 016 22472.17 152.30 41472.79 47555.70 2024-01-16 09:51:41.000 016 22472.08 152.24 41472.73 88888.00 2024-01-16 09:51:42.000 016 22472.00 152.19 41472.64 88888.00 2024-01-16 09:51:43.000 016 22472.03 152.18 41472.61 88888.00 2024-01-16 09:51:44.000 016 22472.08 152.19 41472.65 88888.00 2024-01-16 09:51:45.000 016 22472.08 152.16 41472.69 47555.73 2024-01-16 09:51:46.000 016 22472.05 152.12 41472.64 88888.00 2024-01-16 09:51:47.000 016 22472.06 152.10 41472.61 88888.00 2024-01-16 09:51:48.000 016 22472.10 152.15 41472.68 88888.00 2024-01-16 09:51:49.000 016 22472.13 152.21 41472.69 88888.00 2024-01-16 09:51:50.000 016 22472.14 152.19 41472.59 47555.72 2024-01-16 09:51:51.000 016 22472.11 152.14 41472.52 88888.00 2024-01-16 09:51:52.000 016 22472.09 152.10 41472.52 88888.00 2024-01-16 09:51:53.000 016 22472.12 152.09 41472.53 88888.00 2024-01-16 09:51:54.000 016 22472.14 152.13 41472.56 88888.00 2024-01-16 09:51:55.000 016 22472.15 152.14 41472.61 47555.74 2024-01-16 09:51:56.000 016 22472.15 152.07 41472.66 88888.00 2024-01-16 09:51:57.000 016 22472.15 152.04 41472.69 88888.00 2024-01-16 09:51:58.000 016 22472.13 152.09 41472.72 88888.00 2024-01-16 09:51:59.000 016 22472.10 152.14 41472.73 88888.00 2024-01-16 09:52:00.000 016 22472.08 152.15 41472.72 47555.69 2024-01-16 09:52:01.000 016 22472.05 152.17 41472.71 88888.00 2024-01-16 09:52:02.000 016 22472.06 152.23 41472.73 88888.00 2024-01-16 09:52:03.000 016 22472.06 152.29 41472.69 88888.00 2024-01-16 09:52:04.000 016 22472.04 152.32 41472.62 88888.00 2024-01-16 09:52:05.000 016 22472.08 152.35 41472.59 47555.69 2024-01-16 09:52:06.000 016 22472.08 152.36 41472.60 88888.00 2024-01-16 09:52:07.000 016 22472.01 152.32 41472.62 88888.00 2024-01-16 09:52:08.000 016 22471.97 152.29 41472.61 88888.00 2024-01-16 09:52:09.000 016 22472.01 152.31 41472.54 88888.00 2024-01-16 09:52:10.000 016 22472.05 152.34 41472.57 47555.66 2024-01-16 09:52:11.000 016 22472.04 152.34 41472.63 88888.00 2024-01-16 09:52:12.000 016 22472.06 152.35 41472.59 88888.00 2024-01-16 09:52:13.000 016 22472.14 152.43 41472.54 88888.00 2024-01-16 09:52:14.000 016 22472.19 152.49 41472.57 88888.00 2024-01-16 09:52:15.000 016 22472.16 152.46 41472.62 47555.65 2024-01-16 09:52:16.000 016 22472.11 152.38 41472.59 88888.00 2024-01-16 09:52:17.000 016 22472.09 152.31 41472.47 88888.00 2024-01-16 09:52:18.000 016 22472.11 152.33 41472.37 88888.00 2024-01-16 09:52:19.000 016 22472.12 152.41 41472.36 88888.00 2024-01-16 09:52:20.000 016 22472.08 152.41 41472.43 47555.70 2024-01-16 09:52:21.000 016 22472.01 152.35 41472.48 88888.00 2024-01-16 09:52:22.000 016 22471.97 152.34 41472.48 88888.00 2024-01-16 09:52:23.000 016 22471.94 152.34 41472.50 88888.00 2024-01-16 09:52:24.000 016 22471.93 152.33 41472.52 88888.00 2024-01-16 09:52:25.000 016 22471.92 152.34 41472.47 47555.67 2024-01-16 09:52:26.000 016 22471.90 152.31 41472.37 88888.00 2024-01-16 09:52:27.000 016 22471.89 152.28 41472.31 88888.00 2024-01-16 09:52:28.000 016 22471.90 152.31 41472.33 88888.00 2024-01-16 09:52:29.000 016 22471.93 152.36 41472.35 88888.00 2024-01-16 09:52:30.000 016 22471.95 152.39 41472.33 47555.67 2024-01-16 09:52:31.000 016 22471.93 152.37 41472.34 88888.00 2024-01-16 09:52:32.000 016 22471.89 152.35 41472.36 88888.00 2024-01-16 09:52:33.000 016 22471.88 152.38 41472.31 88888.00 2024-01-16 09:52:34.000 016 22471.91 152.45 41472.27 88888.00 2024-01-16 09:52:35.000 016 22471.93 152.53 41472.34 47555.64 2024-01-16 09:52:36.000 016 22471.90 152.55 41472.46 88888.00 2024-01-16 09:52:37.000 016 22471.86 152.53 41472.50 88888.00 2024-01-16 09:52:38.000 016 22471.87 152.55 41472.50 88888.00 2024-01-16 09:52:39.000 016 22471.91 152.59 41472.50 88888.00 2024-01-16 09:52:40.000 016 22471.92 152.58 41472.46 47555.66 2024-01-16 09:52:41.000 016 22471.93 152.51 41472.45 88888.00 2024-01-16 09:52:42.000 016 22471.94 152.44 41472.51 88888.00 2024-01-16 09:52:43.000 016 22471.95 152.40 41472.57 88888.00 2024-01-16 09:52:44.000 016 22471.94 152.40 41472.59 88888.00 2024-01-16 09:52:45.000 016 22471.92 152.40 41472.57 47555.68 2024-01-16 09:52:46.000 016 22471.90 152.39 41472.49 88888.00 2024-01-16 09:52:47.000 016 22471.90 152.40 41472.46 88888.00 2024-01-16 09:52:48.000 016 22471.91 152.43 41472.55 88888.00 2024-01-16 09:52:49.000 016 22471.90 152.43 41472.60 88888.00 2024-01-16 09:52:50.000 016 22471.90 152.38 41472.51 47555.66 2024-01-16 09:52:51.000 016 22471.90 152.37 41472.44 88888.00 2024-01-16 09:52:52.000 016 22471.89 152.39 41472.45 88888.00 2024-01-16 09:52:53.000 016 22471.86 152.36 41472.45 88888.00 2024-01-16 09:52:54.000 016 22471.84 152.31 41472.38 88888.00 2024-01-16 09:52:55.000 016 22471.85 152.31 41472.36 47555.64 2024-01-16 09:52:56.000 016 22471.85 152.32 41472.43 88888.00 2024-01-16 09:52:57.000 016 22471.81 152.29 41472.51 88888.00 2024-01-16 09:52:58.000 016 22471.79 152.29 41472.55 88888.00 2024-01-16 09:52:59.000 016 22471.81 152.32 41472.56 88888.00 2024-01-16 09:53:00.000 016 22471.83 152.32 41472.57 47555.68 2024-01-16 09:53:01.000 016 22471.84 152.28 41472.54 88888.00 2024-01-16 09:53:02.000 016 22471.82 152.25 41472.46 88888.00 2024-01-16 09:53:03.000 016 22471.81 152.26 41472.41 88888.00 2024-01-16 09:53:04.000 016 22471.81 152.27 41472.43 88888.00 2024-01-16 09:53:05.000 016 22471.81 152.26 41472.46 47555.69 2024-01-16 09:53:06.000 016 22471.81 152.27 41472.50 88888.00 2024-01-16 09:53:07.000 016 22471.78 152.27 41472.49 88888.00 2024-01-16 09:53:08.000 016 22471.76 152.29 41472.49 88888.00 2024-01-16 09:53:09.000 016 22471.73 152.33 41472.49 88888.00 2024-01-16 09:53:10.000 016 22471.71 152.36 41472.50 47555.71 2024-01-16 09:53:11.000 016 22471.75 152.35 41472.59 88888.00 2024-01-16 09:53:12.000 016 22471.81 152.30 41472.62 88888.00 2024-01-16 09:53:13.000 016 22471.80 152.25 41472.57 88888.00 2024-01-16 09:53:14.000 016 22471.79 152.22 41472.54 88888.00 2024-01-16 09:53:15.000 016 22471.82 152.24 41472.57 47555.76 2024-01-16 09:53:16.000 016 22471.82 152.24 41472.55 88888.00 2024-01-16 09:53:17.000 016 22471.79 152.18 41472.44 88888.00 2024-01-16 09:53:18.000 016 22471.79 152.12 41472.37 88888.00 2024-01-16 09:53:19.000 016 22471.82 152.15 41472.41 88888.00 2024-01-16 09:53:20.000 016 22471.84 152.25 41472.45 47555.74 2024-01-16 09:53:21.000 016 22471.84 152.30 41472.44 88888.00 2024-01-16 09:53:22.000 016 22471.84 152.31 41472.43 88888.00 2024-01-16 09:53:23.000 016 22471.84 152.31 41472.50 88888.00 2024-01-16 09:53:24.000 016 22471.82 152.31 41472.58 88888.00 2024-01-16 09:53:25.000 016 22471.80 152.28 41472.56 47555.78 2024-01-16 09:53:26.000 016 22471.81 152.25 41472.48 88888.00 2024-01-16 09:53:27.000 016 22471.80 152.24 41472.45 88888.00 2024-01-16 09:53:28.000 016 22471.79 152.26 41472.53 88888.00 2024-01-16 09:53:29.000 016 22471.77 152.31 41472.64 88888.00 2024-01-16 09:53:30.000 016 22471.77 152.33 41472.68 47555.76 2024-01-16 09:53:31.000 016 22471.81 152.31 41472.67 88888.00 2024-01-16 09:53:32.000 016 22471.84 152.29 41472.60 88888.00 2024-01-16 09:53:33.000 016 22471.82 152.28 41472.56 88888.00 2024-01-16 09:53:34.000 016 22471.80 152.27 41472.61 88888.00 2024-01-16 09:53:35.000 016 22471.81 152.25 41472.67 47555.78 2024-01-16 09:53:36.000 016 22471.85 152.27 41472.74 88888.00 2024-01-16 09:53:37.000 016 22471.88 152.31 41472.80 88888.00 2024-01-16 09:53:38.000 016 22471.86 152.28 41472.81 88888.00 2024-01-16 09:53:39.000 016 22471.85 152.23 41472.78 88888.00 2024-01-16 09:53:40.000 016 22471.85 152.18 41472.71 47555.80 2024-01-16 09:53:41.000 016 22471.82 152.15 41472.69 88888.00 2024-01-16 09:53:42.000 016 22471.82 152.12 41472.69 88888.00 2024-01-16 09:53:43.000 016 22471.88 152.12 41472.68 88888.00 2024-01-16 09:53:44.000 016 22471.93 152.13 41472.68 88888.00 2024-01-16 09:53:45.000 016 22471.96 152.17 41472.73 47555.81 2024-01-16 09:53:46.000 016 22471.96 152.21 41472.76 88888.00 2024-01-16 09:53:47.000 016 22471.97 152.24 41472.80 88888.00 2024-01-16 09:53:48.000 016 22471.99 152.23 41472.85 88888.00 2024-01-16 09:53:49.000 016 22471.99 152.18 41472.77 88888.00 2024-01-16 09:53:50.000 016 22471.99 152.11 41472.62 47555.85 2024-01-16 09:53:51.000 016 22471.98 152.07 41472.56 88888.00 2024-01-16 09:53:52.000 016 22471.93 152.07 41472.55 88888.00 2024-01-16 09:53:53.000 016 22471.93 152.11 41472.54 88888.00 2024-01-16 09:53:54.000 016 22471.98 152.15 41472.48 88888.00 2024-01-16 09:53:55.000 016 22472.00 152.17 41472.41 47555.83 2024-01-16 09:53:56.000 016 22471.98 152.18 41472.45 88888.00 2024-01-16 09:53:57.000 016 22471.99 152.16 41472.55 88888.00 2024-01-16 09:53:58.000 016 22472.02 152.15 41472.61 88888.00 2024-01-16 09:53:59.000 016 22472.01 152.14 41472.60 88888.00 2024-01-16 09:54:00.000 016 22471.99 152.12 41472.56 47555.86 2024-01-16 09:54:01.000 016 22472.01 152.09 41472.51 88888.00 2024-01-16 09:54:02.000 016 22472.03 152.08 41472.47 88888.00 2024-01-16 09:54:03.000 016 22472.01 152.06 41472.50 88888.00 2024-01-16 09:54:04.000 016 22472.02 152.09 41472.55 88888.00 2024-01-16 09:54:05.000 016 22472.05 152.15 41472.54 47555.88 2024-01-16 09:54:06.000 016 22472.08 152.13 41472.51 88888.00 2024-01-16 09:54:07.000 016 22472.04 152.07 41472.53 88888.00 2024-01-16 09:54:08.000 016 22472.00 152.07 41472.55 88888.00 2024-01-16 09:54:09.000 016 22472.01 152.10 41472.57 88888.00 2024-01-16 09:54:10.000 016 22472.06 152.12 41472.59 47555.89 2024-01-16 09:54:11.000 016 22472.08 152.12 41472.60 88888.00 2024-01-16 09:54:12.000 016 22472.09 152.12 41472.64 88888.00 2024-01-16 09:54:13.000 016 22472.08 152.09 41472.68 88888.00 2024-01-16 09:54:14.000 016 22472.08 152.06 41472.67 88888.00 2024-01-16 09:54:15.000 016 22472.10 152.06 41472.62 47555.89 2024-01-16 09:54:16.000 016 22472.11 152.10 41472.56 88888.00 2024-01-16 09:54:17.000 016 22472.07 152.12 41472.59 88888.00 2024-01-16 09:54:18.000 016 22472.02 152.11 41472.65 88888.00 2024-01-16 09:54:19.000 016 22471.97 152.11 41472.57 88888.00 2024-01-16 09:54:20.000 016 22471.97 152.13 41472.52 47555.89 2024-01-16 09:54:21.000 016 22472.01 152.14 41472.59 88888.00 2024-01-16 09:54:22.000 016 22472.03 152.14 41472.63 88888.00 2024-01-16 09:54:23.000 016 22472.01 152.14 41472.57 88888.00 2024-01-16 09:54:24.000 016 22471.98 152.13 41472.56 88888.00 2024-01-16 09:54:25.000 016 22471.96 152.07 41472.60 47555.91 2024-01-16 09:54:26.000 016 22471.98 152.05 41472.62 88888.00 2024-01-16 09:54:27.000 016 22472.04 152.09 41472.62 88888.00 2024-01-16 09:54:28.000 016 22472.09 152.12 41472.65 88888.00 2024-01-16 09:54:29.000 016 22472.12 152.14 41472.73 88888.00 2024-01-16 09:54:30.000 016 22472.11 152.17 41472.77 47555.91 2024-01-16 09:54:31.000 016 22472.07 152.14 41472.72 88888.00 2024-01-16 09:54:32.000 016 22472.03 152.08 41472.71 88888.00 2024-01-16 09:54:33.000 016 22471.99 152.11 41472.81 88888.00 2024-01-16 09:54:34.000 016 22471.97 152.20 41472.93 88888.00 2024-01-16 09:54:35.000 016 22471.99 152.22 41472.95 47555.92 2024-01-16 09:54:36.000 016 22472.02 152.18 41472.93 88888.00 2024-01-16 09:54:37.000 016 22472.01 152.19 41472.94 88888.00 2024-01-16 09:54:38.000 016 22472.02 152.22 41472.90 88888.00 2024-01-16 09:54:39.000 016 22472.04 152.21 41472.86 88888.00 2024-01-16 09:54:40.000 016 22472.03 152.19 41472.87 47555.91 2024-01-16 09:54:41.000 016 22472.00 152.18 41472.84 88888.00 2024-01-16 09:54:42.000 016 22472.00 152.18 41472.79 88888.00 2024-01-16 09:54:43.000 016 22472.03 152.19 41472.81 88888.00 2024-01-16 09:54:44.000 016 22472.06 152.24 41472.91 88888.00 2024-01-16 09:54:45.000 016 22472.06 152.25 41472.98 47555.90 2024-01-16 09:54:46.000 016 22472.08 152.20 41472.99 88888.00 2024-01-16 09:54:47.000 016 22472.10 152.16 41472.94 88888.00 2024-01-16 09:54:48.000 016 22472.10 152.15 41472.85 88888.00 2024-01-16 09:54:49.000 016 22472.06 152.17 41472.80 88888.00 2024-01-16 09:54:50.000 016 22472.04 152.17 41472.82 47555.90 2024-01-16 09:54:51.000 016 22472.04 152.15 41472.88 88888.00 2024-01-16 09:54:52.000 016 22472.05 152.15 41472.90 88888.00 2024-01-16 09:54:53.000 016 22472.03 152.20 41472.94 88888.00 2024-01-16 09:54:54.000 016 22472.03 152.29 41472.97 88888.00 2024-01-16 09:54:55.000 016 22472.03 152.30 41472.94 47555.91 2024-01-16 09:54:56.000 016 22472.03 152.25 41472.86 88888.00 2024-01-16 09:54:57.000 016 22472.02 152.22 41472.78 88888.00 2024-01-16 09:54:58.000 016 22472.01 152.20 41472.78 88888.00 2024-01-16 09:54:59.000 016 22472.01 152.22 41472.88 88888.00 2024-01-16 09:55:00.000 016 22472.04 152.27 41472.91 47555.89 2024-01-16 09:55:01.000 016 22472.03 152.29 41472.80 88888.00 2024-01-16 09:55:02.000 016 22471.99 152.27 41472.73 88888.00 2024-01-16 09:55:03.000 016 22472.00 152.25 41472.78 88888.00 2024-01-16 09:55:04.000 016 22472.01 152.25 41472.82 88888.00 2024-01-16 09:55:05.000 016 22472.00 152.27 41472.83 47555.92 2024-01-16 09:55:06.000 016 22471.97 152.26 41472.79 88888.00 2024-01-16 09:55:07.000 016 22471.94 152.24 41472.73 88888.00 2024-01-16 09:55:08.000 016 22471.92 152.29 41472.73 88888.00 2024-01-16 09:55:09.000 016 22471.92 152.34 41472.76 88888.00 2024-01-16 09:55:10.000 016 22471.93 152.32 41472.77 47555.89 2024-01-16 09:55:11.000 016 22471.97 152.25 41472.81 88888.00 2024-01-16 09:55:12.000 016 22471.98 152.17 41472.82 88888.00 2024-01-16 09:55:13.000 016 22471.96 152.10 41472.71 88888.00 2024-01-16 09:55:14.000 016 22471.94 152.09 41472.61 88888.00 2024-01-16 09:55:15.000 016 22471.95 152.10 41472.66 47555.90 2024-01-16 09:55:16.000 016 22471.95 152.10 41472.77 88888.00 2024-01-16 09:55:17.000 016 22471.94 152.13 41472.79 88888.00 2024-01-16 09:55:18.000 016 22471.93 152.20 41472.80 88888.00 2024-01-16 09:55:19.000 016 22471.92 152.24 41472.83 88888.00 2024-01-16 09:55:20.000 016 22471.90 152.22 41472.79 47555.88 2024-01-16 09:55:21.000 016 22471.88 152.25 41472.69 88888.00 2024-01-16 09:55:22.000 016 22471.89 152.30 41472.66 88888.00 2024-01-16 09:55:23.000 016 22471.93 152.28 41472.66 88888.00 2024-01-16 09:55:24.000 016 22471.96 152.24 41472.69 88888.00 2024-01-16 09:55:25.000 016 22471.97 152.22 41472.78 47555.90 2024-01-16 09:55:26.000 016 22471.97 152.19 41472.83 88888.00 2024-01-16 09:55:27.000 016 22472.01 152.16 41472.78 88888.00 2024-01-16 09:55:28.000 016 22472.03 152.19 41472.71 88888.00 2024-01-16 09:55:29.000 016 22472.02 152.20 41472.69 88888.00 2024-01-16 09:55:30.000 016 22471.98 152.17 41472.62 47555.93 2024-01-16 09:55:31.000 016 22471.90 152.16 41472.51 88888.00 2024-01-16 09:55:32.000 016 22471.86 152.19 41472.51 88888.00 2024-01-16 09:55:33.000 016 22471.93 152.21 41472.64 88888.00 2024-01-16 09:55:34.000 016 22472.02 152.23 41472.78 88888.00 2024-01-16 09:55:35.000 016 22472.04 152.24 41472.86 47555.92 2024-01-16 09:55:36.000 016 22472.01 152.22 41472.84 88888.00 2024-01-16 09:55:37.000 016 22471.98 152.21 41472.77 88888.00 2024-01-16 09:55:38.000 016 22471.99 152.22 41472.74 88888.00 2024-01-16 09:55:39.000 016 22472.01 152.21 41472.78 88888.00 2024-01-16 09:55:40.000 016 22472.05 152.16 41472.82 47555.92 2024-01-16 09:55:41.000 016 22472.06 152.18 41472.84 88888.00 2024-01-16 09:55:42.000 016 22472.02 152.23 41472.82 88888.00 2024-01-16 09:55:43.000 016 22472.00 152.23 41472.81 88888.00 2024-01-16 09:55:44.000 016 22472.03 152.19 41472.88 88888.00 2024-01-16 09:55:45.000 016 22472.05 152.16 41472.93 47555.92 2024-01-16 09:55:46.000 016 22472.03 152.19 41472.87 88888.00 2024-01-16 09:55:47.000 016 22472.02 152.25 41472.82 88888.00 2024-01-16 09:55:48.000 016 22472.02 152.22 41472.86 88888.00 2024-01-16 09:55:49.000 016 22472.00 152.17 41472.93 88888.00 2024-01-16 09:55:50.000 016 22471.99 152.19 41472.99 47555.94 2024-01-16 09:55:51.000 016 22471.99 152.25 41472.99 88888.00 2024-01-16 09:55:52.000 016 22471.97 152.24 41472.93 88888.00 2024-01-16 09:55:53.000 016 22471.94 152.15 41472.81 88888.00 2024-01-16 09:55:54.000 016 22471.93 152.07 41472.74 88888.00 2024-01-16 09:55:55.000 016 22471.97 152.07 41472.81 47555.93 2024-01-16 09:55:56.000 016 22472.02 152.12 41472.93 88888.00 2024-01-16 09:55:57.000 016 22472.03 152.16 41472.99 88888.00 2024-01-16 09:55:58.000 016 22472.03 152.20 41473.01 88888.00 2024-01-16 09:55:59.000 016 22472.00 152.23 41473.02 88888.00 2024-01-16 09:56:00.000 016 22471.96 152.25 41473.08 47555.96 2024-01-16 09:56:01.000 016 22471.94 152.23 41473.11 88888.00 2024-01-16 09:56:02.000 016 22471.93 152.18 41473.02 88888.00 2024-01-16 09:56:03.000 016 22471.92 152.13 41472.91 88888.00 2024-01-16 09:56:04.000 016 22471.91 152.13 41472.86 88888.00 2024-01-16 09:56:05.000 016 22471.92 152.10 41472.87 47555.94 2024-01-16 09:56:06.000 016 22471.89 152.07 41472.94 88888.00 2024-01-16 09:56:07.000 016 22471.86 152.09 41473.02 88888.00 2024-01-16 09:56:08.000 016 22471.87 152.15 41473.06 88888.00 2024-01-16 09:56:09.000 016 22471.91 152.19 41473.10 88888.00 2024-01-16 09:56:10.000 016 22471.96 152.18 41473.10 47555.96 2024-01-16 09:56:11.000 016 22471.96 152.14 41473.04 88888.00 2024-01-16 09:56:12.000 016 22471.93 152.09 41472.95 88888.00 2024-01-16 09:56:13.000 016 22471.91 152.08 41472.89 88888.00 2024-01-16 09:56:14.000 016 22471.91 152.13 41472.95 88888.00 2024-01-16 09:56:15.000 016 22471.89 152.20 41473.04 47555.97 2024-01-16 09:56:16.000 016 22471.87 152.18 41473.07 88888.00 2024-01-16 09:56:17.000 016 22471.85 152.11 41473.06 88888.00 2024-01-16 09:56:18.000 016 22471.85 152.07 41473.06 88888.00 2024-01-16 09:56:19.000 016 22471.85 152.07 41473.07 88888.00 2024-01-16 09:56:20.000 016 22471.85 152.09 41473.06 47556.00 2024-01-16 09:56:21.000 016 22471.84 152.09 41473.02 88888.00 2024-01-16 09:56:22.000 016 22471.83 152.05 41472.95 88888.00 2024-01-16 09:56:23.000 016 22471.82 152.07 41472.83 88888.00 2024-01-16 09:56:24.000 016 22471.83 152.14 41472.73 88888.00 2024-01-16 09:56:25.000 016 22471.83 152.17 41472.68 47555.99 2024-01-16 09:56:26.000 016 22471.82 152.13 41472.71 88888.00 2024-01-16 09:56:27.000 016 22471.79 152.08 41472.82 88888.00 2024-01-16 09:56:28.000 016 22471.77 152.05 41472.88 88888.00 2024-01-16 09:56:29.000 016 22471.79 152.08 41472.84 88888.00 2024-01-16 09:56:30.000 016 22471.82 152.11 41472.82 47555.99 2024-01-16 09:56:31.000 016 22471.82 152.10 41472.87 88888.00 2024-01-16 09:56:32.000 016 22471.84 152.09 41472.93 88888.00 2024-01-16 09:56:33.000 016 22471.89 152.11 41472.93 88888.00 2024-01-16 09:56:34.000 016 22471.90 152.12 41472.84 88888.00 2024-01-16 09:56:35.000 016 22471.90 152.07 41472.78 47556.03 2024-01-16 09:56:36.000 016 22471.90 152.01 41472.85 88888.00 2024-01-16 09:56:37.000 016 22471.90 151.99 41472.96 88888.00 2024-01-16 09:56:38.000 016 22471.90 152.01 41473.00 88888.00 2024-01-16 09:56:39.000 016 22471.93 152.00 41473.02 88888.00 2024-01-16 09:56:40.000 016 22471.95 151.97 41472.99 47556.00 2024-01-16 09:56:41.000 016 22471.96 151.97 41472.89 88888.00 2024-01-16 09:56:42.000 016 22471.98 151.97 41472.83 88888.00 2024-01-16 09:56:43.000 016 22471.98 151.99 41472.88 88888.00 2024-01-16 09:56:44.000 016 22471.91 152.01 41472.95 88888.00 2024-01-16 09:56:45.000 016 22471.83 152.02 41472.98 47555.98 2024-01-16 09:56:46.000 016 22471.81 152.02 41472.96 88888.00 2024-01-16 09:56:47.000 016 22471.82 152.02 41472.98 88888.00 2024-01-16 09:56:48.000 016 22471.87 152.03 41472.98 88888.00 2024-01-16 09:56:49.000 016 22471.90 152.04 41472.93 88888.00 2024-01-16 09:56:50.000 016 22471.85 152.01 41472.86 47556.00 2024-01-16 09:56:51.000 016 22471.81 151.99 41472.86 88888.00 2024-01-16 09:56:52.000 016 22471.78 151.97 41472.89 88888.00 2024-01-16 09:56:53.000 016 22471.76 151.96 41472.88 88888.00 2024-01-16 09:56:54.000 016 22471.78 151.93 41472.83 88888.00 2024-01-16 09:56:55.000 016 22471.84 151.92 41472.84 47556.03 2024-01-16 09:56:56.000 016 22471.87 151.94 41472.91 88888.00 2024-01-16 09:56:57.000 016 22471.84 151.95 41472.92 88888.00 2024-01-16 09:56:58.000 016 22471.81 151.96 41472.88 88888.00 2024-01-16 09:56:59.000 016 22471.77 151.98 41472.89 88888.00 2024-01-16 09:57:00.000 016 22471.72 151.95 41472.87 47556.05 2024-01-16 09:57:01.000 016 22471.73 151.87 41472.84 88888.00 2024-01-16 09:57:02.000 016 22471.78 151.83 41472.85 88888.00 2024-01-16 09:57:03.000 016 22471.81 151.88 41472.90 88888.00 2024-01-16 09:57:04.000 016 22471.81 151.97 41472.96 88888.00 2024-01-16 09:57:05.000 016 22471.82 152.01 41473.01 47556.08 2024-01-16 09:57:06.000 016 22471.83 151.96 41473.05 88888.00 2024-01-16 09:57:07.000 016 22471.85 151.90 41473.06 88888.00 2024-01-16 09:57:08.000 016 22471.84 151.86 41473.03 88888.00 2024-01-16 09:57:09.000 016 22471.77 151.81 41473.01 88888.00 2024-01-16 09:57:10.000 016 22471.77 151.79 41473.03 47556.08 2024-01-16 09:57:11.000 016 22471.84 151.81 41473.09 88888.00 2024-01-16 09:57:12.000 016 22471.84 151.82 41473.10 88888.00 2024-01-16 09:57:13.000 016 22471.78 151.83 41473.08 88888.00 2024-01-16 09:57:14.000 016 22471.79 151.87 41473.09 88888.00 2024-01-16 09:57:15.000 016 22471.83 151.90 41473.06 47556.07 2024-01-16 09:57:16.000 016 22471.84 151.91 41472.97 88888.00 2024-01-16 09:57:17.000 016 22471.79 151.89 41472.88 88888.00 2024-01-16 09:57:18.000 016 22471.72 151.83 41472.87 88888.00 2024-01-16 09:57:19.000 016 22471.71 151.80 41472.88 88888.00 2024-01-16 09:57:20.000 016 22471.76 151.80 41472.86 47556.13 2024-01-16 09:57:21.000 016 22471.78 151.83 41472.91 88888.00 2024-01-16 09:57:22.000 016 22471.76 151.87 41473.06 88888.00 2024-01-16 09:57:23.000 016 22471.76 151.88 41473.13 88888.00 2024-01-16 09:57:24.000 016 22471.78 151.81 41473.08 88888.00 2024-01-16 09:57:25.000 016 22471.79 151.71 41472.98 47556.15 2024-01-16 09:57:26.000 016 22471.85 151.64 41472.92 88888.00 2024-01-16 09:57:27.000 016 22471.92 151.63 41472.91 88888.00 2024-01-16 09:57:28.000 016 22471.95 151.66 41472.99 88888.00 2024-01-16 09:57:29.000 016 22471.98 151.71 41473.07 88888.00 2024-01-16 09:57:30.000 016 22471.99 151.74 41473.13 47556.17 2024-01-16 09:57:31.000 016 22471.94 151.71 41473.17 88888.00 2024-01-16 09:57:32.000 016 22471.90 151.66 41473.17 88888.00 2024-01-16 09:57:33.000 016 22471.92 151.64 41473.11 88888.00 2024-01-16 09:57:34.000 016 22471.98 151.65 41473.07 88888.00 2024-01-16 09:57:35.000 016 22472.01 151.64 41473.10 47556.18 2024-01-16 09:57:36.000 016 22471.99 151.61 41473.10 88888.00 2024-01-16 09:57:37.000 016 22471.97 151.60 41473.08 88888.00 2024-01-16 09:57:38.000 016 22471.97 151.64 41473.15 88888.00 2024-01-16 09:57:39.000 016 22471.96 151.67 41473.18 88888.00 2024-01-16 09:57:40.000 016 22471.95 151.66 41473.10 47556.19 2024-01-16 09:57:41.000 016 22471.98 151.62 41473.05 88888.00 2024-01-16 09:57:42.000 016 22472.00 151.55 41473.10 88888.00 2024-01-16 09:57:43.000 016 22471.98 151.53 41473.13 88888.00 2024-01-16 09:57:44.000 016 22471.94 151.58 41473.15 88888.00 2024-01-16 09:57:45.000 016 22471.93 151.57 41473.19 47556.21 2024-01-16 09:57:46.000 016 22471.93 151.51 41473.23 88888.00 2024-01-16 09:57:47.000 016 22471.91 151.51 41473.31 88888.00 2024-01-16 09:57:48.000 016 22471.93 151.56 41473.41 88888.00 2024-01-16 09:57:49.000 016 22471.97 151.60 41473.44 88888.00 2024-01-16 09:57:50.000 016 22471.96 151.59 41473.40 47556.23 2024-01-16 09:57:51.000 016 22471.96 151.53 41473.38 88888.00 2024-01-16 09:57:52.000 016 22472.02 151.49 41473.41 88888.00 2024-01-16 09:57:53.000 016 22472.08 151.51 41473.40 88888.00 2024-01-16 09:57:54.000 016 22472.08 151.54 41473.31 88888.00 2024-01-16 09:57:55.000 016 22472.06 151.54 41473.22 47556.26 2024-01-16 09:57:56.000 016 22472.09 151.51 41473.20 88888.00 2024-01-16 09:57:57.000 016 22472.16 151.52 41473.21 88888.00 2024-01-16 09:57:58.000 016 22472.19 151.54 41473.18 88888.00 2024-01-16 09:57:59.000 016 22472.11 151.52 41473.06 88888.00 2024-01-16 09:58:00.000 016 22472.03 151.51 41473.00 47556.25 2024-01-16 09:58:01.000 016 22472.04 151.54 41473.10 88888.00 2024-01-16 09:58:02.000 016 22472.09 151.54 41473.26 88888.00 2024-01-16 09:58:03.000 016 22472.15 151.56 41473.36 88888.00 2024-01-16 09:58:04.000 016 22472.18 151.58 41473.38 88888.00 2024-01-16 09:58:05.000 016 22472.16 151.53 41473.33 47556.30 2024-01-16 09:58:06.000 016 22472.15 151.44 41473.27 88888.00 2024-01-16 09:58:07.000 016 22472.15 151.41 41473.27 88888.00 2024-01-16 09:58:08.000 016 22472.18 151.43 41473.35 88888.00 2024-01-16 09:58:09.000 016 22472.22 151.43 41473.41 88888.00 2024-01-16 09:58:10.000 016 22472.22 151.40 41473.41 47556.30 2024-01-16 09:58:11.000 016 22472.17 151.40 41473.43 88888.00 2024-01-16 09:58:12.000 016 22472.15 151.36 41473.37 88888.00 2024-01-16 09:58:13.000 016 22472.19 151.28 41473.27 88888.00 2024-01-16 09:58:14.000 016 22472.25 151.27 41473.24 88888.00 2024-01-16 09:58:15.000 016 22472.22 151.30 41473.18 47556.29 2024-01-16 09:58:16.000 016 22472.14 151.29 41473.10 88888.00 2024-01-16 09:58:17.000 016 22472.12 151.25 41473.09 88888.00 2024-01-16 09:58:18.000 016 22472.19 151.25 41473.16 88888.00 2024-01-16 09:58:19.000 016 22472.24 151.30 41473.24 88888.00 2024-01-16 09:58:20.000 016 22472.24 151.32 41473.26 47556.30 2024-01-16 09:58:21.000 016 22472.24 151.26 41473.20 88888.00 2024-01-16 09:58:22.000 016 22472.26 151.23 41473.22 88888.00 2024-01-16 09:58:23.000 016 22472.25 151.21 41473.31 88888.00 2024-01-16 09:58:24.000 016 22472.23 151.16 41473.30 88888.00 2024-01-16 09:58:25.000 016 22472.23 151.15 41473.23 47556.32 2024-01-16 09:58:26.000 016 22472.28 151.17 41473.28 88888.00 2024-01-16 09:58:27.000 016 22472.31 151.18 41473.29 88888.00 2024-01-16 09:58:28.000 016 22472.31 151.18 41473.18 88888.00 2024-01-16 09:58:29.000 016 22472.32 151.18 41473.12 88888.00 2024-01-16 09:58:30.000 016 22472.32 151.17 41473.14 47556.35 2024-01-16 09:58:31.000 016 22472.30 151.13 41473.12 88888.00 2024-01-16 09:58:32.000 016 22472.30 151.06 41473.11 88888.00 2024-01-16 09:58:33.000 016 22472.35 151.06 41473.23 88888.00 2024-01-16 09:58:34.000 016 22472.41 151.12 41473.40 88888.00 2024-01-16 09:58:35.000 016 22472.43 151.13 41473.49 47556.35 2024-01-16 09:58:36.000 016 22472.40 151.11 41473.52 88888.00 2024-01-16 09:58:37.000 016 22472.36 151.10 41473.52 88888.00 2024-01-16 09:58:38.000 016 22472.32 151.08 41473.45 88888.00 2024-01-16 09:58:39.000 016 22472.29 151.04 41473.36 88888.00 2024-01-16 09:58:40.000 016 22472.27 150.99 41473.27 47556.41 2024-01-16 09:58:41.000 016 22472.26 150.99 41473.20 88888.00 2024-01-16 09:58:42.000 016 22472.25 151.00 41473.21 88888.00 2024-01-16 09:58:43.000 016 22472.26 150.97 41473.27 88888.00 2024-01-16 09:58:44.000 016 22472.29 150.93 41473.32 88888.00 2024-01-16 09:58:45.000 016 22472.30 150.92 41473.33 47556.41 2024-01-16 09:58:46.000 016 22472.26 150.91 41473.30 88888.00 2024-01-16 09:58:47.000 016 22472.23 150.92 41473.27 88888.00 2024-01-16 09:58:48.000 016 22472.22 150.92 41473.23 88888.00 2024-01-16 09:58:49.000 016 22472.20 150.90 41473.15 88888.00 2024-01-16 09:58:50.000 016 22472.19 150.88 41473.06 47556.42 2024-01-16 09:58:51.000 016 22472.23 150.84 41473.06 88888.00 2024-01-16 09:58:52.000 016 22472.28 150.84 41473.17 88888.00 2024-01-16 09:58:53.000 016 22472.27 150.85 41473.26 88888.00 2024-01-16 09:58:54.000 016 22472.28 150.87 41473.30 88888.00 2024-01-16 09:58:55.000 016 22472.32 150.89 41473.29 47556.44 2024-01-16 09:58:56.000 016 22472.33 150.88 41473.19 88888.00 2024-01-16 09:58:57.000 016 22472.29 150.83 41473.13 88888.00 2024-01-16 09:58:58.000 016 22472.25 150.81 41473.16 88888.00 2024-01-16 09:58:59.000 016 22472.23 150.85 41473.19 88888.00 2024-01-16 09:59:00.000 016 22472.19 150.87 41473.18 47556.45 2024-01-16 09:59:01.000 016 22472.19 150.85 41473.19 88888.00 2024-01-16 09:59:02.000 016 22472.22 150.84 41473.19 88888.00 2024-01-16 09:59:03.000 016 22472.28 150.83 41473.22 88888.00 2024-01-16 09:59:04.000 016 22472.31 150.81 41473.30 88888.00 2024-01-16 09:59:05.000 016 22472.29 150.79 41473.36 47556.44 2024-01-16 09:59:06.000 016 22472.24 150.79 41473.34 88888.00 2024-01-16 09:59:07.000 016 22472.24 150.80 41473.24 88888.00 2024-01-16 09:59:08.000 016 22472.31 150.80 41473.22 88888.00 2024-01-16 09:59:09.000 016 22472.35 150.81 41473.31 88888.00 2024-01-16 09:59:10.000 016 22472.30 150.83 41473.35 47556.44 2024-01-16 09:59:11.000 016 22472.24 150.83 41473.27 88888.00 2024-01-16 09:59:12.000 016 22472.23 150.82 41473.16 88888.00 2024-01-16 09:59:13.000 016 22472.24 150.79 41473.15 88888.00 2024-01-16 09:59:14.000 016 22472.24 150.74 41473.20 88888.00 2024-01-16 09:59:15.000 016 22472.24 150.69 41473.26 47556.46 2024-01-16 09:59:16.000 016 22472.26 150.69 41473.25 88888.00 2024-01-16 09:59:17.000 016 22472.26 150.72 41473.19 88888.00 2024-01-16 09:59:18.000 016 22472.24 150.76 41473.15 88888.00 2024-01-16 09:59:19.000 016 22472.25 150.78 41473.17 88888.00 2024-01-16 09:59:20.000 016 22472.31 150.79 41473.19 47556.48 2024-01-16 09:59:21.000 016 22472.36 150.79 41473.19 88888.00 2024-01-16 09:59:22.000 016 22472.33 150.79 41473.16 88888.00 2024-01-16 09:59:23.000 016 22472.23 150.79 41473.12 88888.00 2024-01-16 09:59:24.000 016 22472.16 150.79 41473.11 88888.00 2024-01-16 09:59:25.000 016 22472.15 150.78 41473.11 47556.45 2024-01-16 09:59:26.000 016 22472.19 150.79 41473.11 88888.00 2024-01-16 09:59:27.000 016 22472.27 150.83 41473.17 88888.00 2024-01-16 09:59:28.000 016 22472.31 150.84 41473.22 88888.00 2024-01-16 09:59:29.000 016 22472.28 150.81 41473.18 88888.00 2024-01-16 09:59:30.000 016 22472.21 150.76 41473.12 47556.52 2024-01-16 09:59:31.000 016 22472.17 150.70 41473.09 88888.00 2024-01-16 09:59:32.000 016 22472.16 150.64 41473.09 88888.00 2024-01-16 09:59:33.000 016 22472.20 150.66 41473.19 88888.00 2024-01-16 09:59:34.000 016 22472.24 150.74 41473.34 88888.00 2024-01-16 09:59:35.000 016 22472.26 150.78 41473.39 47556.49 2024-01-16 09:59:36.000 016 22472.25 150.73 41473.38 88888.00 2024-01-16 09:59:37.000 016 22472.24 150.69 41473.41 88888.00 2024-01-16 09:59:38.000 016 22472.22 150.73 41473.39 88888.00 2024-01-16 09:59:39.000 016 22472.17 150.77 41473.38 88888.00 2024-01-16 09:59:40.000 016 22472.12 150.76 41473.43 47556.46 2024-01-16 09:59:41.000 016 22472.09 150.73 41473.53 88888.00 2024-01-16 09:59:42.000 016 22472.08 150.72 41473.57 88888.00 2024-01-16 09:59:43.000 016 22472.09 150.73 41473.50 88888.00 2024-01-16 09:59:44.000 016 22472.12 150.75 41473.38 88888.00 2024-01-16 09:59:45.000 016 22472.18 150.77 41473.32 47556.52 2024-01-16 09:59:46.000 016 22472.20 150.73 41473.34 88888.00 2024-01-16 09:59:47.000 016 22472.17 150.67 41473.33 88888.00 2024-01-16 09:59:48.000 016 22472.17 150.65 41473.27 88888.00 2024-01-16 09:59:49.000 016 22472.17 150.68 41473.27 88888.00 2024-01-16 09:59:50.000 016 22472.15 150.72 41473.29 47556.53 2024-01-16 09:59:51.000 016 22472.14 150.69 41473.26 88888.00 2024-01-16 09:59:52.000 016 22472.18 150.67 41473.24 88888.00 2024-01-16 09:59:53.000 016 22472.25 150.70 41473.32 88888.00 2024-01-16 09:59:54.000 016 22472.26 150.72 41473.43 88888.00 2024-01-16 09:59:55.000 016 22472.17 150.66 41473.43 47556.51 2024-01-16 09:59:56.000 016 22472.10 150.62 41473.35 88888.00 2024-01-16 09:59:57.000 016 22472.12 150.66 41473.32 88888.00 2024-01-16 09:59:58.000 016 22472.18 150.73 41473.37 88888.00 2024-01-16 09:59:59.000 016 22472.22 150.76 41473.41 88888.00 2024-01-16 10:00:00.000 016 22472.19 150.74 41473.37 47556.50 2024-01-16 10:00:01.000 016 22472.17 150.63 41473.29 88888.00 2024-01-16 10:00:02.000 016 22472.18 150.54 41473.30 88888.00 2024-01-16 10:00:03.000 016 22472.18 150.56 41473.35 88888.00 2024-01-16 10:00:04.000 016 22472.18 150.66 41473.35 88888.00 2024-01-16 10:00:05.000 016 22472.21 150.72 41473.34 47556.54 2024-01-16 10:00:06.000 016 22472.25 150.70 41473.35 88888.00 2024-01-16 10:00:07.000 016 22472.28 150.66 41473.39 88888.00 2024-01-16 10:00:08.000 016 22472.28 150.65 41473.47 88888.00 2024-01-16 10:00:09.000 016 22472.30 150.69 41473.50 88888.00 2024-01-16 10:00:10.000 016 22472.36 150.70 41473.48 47556.58 2024-01-16 10:00:11.000 016 22472.36 150.68 41473.44 88888.00 2024-01-16 10:00:12.000 016 22472.29 150.65 41473.41 88888.00 2024-01-16 10:00:13.000 016 22472.25 150.63 41473.39 88888.00 2024-01-16 10:00:14.000 016 22472.26 150.62 41473.37 88888.00 2024-01-16 10:00:15.000 016 22472.26 150.62 41473.35 47556.56 2024-01-16 10:00:16.000 016 22472.27 150.65 41473.38 88888.00 2024-01-16 10:00:17.000 016 22472.28 150.66 41473.39 88888.00 2024-01-16 10:00:18.000 016 22472.28 150.64 41473.35 88888.00 2024-01-16 10:00:19.000 016 22472.26 150.62 41473.33 88888.00 2024-01-16 10:00:20.000 016 22472.20 150.62 41473.31 47556.55 2024-01-16 10:00:21.000 016 22472.15 150.63 41473.30 88888.00 2024-01-16 10:00:22.000 016 22472.13 150.62 41473.34 88888.00 2024-01-16 10:00:23.000 016 22472.16 150.61 41473.41 88888.00 2024-01-16 10:00:24.000 016 22472.21 150.62 41473.46 88888.00 2024-01-16 10:00:25.000 016 22472.22 150.64 41473.44 47556.58 2024-01-16 10:00:26.000 016 22472.21 150.64 41473.40 88888.00 2024-01-16 10:00:27.000 016 22472.23 150.64 41473.36 88888.00 2024-01-16 10:00:28.000 016 22472.26 150.64 41473.31 88888.00 2024-01-16 10:00:29.000 016 22472.30 150.62 41473.33 88888.00 2024-01-16 10:00:30.000 016 22472.35 150.60 41473.38 47556.62 2024-01-16 10:00:31.000 016 22472.35 150.56 41473.38 88888.00 2024-01-16 10:00:32.000 016 22472.26 150.53 41473.35 88888.00 2024-01-16 10:00:33.000 016 22472.19 150.54 41473.35 88888.00 2024-01-16 10:00:34.000 016 22472.20 150.56 41473.39 88888.00 2024-01-16 10:00:35.000 016 22472.22 150.56 41473.43 47556.57 2024-01-16 10:00:36.000 016 22472.19 150.57 41473.44 88888.00 2024-01-16 10:00:37.000 016 22472.15 150.55 41473.44 88888.00 2024-01-16 10:00:38.000 016 22472.11 150.50 41473.38 88888.00 2024-01-16 10:00:39.000 016 22472.11 150.49 41473.32 88888.00 2024-01-16 10:00:40.000 016 22472.12 150.53 41473.39 47556.55 2024-01-16 10:00:41.000 016 22472.14 150.58 41473.59 88888.00 2024-01-16 10:00:42.000 016 22472.14 150.61 41473.69 88888.00 2024-01-16 10:00:43.000 016 22472.15 150.57 41473.61 88888.00 2024-01-16 10:00:44.000 016 22472.20 150.53 41473.54 88888.00 2024-01-16 10:00:45.000 016 22472.22 150.57 41473.53 47556.54 2024-01-16 10:00:46.000 016 22472.21 150.63 41473.53 88888.00 2024-01-16 10:00:47.000 016 22472.22 150.62 41473.49 88888.00 2024-01-16 10:00:48.000 016 22472.23 150.57 41473.51 88888.00 2024-01-16 10:00:49.000 016 22472.26 150.58 41473.61 88888.00 2024-01-16 10:00:50.000 016 22472.32 150.57 41473.66 47556.61 2024-01-16 10:00:51.000 016 22472.32 150.50 41473.63 88888.00 2024-01-16 10:00:52.000 016 22472.25 150.47 41473.57 88888.00 2024-01-16 10:00:53.000 016 22472.21 150.50 41473.54 88888.00 2024-01-16 10:00:54.000 016 22472.19 150.48 41473.47 88888.00 2024-01-16 10:00:55.000 016 22472.16 150.40 41473.42 47556.58 2024-01-16 10:00:56.000 016 22472.12 150.36 41473.47 88888.00 2024-01-16 10:00:57.000 016 22472.09 150.40 41473.60 88888.00 2024-01-16 10:00:58.000 016 22472.07 150.44 41473.65 88888.00 2024-01-16 10:00:59.000 016 22472.03 150.44 41473.60 88888.00 2024-01-16 10:01:00.000 016 22471.99 150.48 41473.57 47556.56 2024-01-16 10:01:01.000 016 22471.99 150.53 41473.59 88888.00 2024-01-16 10:01:02.000 016 22472.01 150.57 41473.59 88888.00 2024-01-16 10:01:03.000 016 22472.02 150.57 41473.57 88888.00 2024-01-16 10:01:04.000 016 22472.01 150.56 41473.57 88888.00 2024-01-16 10:01:05.000 016 22472.02 150.54 41473.64 47556.55 2024-01-16 10:01:06.000 016 22472.02 150.52 41473.70 88888.00 2024-01-16 10:01:07.000 016 22471.97 150.50 41473.70 88888.00 2024-01-16 10:01:08.000 016 22471.98 150.52 41473.69 88888.00 2024-01-16 10:01:09.000 016 22472.03 150.57 41473.69 88888.00 2024-01-16 10:01:10.000 016 22472.06 150.58 41473.68 47556.58 2024-01-16 10:01:11.000 016 22472.04 150.53 41473.62 88888.00 2024-01-16 10:01:12.000 016 22472.07 150.47 41473.60 88888.00 2024-01-16 10:01:13.000 016 22472.13 150.42 41473.61 88888.00 2024-01-16 10:01:14.000 016 22472.17 150.40 41473.59 88888.00 2024-01-16 10:01:15.000 016 22472.18 150.39 41473.59 47556.59 2024-01-16 10:01:16.000 016 22472.14 150.35 41473.64 88888.00 2024-01-16 10:01:17.000 016 22472.10 150.30 41473.67 88888.00 2024-01-16 10:01:18.000 016 22472.09 150.27 41473.56 88888.00 2024-01-16 10:01:19.000 016 22472.09 150.29 41473.45 88888.00 2024-01-16 10:01:20.000 016 22472.07 150.33 41473.50 47556.60 2024-01-16 10:01:21.000 016 22472.06 150.29 41473.64 88888.00 2024-01-16 10:01:22.000 016 22472.03 150.21 41473.68 88888.00 2024-01-16 10:01:23.000 016 22472.00 150.20 41473.64 88888.00 2024-01-16 10:01:24.000 016 22471.98 150.23 41473.61 88888.00 2024-01-16 10:01:25.000 016 22471.99 150.27 41473.62 47556.56 2024-01-16 10:01:26.000 016 22472.02 150.25 41473.61 88888.00 2024-01-16 10:01:27.000 016 22472.03 150.24 41473.55 88888.00 2024-01-16 10:01:28.000 016 22472.03 150.27 41473.51 88888.00 2024-01-16 10:01:29.000 016 22472.03 150.29 41473.53 88888.00 2024-01-16 10:01:30.000 016 22472.03 150.26 41473.50 47556.61 2024-01-16 10:01:31.000 016 22472.06 150.22 41473.47 88888.00 2024-01-16 10:01:32.000 016 22472.12 150.18 41473.50 88888.00 2024-01-16 10:01:33.000 016 22472.16 150.14 41473.48 88888.00 2024-01-16 10:01:34.000 016 22472.12 150.14 41473.41 88888.00 2024-01-16 10:01:35.000 016 22472.04 150.13 41473.41 47556.63 2024-01-16 10:01:36.000 016 22471.98 150.08 41473.52 88888.00 2024-01-16 10:01:37.000 016 22471.99 150.05 41473.64 88888.00 2024-01-16 10:01:38.000 016 22472.04 150.08 41473.69 88888.00 2024-01-16 10:01:39.000 016 22472.10 150.13 41473.71 88888.00 2024-01-16 10:01:40.000 016 22472.14 150.13 41473.72 47556.60 2024-01-16 10:01:41.000 016 22472.13 150.09 41473.73 88888.00 2024-01-16 10:01:42.000 016 22472.06 150.07 41473.71 88888.00 2024-01-16 10:01:43.000 016 22472.00 150.05 41473.69 88888.00 2024-01-16 10:01:44.000 016 22472.01 150.02 41473.66 88888.00 2024-01-16 10:01:45.000 016 22472.09 150.01 41473.59 47556.62 2024-01-16 10:01:46.000 016 22472.15 150.01 41473.55 88888.00 2024-01-16 10:01:47.000 016 22472.18 150.01 41473.68 88888.00 2024-01-16 10:01:48.000 016 22472.19 150.04 41473.86 88888.00 2024-01-16 10:01:49.000 016 22472.19 150.04 41473.86 88888.00 2024-01-16 10:01:50.000 016 22472.17 149.99 41473.72 47556.66 2024-01-16 10:01:51.000 016 22472.14 149.91 41473.61 88888.00 2024-01-16 10:01:52.000 016 22472.10 149.89 41473.54 88888.00 2024-01-16 10:01:53.000 016 22472.08 149.96 41473.53 88888.00 2024-01-16 10:01:54.000 016 22472.14 150.00 41473.52 88888.00 2024-01-16 10:01:55.000 016 22472.20 149.98 41473.54 47556.65 2024-01-16 10:01:56.000 016 22472.21 149.91 41473.61 88888.00 2024-01-16 10:01:57.000 016 22472.19 149.87 41473.64 88888.00 2024-01-16 10:01:58.000 016 22472.18 149.88 41473.61 88888.00 2024-01-16 10:01:59.000 016 22472.18 149.90 41473.57 88888.00 2024-01-16 10:02:00.000 016 22472.15 149.86 41473.56 47556.69 2024-01-16 10:02:01.000 016 22472.13 149.84 41473.54 88888.00 2024-01-16 10:02:02.000 016 22472.13 149.88 41473.51 88888.00 2024-01-16 10:02:03.000 016 22472.16 149.92 41473.55 88888.00 2024-01-16 10:02:04.000 016 22472.19 149.93 41473.64 88888.00 2024-01-16 10:02:05.000 016 22472.20 149.95 41473.69 47556.67 2024-01-16 10:02:06.000 016 22472.22 149.96 41473.69 88888.00 2024-01-16 10:02:07.000 016 22472.24 149.93 41473.65 88888.00 2024-01-16 10:02:08.000 016 22472.24 149.91 41473.61 88888.00 2024-01-16 10:02:09.000 016 22472.22 149.95 41473.57 88888.00 2024-01-16 10:02:10.000 016 22472.18 149.98 41473.53 47556.66 2024-01-16 10:02:11.000 016 22472.14 149.94 41473.50 88888.00 2024-01-16 10:02:12.000 016 22472.16 149.95 41473.52 88888.00 2024-01-16 10:02:13.000 016 22472.18 149.99 41473.50 88888.00 2024-01-16 10:02:14.000 016 22472.17 149.98 41473.45 88888.00 2024-01-16 10:02:15.000 016 22472.18 149.94 41473.45 47556.67 2024-01-16 10:02:16.000 016 22472.17 149.89 41473.50 88888.00 2024-01-16 10:02:17.000 016 22472.15 149.85 41473.54 88888.00 2024-01-16 10:02:18.000 016 22472.19 149.86 41473.61 88888.00 2024-01-16 10:02:19.000 016 22472.25 149.89 41473.70 88888.00 2024-01-16 10:02:20.000 016 22472.29 149.90 41473.77 47556.70 2024-01-16 10:02:21.000 016 22472.30 149.87 41473.75 88888.00 2024-01-16 10:02:22.000 016 22472.29 149.84 41473.69 88888.00 2024-01-16 10:02:23.000 016 22472.29 149.85 41473.67 88888.00 2024-01-16 10:02:24.000 016 22472.28 149.87 41473.66 88888.00 2024-01-16 10:02:25.000 016 22472.27 149.88 41473.66 47556.69 2024-01-16 10:02:26.000 016 22472.30 149.88 41473.68 88888.00 2024-01-16 10:02:27.000 016 22472.31 149.89 41473.70 88888.00 2024-01-16 10:02:28.000 016 22472.25 149.91 41473.67 88888.00 2024-01-16 10:02:29.000 016 22472.20 149.91 41473.60 88888.00 2024-01-16 10:02:30.000 016 22472.22 149.89 41473.57 47556.70 2024-01-16 10:02:31.000 016 22472.27 149.85 41473.63 88888.00 2024-01-16 10:02:32.000 016 22472.25 149.84 41473.69 88888.00 2024-01-16 10:02:33.000 016 22472.19 149.86 41473.69 88888.00 2024-01-16 10:02:34.000 016 22472.18 149.87 41473.62 88888.00 2024-01-16 10:02:35.000 016 22472.22 149.84 41473.59 47556.73 2024-01-16 10:02:36.000 016 22472.26 149.82 41473.64 88888.00 2024-01-16 10:02:37.000 016 22472.27 149.84 41473.77 88888.00 2024-01-16 10:02:38.000 016 22472.26 149.85 41473.85 88888.00 2024-01-16 10:02:39.000 016 22472.25 149.82 41473.81 88888.00 2024-01-16 10:02:40.000 016 22472.23 149.78 41473.69 47556.73 2024-01-16 10:02:41.000 016 22472.20 149.76 41473.61 88888.00 2024-01-16 10:02:42.000 016 22472.19 149.77 41473.62 88888.00 2024-01-16 10:02:43.000 016 22472.19 149.82 41473.66 88888.00 2024-01-16 10:02:44.000 016 22472.18 149.87 41473.71 88888.00 2024-01-16 10:02:45.000 016 22472.17 149.90 41473.78 47556.72 2024-01-16 10:02:46.000 016 22472.19 149.92 41473.77 88888.00 2024-01-16 10:02:47.000 016 22472.21 149.91 41473.72 88888.00 2024-01-16 10:02:48.000 016 22472.25 149.92 41473.73 88888.00 2024-01-16 10:02:49.000 016 22472.31 149.91 41473.77 88888.00 2024-01-16 10:02:50.000 016 22472.31 149.84 41473.71 47556.72 2024-01-16 10:02:51.000 016 22472.27 149.76 41473.62 88888.00 2024-01-16 10:02:52.000 016 22472.23 149.75 41473.57 88888.00 2024-01-16 10:02:53.000 016 22472.19 149.77 41473.61 88888.00 2024-01-16 10:02:54.000 016 22472.21 149.80 41473.68 88888.00 2024-01-16 10:02:55.000 016 22472.26 149.79 41473.71 47556.75 2024-01-16 10:02:56.000 016 22472.24 149.75 41473.73 88888.00 2024-01-16 10:02:57.000 016 22472.21 149.74 41473.77 88888.00 2024-01-16 10:02:58.000 016 22472.24 149.78 41473.82 88888.00 2024-01-16 10:02:59.000 016 22472.27 149.81 41473.81 88888.00 2024-01-16 10:03:00.000 016 22472.21 149.79 41473.71 47556.73 2024-01-16 10:03:01.000 016 22472.17 149.74 41473.65 88888.00 2024-01-16 10:03:02.000 016 22472.18 149.74 41473.69 88888.00 2024-01-16 10:03:03.000 016 22472.18 149.79 41473.78 88888.00 2024-01-16 10:03:04.000 016 22472.19 149.83 41473.83 88888.00 2024-01-16 10:03:05.000 016 22472.20 149.83 41473.78 47556.69 2024-01-16 10:03:06.000 016 22472.14 149.82 41473.69 88888.00 2024-01-16 10:03:07.000 016 22472.06 149.81 41473.69 88888.00 2024-01-16 10:03:08.000 016 22472.05 149.84 41473.74 88888.00 2024-01-16 10:03:09.000 016 22472.07 149.88 41473.76 88888.00 2024-01-16 10:03:10.000 016 22472.09 149.91 41473.75 47556.72 2024-01-16 10:03:11.000 016 22472.08 149.95 41473.75 88888.00 2024-01-16 10:03:12.000 016 22472.03 149.93 41473.74 88888.00 2024-01-16 10:03:13.000 016 22472.01 149.89 41473.77 88888.00 2024-01-16 10:03:14.000 016 22472.03 149.88 41473.82 88888.00 2024-01-16 10:03:15.000 016 22472.05 149.88 41473.85 47556.70 2024-01-16 10:03:16.000 016 22472.03 149.88 41473.86 88888.00 2024-01-16 10:03:17.000 016 22472.00 149.88 41473.86 88888.00 2024-01-16 10:03:18.000 016 22472.00 149.89 41473.87 88888.00 2024-01-16 10:03:19.000 016 22472.02 149.91 41473.85 88888.00 2024-01-16 10:03:20.000 016 22472.03 149.88 41473.79 47556.67 2024-01-16 10:03:21.000 016 22472.02 149.81 41473.78 88888.00 2024-01-16 10:03:22.000 016 22472.03 149.77 41473.81 88888.00 2024-01-16 10:03:23.000 016 22472.03 149.78 41473.79 88888.00 2024-01-16 10:03:24.000 016 22472.02 149.79 41473.74 88888.00 2024-01-16 10:03:25.000 016 22472.00 149.75 41473.75 47556.69 2024-01-16 10:03:26.000 016 22472.00 149.74 41473.79 88888.00 2024-01-16 10:03:27.000 016 22472.04 149.78 41473.79 88888.00 2024-01-16 10:03:28.000 016 22472.09 149.83 41473.80 88888.00 2024-01-16 10:03:29.000 016 22472.10 149.85 41473.80 88888.00 2024-01-16 10:03:30.000 016 22472.08 149.81 41473.77 47556.67 2024-01-16 10:03:31.000 016 22472.08 149.72 41473.78 88888.00 2024-01-16 10:03:32.000 016 22472.06 149.64 41473.82 88888.00 2024-01-16 10:03:33.000 016 22472.03 149.61 41473.81 88888.00 2024-01-16 10:03:34.000 016 22472.03 149.66 41473.73 88888.00 2024-01-16 10:03:35.000 016 22472.04 149.73 41473.68 47556.70 2024-01-16 10:03:36.000 016 22472.01 149.73 41473.69 88888.00 2024-01-16 10:03:37.000 016 22471.97 149.73 41473.74 88888.00 2024-01-16 10:03:38.000 016 22471.97 149.78 41473.82 88888.00 2024-01-16 10:03:39.000 016 22471.99 149.82 41473.84 88888.00 2024-01-16 10:03:40.000 016 22472.00 149.82 41473.82 47556.69 2024-01-16 10:03:41.000 016 22471.97 149.78 41473.84 88888.00 2024-01-16 10:03:42.000 016 22471.91 149.73 41473.84 88888.00 2024-01-16 10:03:43.000 016 22471.86 149.70 41473.80 88888.00 2024-01-16 10:03:44.000 016 22471.85 149.73 41473.79 88888.00 2024-01-16 10:03:45.000 016 22471.83 149.76 41473.81 47556.65 2024-01-16 10:03:46.000 016 22471.81 149.70 41473.75 88888.00 2024-01-16 10:03:47.000 016 22471.84 149.60 41473.68 88888.00 2024-01-16 10:03:48.000 016 22471.90 149.59 41473.69 88888.00 2024-01-16 10:03:49.000 016 22471.94 149.66 41473.76 88888.00 2024-01-16 10:03:50.000 016 22471.94 149.74 41473.81 47556.66 2024-01-16 10:03:51.000 016 22471.94 149.78 41473.85 88888.00 2024-01-16 10:03:52.000 016 22471.92 149.77 41473.83 88888.00 2024-01-16 10:03:53.000 016 22471.90 149.75 41473.73 88888.00 2024-01-16 10:03:54.000 016 22471.92 149.78 41473.69 88888.00 2024-01-16 10:03:55.000 016 22471.96 149.82 41473.77 47556.66 2024-01-16 10:03:56.000 016 22471.95 149.81 41473.81 88888.00 2024-01-16 10:03:57.000 016 22471.91 149.79 41473.77 88888.00 2024-01-16 10:03:58.000 016 22471.90 149.81 41473.76 88888.00 2024-01-16 10:03:59.000 016 22471.91 149.84 41473.80 88888.00 2024-01-16 10:04:00.000 016 22471.89 149.79 41473.74 47556.62 2024-01-16 10:04:01.000 016 22471.84 149.71 41473.61 88888.00 2024-01-16 10:04:02.000 016 22471.83 149.69 41473.60 88888.00 2024-01-16 10:04:03.000 016 22471.83 149.73 41473.70 88888.00 2024-01-16 10:04:04.000 016 22471.81 149.76 41473.77 88888.00 2024-01-16 10:04:05.000 016 22471.81 149.75 41473.77 47556.58 2024-01-16 10:04:06.000 016 22471.85 149.72 41473.81 88888.00 2024-01-16 10:04:07.000 016 22471.85 149.70 41473.82 88888.00 2024-01-16 10:04:08.000 016 22471.81 149.71 41473.81 88888.00 2024-01-16 10:04:09.000 016 22471.76 149.72 41473.82 88888.00 2024-01-16 10:04:10.000 016 22471.73 149.69 41473.84 47556.65 2024-01-16 10:04:11.000 016 22471.76 149.65 41473.81 88888.00 2024-01-16 10:04:12.000 016 22471.81 149.66 41473.77 88888.00 2024-01-16 10:04:13.000 016 22471.83 149.69 41473.81 88888.00 2024-01-16 10:04:14.000 016 22471.80 149.72 41473.84 88888.00 2024-01-16 10:04:15.000 016 22471.74 149.70 41473.81 47556.61 2024-01-16 10:04:16.000 016 22471.73 149.66 41473.81 88888.00 2024-01-16 10:04:17.000 016 22471.72 149.63 41473.82 88888.00 2024-01-16 10:04:18.000 016 22471.70 149.61 41473.75 88888.00 2024-01-16 10:04:19.000 016 22471.70 149.63 41473.70 88888.00 2024-01-16 10:04:20.000 016 22471.75 149.69 41473.75 47556.62 2024-01-16 10:04:21.000 016 22471.77 149.75 41473.79 88888.00 2024-01-16 10:04:22.000 016 22471.77 149.81 41473.79 88888.00 2024-01-16 10:04:23.000 016 22471.75 149.90 41473.85 88888.00 2024-01-16 10:04:24.000 016 22471.73 149.95 41473.93 88888.00 2024-01-16 10:04:25.000 016 22471.74 149.93 41473.95 47556.59 2024-01-16 10:04:26.000 016 22471.73 149.87 41473.88 88888.00 2024-01-16 10:04:27.000 016 22471.70 149.82 41473.81 88888.00 2024-01-16 10:04:28.000 016 22471.69 149.83 41473.79 88888.00 2024-01-16 10:04:29.000 016 22471.65 149.84 41473.73 88888.00 2024-01-16 10:04:30.000 016 22471.60 149.80 41473.70 47556.59 2024-01-16 10:04:31.000 016 22471.60 149.80 41473.72 88888.00 2024-01-16 10:04:32.000 016 22471.63 149.83 41473.70 88888.00 2024-01-16 10:04:33.000 016 22471.63 149.82 41473.68 88888.00 2024-01-16 10:04:34.000 016 22471.62 149.81 41473.68 88888.00 2024-01-16 10:04:35.000 016 22471.62 149.79 41473.66 47556.63 2024-01-16 10:04:36.000 016 22471.63 149.78 41473.61 88888.00 2024-01-16 10:04:37.000 016 22471.67 149.74 41473.56 88888.00 2024-01-16 10:04:38.000 016 22471.71 149.74 41473.54 88888.00 2024-01-16 10:04:39.000 016 22471.72 149.79 41473.57 88888.00 2024-01-16 10:04:40.000 016 22471.69 149.78 41473.65 47556.61 2024-01-16 10:04:41.000 016 22471.68 149.72 41473.74 88888.00 2024-01-16 10:04:42.000 016 22471.71 149.68 41473.75 88888.00 2024-01-16 10:04:43.000 016 22471.73 149.69 41473.68 88888.00 2024-01-16 10:04:44.000 016 22471.71 149.72 41473.68 88888.00 2024-01-16 10:04:45.000 016 22471.64 149.75 41473.79 47556.60 2024-01-16 10:04:46.000 016 22471.59 149.77 41473.86 88888.00 2024-01-16 10:04:47.000 016 22471.59 149.75 41473.84 88888.00 2024-01-16 10:04:48.000 016 22471.57 149.75 41473.79 88888.00 2024-01-16 10:04:49.000 016 22471.53 149.79 41473.78 88888.00 2024-01-16 10:04:50.000 016 22471.54 149.83 41473.78 47556.54 2024-01-16 10:04:51.000 016 22471.56 149.83 41473.77 88888.00 2024-01-16 10:04:52.000 016 22471.57 149.80 41473.74 88888.00 2024-01-16 10:04:53.000 016 22471.58 149.80 41473.81 88888.00 2024-01-16 10:04:54.000 016 22471.60 149.80 41473.90 88888.00 2024-01-16 10:04:55.000 016 22471.58 149.79 41473.90 47556.54 2024-01-16 10:04:56.000 016 22471.55 149.78 41473.81 88888.00 2024-01-16 10:04:57.000 016 22471.54 149.78 41473.75 88888.00 2024-01-16 10:04:58.000 016 22471.56 149.82 41473.76 88888.00 2024-01-16 10:04:59.000 016 22471.56 149.85 41473.77 88888.00 2024-01-16 10:05:00.000 016 22471.54 149.82 41473.77 47556.56 2024-01-16 10:05:01.000 016 22471.54 149.79 41473.82 88888.00 2024-01-16 10:05:02.000 016 22471.52 149.80 41473.90 88888.00 2024-01-16 10:05:03.000 016 22471.48 149.81 41473.94 88888.00 2024-01-16 10:05:04.000 016 22471.47 149.81 41473.90 88888.00 2024-01-16 10:05:05.000 016 22471.48 149.81 41473.88 47556.54 2024-01-16 10:05:06.000 016 22471.50 149.76 41473.91 88888.00 2024-01-16 10:05:07.000 016 22471.51 149.73 41473.90 88888.00 2024-01-16 10:05:08.000 016 22471.48 149.74 41473.86 88888.00 2024-01-16 10:05:09.000 016 22471.45 149.76 41473.87 88888.00 2024-01-16 10:05:10.000 016 22471.44 149.81 41473.96 47556.54 2024-01-16 10:05:11.000 016 22471.44 149.81 41474.00 88888.00 2024-01-16 10:05:12.000 016 22471.38 149.77 41473.96 88888.00 2024-01-16 10:05:13.000 016 22471.31 149.75 41473.93 88888.00 2024-01-16 10:05:14.000 016 22471.32 149.76 41473.94 88888.00 2024-01-16 10:05:15.000 016 22471.35 149.75 41473.95 47556.51 2024-01-16 10:05:16.000 016 22471.32 149.76 41473.95 88888.00 2024-01-16 10:05:17.000 016 22471.28 149.79 41473.97 88888.00 2024-01-16 10:05:18.000 016 22471.31 149.80 41473.98 88888.00 2024-01-16 10:05:19.000 016 22471.34 149.75 41473.94 88888.00 2024-01-16 10:05:20.000 016 22471.34 149.73 41473.89 47556.54 2024-01-16 10:05:21.000 016 22471.33 149.74 41473.94 88888.00 2024-01-16 10:05:22.000 016 22471.32 149.75 41474.00 88888.00 2024-01-16 10:05:23.000 016 22471.34 149.78 41474.02 88888.00 2024-01-16 10:05:24.000 016 22471.37 149.83 41473.97 88888.00 2024-01-16 10:05:25.000 016 22471.38 149.81 41473.86 47556.51 2024-01-16 10:05:26.000 016 22471.37 149.79 41473.85 88888.00 2024-01-16 10:05:27.000 016 22471.37 149.79 41473.96 88888.00 2024-01-16 10:05:28.000 016 22471.37 149.77 41473.98 88888.00 2024-01-16 10:05:29.000 016 22471.37 149.75 41473.87 88888.00 2024-01-16 10:05:30.000 016 22471.37 149.76 41473.86 47556.48 2024-01-16 10:05:31.000 016 22471.35 149.81 41473.92 88888.00 2024-01-16 10:05:32.000 016 22471.29 149.88 41473.90 88888.00 2024-01-16 10:05:33.000 016 22471.23 149.89 41473.90 88888.00 2024-01-16 10:05:34.000 016 22471.23 149.86 41473.96 88888.00 2024-01-16 10:05:35.000 016 22471.27 149.80 41473.97 47556.51 2024-01-16 10:05:36.000 016 22471.29 149.75 41473.89 88888.00 2024-01-16 10:05:37.000 016 22471.29 149.76 41473.82 88888.00 2024-01-16 10:05:38.000 016 22471.31 149.82 41473.79 88888.00 2024-01-16 10:05:39.000 016 22471.34 149.85 41473.83 88888.00 2024-01-16 10:05:40.000 016 22471.35 149.78 41473.88 47556.51 2024-01-16 10:05:41.000 016 22471.34 149.66 41473.87 88888.00 2024-01-16 10:05:42.000 016 22471.32 149.63 41473.84 88888.00 2024-01-16 10:05:43.000 016 22471.31 149.73 41473.86 88888.00 2024-01-16 10:05:44.000 016 22471.31 149.81 41473.88 88888.00 2024-01-16 10:05:45.000 016 22471.34 149.83 41473.88 47556.53 2024-01-16 10:05:46.000 016 22471.36 149.81 41473.87 88888.00 2024-01-16 10:05:47.000 016 22471.32 149.76 41473.91 88888.00 2024-01-16 10:05:48.000 016 22471.25 149.72 41473.97 88888.00 2024-01-16 10:05:49.000 016 22471.24 149.73 41473.98 88888.00 2024-01-16 10:05:50.000 016 22471.26 149.76 41473.93 47556.52 2024-01-16 10:05:51.000 016 22471.28 149.76 41473.84 88888.00 2024-01-16 10:05:52.000 016 22471.24 149.76 41473.74 88888.00 2024-01-16 10:05:53.000 016 22471.19 149.78 41473.69 88888.00 2024-01-16 10:05:54.000 016 22471.18 149.81 41473.71 88888.00 2024-01-16 10:05:55.000 016 22471.18 149.78 41473.77 47556.45 2024-01-16 10:05:56.000 016 22471.18 149.74 41473.81 88888.00 2024-01-16 10:05:57.000 016 22471.19 149.75 41473.84 88888.00 2024-01-16 10:05:58.000 016 22471.21 149.82 41473.85 88888.00 2024-01-16 10:05:59.000 016 22471.23 149.87 41473.83 88888.00 2024-01-16 10:06:00.000 016 22471.24 149.91 41473.82 47556.47 2024-01-16 10:06:01.000 016 22471.24 149.93 41473.83 88888.00 2024-01-16 10:06:02.000 016 22471.21 149.92 41473.82 88888.00 2024-01-16 10:06:03.000 016 22471.15 149.92 41473.81 88888.00 2024-01-16 10:06:04.000 016 22471.11 149.94 41473.81 88888.00 2024-01-16 10:06:05.000 016 22471.12 149.95 41473.85 47556.45 2024-01-16 10:06:06.000 016 22471.15 149.91 41473.87 88888.00 2024-01-16 10:06:07.000 016 22471.16 149.89 41473.88 88888.00 2024-01-16 10:06:08.000 016 22471.17 149.89 41473.89 88888.00 2024-01-16 10:06:09.000 016 22471.18 149.90 41473.90 88888.00 2024-01-16 10:06:10.000 016 22471.22 149.89 41473.88 47556.46 2024-01-16 10:06:11.000 016 22471.26 149.84 41473.84 88888.00 2024-01-16 10:06:12.000 016 22471.27 149.79 41473.82 88888.00 2024-01-16 10:06:13.000 016 22471.19 149.78 41473.80 88888.00 2024-01-16 10:06:14.000 016 22471.13 149.82 41473.81 88888.00 2024-01-16 10:06:15.000 016 22471.15 149.83 41473.83 47556.47 2024-01-16 10:06:16.000 016 22471.22 149.80 41473.86 88888.00 2024-01-16 10:06:17.000 016 22471.23 149.81 41473.84 88888.00 2024-01-16 10:06:18.000 016 22471.18 149.87 41473.79 88888.00 2024-01-16 10:06:19.000 016 22471.15 149.94 41473.78 88888.00 2024-01-16 10:06:20.000 016 22471.15 149.94 41473.84 47556.43 2024-01-16 10:06:21.000 016 22471.13 149.92 41473.86 88888.00 2024-01-16 10:06:22.000 016 22471.10 149.93 41473.85 88888.00 2024-01-16 10:06:23.000 016 22471.07 149.95 41473.86 88888.00 2024-01-16 10:06:24.000 016 22471.04 149.97 41473.88 88888.00 2024-01-16 10:06:25.000 016 22471.06 149.99 41473.90 47556.38 2024-01-16 10:06:26.000 016 22471.08 150.02 41473.89 88888.00 2024-01-16 10:06:27.000 016 22471.06 150.02 41473.85 88888.00 2024-01-16 10:06:28.000 016 22471.00 150.03 41473.86 88888.00 2024-01-16 10:06:29.000 016 22470.97 150.06 41473.90 88888.00 2024-01-16 10:06:30.000 016 22470.98 150.04 41473.91 47556.41 2024-01-16 10:06:31.000 016 22471.01 149.97 41473.93 88888.00 2024-01-16 10:06:32.000 016 22471.02 149.93 41473.96 88888.00 2024-01-16 10:06:33.000 016 22471.01 149.99 41474.01 88888.00 2024-01-16 10:06:34.000 016 22470.99 150.07 41474.06 88888.00 2024-01-16 10:06:35.000 016 22470.97 150.08 41474.07 47556.42 2024-01-16 10:06:36.000 016 22470.98 150.04 41474.02 88888.00 2024-01-16 10:06:37.000 016 22471.01 149.99 41473.96 88888.00 2024-01-16 10:06:38.000 016 22470.99 149.94 41473.89 88888.00 2024-01-16 10:06:39.000 016 22470.97 149.97 41473.89 88888.00 2024-01-16 10:06:40.000 016 22471.01 149.99 41473.95 47556.43 2024-01-16 10:06:41.000 016 22471.06 149.95 41473.99 88888.00 2024-01-16 10:06:42.000 016 22471.05 149.90 41474.02 88888.00 2024-01-16 10:06:43.000 016 22471.03 149.90 41474.04 88888.00 2024-01-16 10:06:44.000 016 22471.04 149.93 41474.06 88888.00 2024-01-16 10:06:45.000 016 22471.05 149.95 41474.10 47556.45 2024-01-16 10:06:46.000 016 22471.05 149.94 41474.10 88888.00 2024-01-16 10:06:47.000 016 22471.03 149.88 41474.06 88888.00 2024-01-16 10:06:48.000 016 22470.99 149.82 41474.08 88888.00 2024-01-16 10:06:49.000 016 22470.97 149.83 41474.13 88888.00 2024-01-16 10:06:50.000 016 22470.98 149.86 41474.13 47556.42 2024-01-16 10:06:51.000 016 22470.98 149.88 41474.09 88888.00 2024-01-16 10:06:52.000 016 22470.98 149.92 41474.11 88888.00 2024-01-16 10:06:53.000 016 22470.97 149.90 41474.15 88888.00 2024-01-16 10:06:54.000 016 22471.00 149.87 41474.17 88888.00 2024-01-16 10:06:55.000 016 22471.00 149.89 41474.17 47556.44 2024-01-16 10:06:56.000 016 22470.96 149.91 41474.16 88888.00 2024-01-16 10:06:57.000 016 22470.94 149.88 41474.16 88888.00 2024-01-16 10:06:58.000 016 22470.96 149.88 41474.21 88888.00 2024-01-16 10:06:59.000 016 22470.96 149.93 41474.34 88888.00 2024-01-16 10:07:00.000 016 22470.92 149.95 41474.43 47556.40 2024-01-16 10:07:01.000 016 22470.88 149.92 41474.34 88888.00 2024-01-16 10:07:02.000 016 22470.85 149.89 41474.19 88888.00 2024-01-16 10:07:03.000 016 22470.84 149.89 41474.12 88888.00 2024-01-16 10:07:04.000 016 22470.88 149.88 41474.12 88888.00 2024-01-16 10:07:05.000 016 22470.93 149.85 41474.16 47556.39 2024-01-16 10:07:06.000 016 22470.90 149.83 41474.16 88888.00 2024-01-16 10:07:07.000 016 22470.82 149.85 41474.09 88888.00 2024-01-16 10:07:08.000 016 22470.83 149.87 41474.06 88888.00 2024-01-16 10:07:09.000 016 22470.91 149.86 41474.09 88888.00 2024-01-16 10:07:10.000 016 22470.97 149.84 41474.12 47556.38 2024-01-16 10:07:11.000 016 22470.97 149.89 41474.13 88888.00 2024-01-16 10:07:12.000 016 22470.95 149.95 41474.09 88888.00 2024-01-16 10:07:13.000 016 22470.91 149.98 41474.03 88888.00 2024-01-16 10:07:14.000 016 22470.89 149.99 41474.02 88888.00 2024-01-16 10:07:15.000 016 22470.89 150.00 41474.03 47556.39 2024-01-16 10:07:16.000 016 22470.90 149.99 41474.04 88888.00 2024-01-16 10:07:17.000 016 22470.94 149.97 41474.08 88888.00 2024-01-16 10:07:18.000 016 22470.97 149.97 41474.13 88888.00 2024-01-16 10:07:19.000 016 22470.97 149.98 41474.14 88888.00 2024-01-16 10:07:20.000 016 22470.98 149.94 41474.14 47556.40 2024-01-16 10:07:21.000 016 22471.00 149.87 41474.21 88888.00 2024-01-16 10:07:22.000 016 22470.99 149.84 41474.31 88888.00 2024-01-16 10:07:23.000 016 22470.96 149.83 41474.29 88888.00 2024-01-16 10:07:24.000 016 22470.94 149.85 41474.18 88888.00 2024-01-16 10:07:25.000 016 22470.90 149.89 41474.10 47556.40 2024-01-16 10:07:26.000 016 22470.86 149.88 41474.09 88888.00 2024-01-16 10:07:27.000 016 22470.82 149.83 41474.09 88888.00 2024-01-16 10:07:28.000 016 22470.80 149.82 41474.12 88888.00 2024-01-16 10:07:29.000 016 22470.83 149.86 41474.15 88888.00 2024-01-16 10:07:30.000 016 22470.85 149.87 41474.09 47556.39 2024-01-16 10:07:31.000 016 22470.82 149.84 41474.00 88888.00 2024-01-16 10:07:32.000 016 22470.77 149.82 41474.04 88888.00 2024-01-16 10:07:33.000 016 22470.76 149.84 41474.11 88888.00 2024-01-16 10:07:34.000 016 22470.76 149.87 41474.09 88888.00 2024-01-16 10:07:35.000 016 22470.75 149.84 41473.96 47556.38 2024-01-16 10:07:36.000 016 22470.76 149.78 41473.87 88888.00 2024-01-16 10:07:37.000 016 22470.79 149.81 41473.91 88888.00 2024-01-16 10:07:38.000 016 22470.81 149.87 41473.98 88888.00 2024-01-16 10:07:39.000 016 22470.82 149.90 41473.98 88888.00 2024-01-16 10:07:40.000 016 22470.83 149.87 41473.96 47556.42 2024-01-16 10:07:41.000 016 22470.86 149.83 41473.96 88888.00 2024-01-16 10:07:42.000 016 22470.90 149.81 41473.97 88888.00 2024-01-16 10:07:43.000 016 22470.88 149.80 41473.99 88888.00 2024-01-16 10:07:44.000 016 22470.84 149.78 41473.99 88888.00 2024-01-16 10:07:45.000 016 22470.85 149.77 41473.99 47556.42 2024-01-16 10:07:46.000 016 22470.90 149.76 41474.02 88888.00 2024-01-16 10:07:47.000 016 22470.90 149.81 41474.06 88888.00 2024-01-16 10:07:48.000 016 22470.85 149.89 41474.10 88888.00 2024-01-16 10:07:49.000 016 22470.86 149.92 41474.15 88888.00 2024-01-16 10:07:50.000 016 22470.90 149.89 41474.19 47556.40 2024-01-16 10:07:51.000 016 22470.91 149.83 41474.19 88888.00 2024-01-16 10:07:52.000 016 22470.86 149.83 41474.16 88888.00 2024-01-16 10:07:53.000 016 22470.81 149.88 41474.08 88888.00 2024-01-16 10:07:54.000 016 22470.81 149.92 41474.06 88888.00 2024-01-16 10:07:55.000 016 22470.82 149.94 41474.11 47556.39 2024-01-16 10:07:56.000 016 22470.80 149.91 41474.06 88888.00 2024-01-16 10:07:57.000 016 22470.79 149.86 41473.98 88888.00 2024-01-16 10:07:58.000 016 22470.79 149.82 41473.98 88888.00 2024-01-16 10:07:59.000 016 22470.78 149.79 41474.03 88888.00 2024-01-16 10:08:00.000 016 22470.79 149.78 41474.07 47556.39 2024-01-16 10:08:01.000 016 22470.77 149.82 41474.09 88888.00 2024-01-16 10:08:02.000 016 22470.74 149.85 41474.06 88888.00 2024-01-16 10:08:03.000 016 22470.75 149.87 41474.00 88888.00 2024-01-16 10:08:04.000 016 22470.79 149.89 41473.98 88888.00 2024-01-16 10:08:05.000 016 22470.83 149.88 41474.00 47556.41 2024-01-16 10:08:06.000 016 22470.82 149.80 41474.04 88888.00 2024-01-16 10:08:07.000 016 22470.80 149.75 41474.09 88888.00 2024-01-16 10:08:08.000 016 22470.80 149.76 41474.14 88888.00 2024-01-16 10:08:09.000 016 22470.81 149.76 41474.15 88888.00 2024-01-16 10:08:10.000 016 22470.78 149.72 41474.11 47556.39 2024-01-16 10:08:11.000 016 22470.77 149.72 41474.06 88888.00 2024-01-16 10:08:12.000 016 22470.81 149.78 41474.09 88888.00 2024-01-16 10:08:13.000 016 22470.85 149.85 41474.15 88888.00 2024-01-16 10:08:14.000 016 22470.86 149.88 41474.17 88888.00 2024-01-16 10:08:15.000 016 22470.85 149.86 41474.16 47556.41 2024-01-16 10:08:16.000 016 22470.81 149.77 41474.18 88888.00 2024-01-16 10:08:17.000 016 22470.76 149.69 41474.11 88888.00 2024-01-16 10:08:18.000 016 22470.74 149.69 41473.96 88888.00 2024-01-16 10:08:19.000 016 22470.77 149.74 41473.93 88888.00 2024-01-16 10:08:20.000 016 22470.83 149.77 41474.02 47556.44 2024-01-16 10:08:21.000 016 22470.84 149.77 41474.15 88888.00 2024-01-16 10:08:22.000 016 22470.79 149.78 41474.21 88888.00 2024-01-16 10:08:23.000 016 22470.76 149.79 41474.19 88888.00 2024-01-16 10:08:24.000 016 22470.76 149.79 41474.11 88888.00 2024-01-16 10:08:25.000 016 22470.76 149.77 41474.03 47556.41 2024-01-16 10:08:26.000 016 22470.76 149.73 41474.03 88888.00 2024-01-16 10:08:27.000 016 22470.74 149.72 41474.06 88888.00 2024-01-16 10:08:28.000 016 22470.70 149.76 41474.07 88888.00 2024-01-16 10:08:29.000 016 22470.70 149.83 41474.06 88888.00 2024-01-16 10:08:30.000 016 22470.72 149.86 41474.06 47556.41 2024-01-16 10:08:31.000 016 22470.74 149.83 41474.12 88888.00 2024-01-16 10:08:32.000 016 22470.76 149.79 41474.20 88888.00 2024-01-16 10:08:33.000 016 22470.75 149.75 41474.24 88888.00 2024-01-16 10:08:34.000 016 22470.72 149.69 41474.20 88888.00 2024-01-16 10:08:35.000 016 22470.70 149.67 41474.11 47556.42 2024-01-16 10:08:36.000 016 22470.72 149.70 41474.06 88888.00 2024-01-16 10:08:37.000 016 22470.79 149.71 41474.14 88888.00 2024-01-16 10:08:38.000 016 22470.82 149.67 41474.26 88888.00 2024-01-16 10:08:39.000 016 22470.81 149.66 41474.27 88888.00 2024-01-16 10:08:40.000 016 22470.82 149.65 41474.17 47556.47 2024-01-16 10:08:41.000 016 22470.82 149.62 41474.06 88888.00 2024-01-16 10:08:42.000 016 22470.81 149.59 41474.06 88888.00 2024-01-16 10:08:43.000 016 22470.81 149.61 41474.12 88888.00 2024-01-16 10:08:44.000 016 22470.81 149.66 41474.13 88888.00 2024-01-16 10:08:45.000 016 22470.79 149.69 41474.14 47556.44 2024-01-16 10:08:46.000 016 22470.74 149.72 41474.21 88888.00 2024-01-16 10:08:47.000 016 22470.71 149.74 41474.24 88888.00 2024-01-16 10:08:48.000 016 22470.68 149.73 41474.18 88888.00 2024-01-16 10:08:49.000 016 22470.65 149.72 41474.14 88888.00 2024-01-16 10:08:50.000 016 22470.62 149.72 41474.16 47556.39 2024-01-16 10:08:51.000 016 22470.67 149.72 41474.16 88888.00 2024-01-16 10:08:52.000 016 22470.74 149.71 41474.15 88888.00 2024-01-16 10:08:53.000 016 22470.77 149.73 41474.13 88888.00 2024-01-16 10:08:54.000 016 22470.73 149.76 41474.03 88888.00 2024-01-16 10:08:55.000 016 22470.67 149.73 41473.94 47556.37 2024-01-16 10:08:56.000 016 22470.62 149.70 41473.98 88888.00 2024-01-16 10:08:57.000 016 22470.60 149.69 41474.05 88888.00 2024-01-16 10:08:58.000 016 22470.66 149.67 41474.01 88888.00 2024-01-16 10:08:59.000 016 22470.74 149.66 41473.94 88888.00 2024-01-16 10:09:00.000 016 22470.77 149.65 41473.94 47556.42 2024-01-16 10:09:01.000 016 22470.76 149.64 41474.03 88888.00 2024-01-16 10:09:02.000 016 22470.76 149.65 41474.11 88888.00 2024-01-16 10:09:03.000 016 22470.79 149.68 41474.19 88888.00 2024-01-16 10:09:04.000 016 22470.80 149.69 41474.27 88888.00 2024-01-16 10:09:05.000 016 22470.78 149.65 41474.24 47556.44 2024-01-16 10:09:06.000 016 22470.77 149.60 41474.23 88888.00 2024-01-16 10:09:07.000 016 22470.77 149.59 41474.23 88888.00 2024-01-16 10:09:08.000 016 22470.79 149.62 41474.20 88888.00 2024-01-16 10:09:09.000 016 22470.81 149.68 41474.18 88888.00 2024-01-16 10:09:10.000 016 22470.82 149.72 41474.21 47556.44 2024-01-16 10:09:11.000 016 22470.85 149.74 41474.23 88888.00 2024-01-16 10:09:12.000 016 22470.89 149.73 41474.16 88888.00 2024-01-16 10:09:13.000 016 22470.88 149.75 41474.02 88888.00 2024-01-16 10:09:14.000 016 22470.85 149.80 41473.95 88888.00 2024-01-16 10:09:15.000 016 22470.83 149.82 41473.95 47556.45 2024-01-16 10:09:16.000 016 22470.80 149.78 41474.00 88888.00 2024-01-16 10:09:17.000 016 22470.78 149.71 41474.11 88888.00 2024-01-16 10:09:18.000 016 22470.82 149.71 41474.24 88888.00 2024-01-16 10:09:19.000 016 22470.88 149.77 41474.29 88888.00 2024-01-16 10:09:20.000 016 22470.89 149.78 41474.25 47556.45 2024-01-16 10:09:21.000 016 22470.87 149.71 41474.20 88888.00 2024-01-16 10:09:22.000 016 22470.85 149.65 41474.17 88888.00 2024-01-16 10:09:23.000 016 22470.84 149.64 41474.21 88888.00 2024-01-16 10:09:24.000 016 22470.86 149.69 41474.28 88888.00 2024-01-16 10:09:25.000 016 22470.86 149.73 41474.23 47556.47 2024-01-16 10:09:26.000 016 22470.81 149.70 41474.21 88888.00 2024-01-16 10:09:27.000 016 22470.77 149.66 41474.25 88888.00 2024-01-16 10:09:28.000 016 22470.76 149.65 41474.23 88888.00 2024-01-16 10:09:29.000 016 22470.77 149.67 41474.20 88888.00 2024-01-16 10:09:30.000 016 22470.82 149.70 41474.22 47556.51 2024-01-16 10:09:31.000 016 22470.83 149.72 41474.21 88888.00 2024-01-16 10:09:32.000 016 22470.81 149.70 41474.20 88888.00 2024-01-16 10:09:33.000 016 22470.80 149.67 41474.25 88888.00 2024-01-16 10:09:34.000 016 22470.80 149.68 41474.32 88888.00 2024-01-16 10:09:35.000 016 22470.78 149.71 41474.31 47556.47 2024-01-16 10:09:36.000 016 22470.73 149.70 41474.22 88888.00 2024-01-16 10:09:37.000 016 22470.69 149.66 41474.19 88888.00 2024-01-16 10:09:38.000 016 22470.69 149.64 41474.22 88888.00 2024-01-16 10:09:39.000 016 22470.68 149.66 41474.24 88888.00 2024-01-16 10:09:40.000 016 22470.66 149.66 41474.21 47556.45 2024-01-16 10:09:41.000 016 22470.69 149.62 41474.21 88888.00 2024-01-16 10:09:42.000 016 22470.75 149.64 41474.33 88888.00 2024-01-16 10:09:43.000 016 22470.78 149.70 41474.43 88888.00 2024-01-16 10:09:44.000 016 22470.80 149.72 41474.38 88888.00 2024-01-16 10:09:45.000 016 22470.80 149.66 41474.30 47556.48 2024-01-16 10:09:46.000 016 22470.77 149.61 41474.31 88888.00 2024-01-16 10:09:47.000 016 22470.78 149.62 41474.37 88888.00 2024-01-16 10:09:48.000 016 22470.82 149.68 41474.37 88888.00 2024-01-16 10:09:49.000 016 22470.82 149.70 41474.27 88888.00 2024-01-16 10:09:50.000 016 22470.76 149.66 41474.18 47556.47 2024-01-16 10:09:51.000 016 22470.69 149.56 41474.21 88888.00 2024-01-16 10:09:52.000 016 22470.66 149.49 41474.27 88888.00 2024-01-16 10:09:53.000 016 22470.66 149.51 41474.31 88888.00 2024-01-16 10:09:54.000 016 22470.68 149.62 41474.30 88888.00 2024-01-16 10:09:55.000 016 22470.67 149.68 41474.19 47556.47 2024-01-16 10:09:56.000 016 22470.68 149.67 41474.06 88888.00 2024-01-16 10:09:57.000 016 22470.69 149.61 41474.01 88888.00 2024-01-16 10:09:58.000 016 22470.66 149.57 41473.98 88888.00 2024-01-16 10:09:59.000 016 22470.66 149.56 41474.00 88888.00 2024-01-16 10:10:00.000 016 22470.72 149.56 41474.10 47556.47 2024-01-16 10:10:01.000 016 22470.72 149.55 41474.24 88888.00 2024-01-16 10:10:02.000 016 22470.66 149.53 41474.39 88888.00 2024-01-16 10:10:03.000 016 22470.67 149.51 41474.51 88888.00 2024-01-16 10:10:04.000 016 22470.72 149.53 41474.56 88888.00 2024-01-16 10:10:05.000 016 22470.76 149.55 41474.53 47556.49 2024-01-16 10:10:06.000 016 22470.78 149.53 41474.45 88888.00 2024-01-16 10:10:07.000 016 22470.77 149.55 41474.34 88888.00 2024-01-16 10:10:08.000 016 22470.76 149.62 41474.25 88888.00 2024-01-16 10:10:09.000 016 22470.76 149.67 41474.25 88888.00 2024-01-16 10:10:10.000 016 22470.77 149.66 41474.30 47556.45 2024-01-16 10:10:11.000 016 22470.77 149.60 41474.31 88888.00 2024-01-16 10:10:12.000 016 22470.74 149.55 41474.23 88888.00 2024-01-16 10:10:13.000 016 22470.70 149.56 41474.20 88888.00 2024-01-16 10:10:14.000 016 22470.68 149.63 41474.24 88888.00 2024-01-16 10:10:15.000 016 22470.67 149.67 41474.29 47556.47 2024-01-16 10:10:16.000 016 22470.66 149.62 41474.31 88888.00 2024-01-16 10:10:17.000 016 22470.65 149.58 41474.30 88888.00 2024-01-16 10:10:18.000 016 22470.59 149.59 41474.32 88888.00 2024-01-16 10:10:19.000 016 22470.56 149.62 41474.35 88888.00 2024-01-16 10:10:20.000 016 22470.61 149.63 41474.36 47556.46 2024-01-16 10:10:21.000 016 22470.68 149.59 41474.32 88888.00 2024-01-16 10:10:22.000 016 22470.70 149.54 41474.22 88888.00 2024-01-16 10:10:23.000 016 22470.68 149.50 41474.14 88888.00 2024-01-16 10:10:24.000 016 22470.69 149.50 41474.16 88888.00 2024-01-16 10:10:25.000 016 22470.75 149.54 41474.24 47556.47 2024-01-16 10:10:26.000 016 22470.78 149.58 41474.35 88888.00 2024-01-16 10:10:27.000 016 22470.80 149.55 41474.47 88888.00 2024-01-16 10:10:28.000 016 22470.81 149.51 41474.53 88888.00 2024-01-16 10:10:29.000 016 22470.84 149.49 41474.48 88888.00 2024-01-16 10:10:30.000 016 22470.84 149.47 41474.43 47556.51 2024-01-16 10:10:31.000 016 22470.80 149.44 41474.44 88888.00 2024-01-16 10:10:32.000 016 22470.79 149.45 41474.46 88888.00 2024-01-16 10:10:33.000 016 22470.80 149.49 41474.48 88888.00 2024-01-16 10:10:34.000 016 22470.78 149.50 41474.54 88888.00 2024-01-16 10:10:35.000 016 22470.75 149.46 41474.57 47556.49 2024-01-16 10:10:36.000 016 22470.73 149.41 41474.56 88888.00 2024-01-16 10:10:37.000 016 22470.73 149.40 41474.59 88888.00 2024-01-16 10:10:38.000 016 22470.76 149.44 41474.61 88888.00 2024-01-16 10:10:39.000 016 22470.73 149.50 41474.48 88888.00 2024-01-16 10:10:40.000 016 22470.67 149.52 41474.28 47556.48 2024-01-16 10:10:41.000 016 22470.66 149.48 41474.20 88888.00 2024-01-16 10:10:42.000 016 22470.67 149.44 41474.17 88888.00 2024-01-16 10:10:43.000 016 22470.62 149.45 41474.09 88888.00 2024-01-16 10:10:44.000 016 22470.60 149.48 41474.07 88888.00 2024-01-16 10:10:45.000 016 22470.64 149.51 41474.12 47556.46 2024-01-16 10:10:46.000 016 22470.63 149.50 41474.13 88888.00 2024-01-16 10:10:47.000 016 22470.54 149.45 41474.06 88888.00 2024-01-16 10:10:48.000 016 22470.49 149.40 41474.00 88888.00 2024-01-16 10:10:49.000 016 22470.52 149.41 41474.02 88888.00 2024-01-16 10:10:50.000 016 22470.57 149.44 41474.11 47556.48 2024-01-16 10:10:51.000 016 22470.60 149.41 41474.20 88888.00 2024-01-16 10:10:52.000 016 22470.60 149.36 41474.21 88888.00 2024-01-16 10:10:53.000 016 22470.62 149.34 41474.16 88888.00 2024-01-16 10:10:54.000 016 22470.64 149.36 41474.14 88888.00 2024-01-16 10:10:55.000 016 22470.62 149.39 41474.16 47556.50 2024-01-16 10:10:56.000 016 22470.59 149.37 41474.18 88888.00 2024-01-16 10:10:57.000 016 22470.62 149.34 41474.18 88888.00 2024-01-16 10:10:58.000 016 22470.64 149.35 41474.17 88888.00 2024-01-16 10:10:59.000 016 22470.63 149.37 41474.19 88888.00 2024-01-16 10:11:00.000 016 22470.63 149.37 41474.22 47556.56 2024-01-16 10:11:01.000 016 22470.68 149.38 41474.27 88888.00 2024-01-16 10:11:02.000 016 22470.75 149.40 41474.34 88888.00 2024-01-16 10:11:03.000 016 22470.76 149.40 41474.36 88888.00 2024-01-16 10:11:04.000 016 22470.72 149.40 41474.34 88888.00 2024-01-16 10:11:05.000 016 22470.68 149.39 41474.30 47556.55 2024-01-16 10:11:06.000 016 22470.68 149.36 41474.32 88888.00 2024-01-16 10:11:07.000 016 22470.70 149.34 41474.36 88888.00 2024-01-16 10:11:08.000 016 22470.66 149.38 41474.30 88888.00 2024-01-16 10:11:09.000 016 22470.62 149.43 41474.22 88888.00 2024-01-16 10:11:10.000 016 22470.65 149.46 41474.18 47556.51 2024-01-16 10:11:11.000 016 22470.66 149.46 41474.15 88888.00 2024-01-16 10:11:12.000 016 22470.60 149.42 41474.10 88888.00 2024-01-16 10:11:13.000 016 22470.52 149.36 41474.02 88888.00 2024-01-16 10:11:14.000 016 22470.51 149.32 41473.98 88888.00 2024-01-16 10:11:15.000 016 22470.56 149.31 41474.06 47556.53 2024-01-16 10:11:16.000 016 22470.59 149.33 41474.17 88888.00 2024-01-16 10:11:17.000 016 22470.58 149.34 41474.19 88888.00 2024-01-16 10:11:18.000 016 22470.61 149.35 41474.17 88888.00 2024-01-16 10:11:19.000 016 22470.66 149.35 41474.14 88888.00 2024-01-16 10:11:20.000 016 22470.65 149.35 41474.17 47556.54 2024-01-16 10:11:21.000 016 22470.59 149.36 41474.21 88888.00 2024-01-16 10:11:22.000 016 22470.56 149.38 41474.23 88888.00 2024-01-16 10:11:23.000 016 22470.53 149.39 41474.24 88888.00 2024-01-16 10:11:24.000 016 22470.56 149.42 41474.33 88888.00 2024-01-16 10:11:25.000 016 22470.63 149.45 41474.46 47556.55 2024-01-16 10:11:26.000 016 22470.69 149.46 41474.49 88888.00 2024-01-16 10:11:27.000 016 22470.70 149.45 41474.45 88888.00 2024-01-16 10:11:28.000 016 22470.69 149.46 41474.39 88888.00 2024-01-16 10:11:29.000 016 22470.67 149.46 41474.33 88888.00 2024-01-16 10:11:30.000 016 22470.66 149.45 41474.31 47556.55 2024-01-16 10:11:31.000 016 22470.63 149.46 41474.34 88888.00 2024-01-16 10:11:32.000 016 22470.60 149.48 41474.35 88888.00 2024-01-16 10:11:33.000 016 22470.61 149.49 41474.35 88888.00 2024-01-16 10:11:34.000 016 22470.60 149.51 41474.36 88888.00 2024-01-16 10:11:35.000 016 22470.57 149.51 41474.35 47556.59 2024-01-16 10:11:36.000 016 22470.56 149.49 41474.31 88888.00 2024-01-16 10:11:37.000 016 22470.58 149.47 41474.24 88888.00 2024-01-16 10:11:38.000 016 22470.61 149.41 41474.18 88888.00 2024-01-16 10:11:39.000 016 22470.60 149.37 41474.15 88888.00 2024-01-16 10:11:40.000 016 22470.57 149.37 41474.21 47556.54 2024-01-16 10:11:41.000 016 22470.52 149.36 41474.28 88888.00 2024-01-16 10:11:42.000 016 22470.49 149.34 41474.27 88888.00 2024-01-16 10:11:43.000 016 22470.52 149.33 41474.20 88888.00 2024-01-16 10:11:44.000 016 22470.54 149.34 41474.18 88888.00 2024-01-16 10:11:45.000 016 22470.55 149.37 41474.21 47556.55 2024-01-16 10:11:46.000 016 22470.57 149.39 41474.27 88888.00 2024-01-16 10:11:47.000 016 22470.60 149.37 41474.26 88888.00 2024-01-16 10:11:48.000 016 22470.60 149.34 41474.17 88888.00 2024-01-16 10:11:49.000 016 22470.60 149.37 41474.20 88888.00 2024-01-16 10:11:50.000 016 22470.58 149.44 41474.37 47556.56 2024-01-16 10:11:51.000 016 22470.56 149.45 41474.43 88888.00 2024-01-16 10:11:52.000 016 22470.54 149.41 41474.41 88888.00 2024-01-16 10:11:53.000 016 22470.52 149.37 41474.46 88888.00 2024-01-16 10:11:54.000 016 22470.51 149.37 41474.47 88888.00 2024-01-16 10:11:55.000 016 22470.51 149.39 41474.45 47556.56 2024-01-16 10:11:56.000 016 22470.51 149.41 41474.47 88888.00 2024-01-16 10:11:57.000 016 22470.49 149.44 41474.48 88888.00 2024-01-16 10:11:58.000 016 22470.50 149.49 41474.50 88888.00 2024-01-16 10:11:59.000 016 22470.57 149.50 41474.55 88888.00 2024-01-16 10:12:00.000 016 22470.64 149.46 41474.59 47556.57 2024-01-16 10:12:01.000 016 22470.65 149.35 41474.59 88888.00 2024-01-16 10:12:02.000 016 22470.63 149.30 41474.50 88888.00 2024-01-16 10:12:03.000 016 22470.59 149.36 41474.38 88888.00 2024-01-16 10:12:04.000 016 22470.56 149.39 41474.33 88888.00 2024-01-16 10:12:05.000 016 22470.59 149.33 41474.36 47556.56 2024-01-16 10:12:06.000 016 22470.64 149.26 41474.39 88888.00 2024-01-16 10:12:07.000 016 22470.66 149.27 41474.41 88888.00 2024-01-16 10:12:08.000 016 22470.64 149.31 41474.46 88888.00 2024-01-16 10:12:09.000 016 22470.58 149.32 41474.40 88888.00 2024-01-16 10:12:10.000 016 22470.53 149.29 41474.26 47556.57 2024-01-16 10:12:11.000 016 22470.54 149.30 41474.29 88888.00 2024-01-16 10:12:12.000 016 22470.58 149.35 41474.48 88888.00 2024-01-16 10:12:13.000 016 22470.57 149.39 41474.56 88888.00 2024-01-16 10:12:14.000 016 22470.53 149.35 41474.52 88888.00 2024-01-16 10:12:15.000 016 22470.53 149.28 41474.54 47556.58 2024-01-16 10:12:16.000 016 22470.59 149.27 41474.63 88888.00 2024-01-16 10:12:17.000 016 22470.65 149.32 41474.71 88888.00 2024-01-16 10:12:18.000 016 22470.64 149.35 41474.71 88888.00 2024-01-16 10:12:19.000 016 22470.60 149.37 41474.66 88888.00 2024-01-16 10:12:20.000 016 22470.61 149.36 41474.62 47556.58 2024-01-16 10:12:21.000 016 22470.60 149.32 41474.56 88888.00 2024-01-16 10:12:22.000 016 22470.58 149.31 41474.50 88888.00 2024-01-16 10:12:23.000 016 22470.54 149.35 41474.50 88888.00 2024-01-16 10:12:24.000 016 22470.52 149.34 41474.55 88888.00 2024-01-16 10:12:25.000 016 22470.53 149.29 41474.56 47556.62 2024-01-16 10:12:26.000 016 22470.57 149.24 41474.54 88888.00 2024-01-16 10:12:27.000 016 22470.57 149.23 41474.50 88888.00 2024-01-16 10:12:28.000 016 22470.57 149.22 41474.52 88888.00 2024-01-16 10:12:29.000 016 22470.61 149.19 41474.59 88888.00 2024-01-16 10:12:30.000 016 22470.61 149.19 41474.60 47556.60 2024-01-16 10:12:31.000 016 22470.58 149.20 41474.57 88888.00 2024-01-16 10:12:32.000 016 22470.56 149.14 41474.60 88888.00 2024-01-16 10:12:33.000 016 22470.55 149.10 41474.68 88888.00 2024-01-16 10:12:34.000 016 22470.52 149.15 41474.71 88888.00 2024-01-16 10:12:35.000 016 22470.47 149.21 41474.62 47556.61 2024-01-16 10:12:36.000 016 22470.44 149.24 41474.52 88888.00 2024-01-16 10:12:37.000 016 22470.46 149.27 41474.57 88888.00 2024-01-16 10:12:38.000 016 22470.50 149.26 41474.72 88888.00 2024-01-16 10:12:39.000 016 22470.48 149.20 41474.77 88888.00 2024-01-16 10:12:40.000 016 22470.43 149.12 41474.71 47556.62 2024-01-16 10:12:41.000 016 22470.44 149.11 41474.69 88888.00 2024-01-16 10:12:42.000 016 22470.54 149.16 41474.74 88888.00 2024-01-16 10:12:43.000 016 22470.57 149.22 41474.78 88888.00 2024-01-16 10:12:44.000 016 22470.50 149.21 41474.70 88888.00 2024-01-16 10:12:45.000 016 22470.44 149.15 41474.57 47556.64 2024-01-16 10:12:46.000 016 22470.42 149.06 41474.50 88888.00 2024-01-16 10:12:47.000 016 22470.43 149.04 41474.53 88888.00 2024-01-16 10:12:48.000 016 22470.46 149.08 41474.61 88888.00 2024-01-16 10:12:49.000 016 22470.48 149.13 41474.68 88888.00 2024-01-16 10:12:50.000 016 22470.48 149.14 41474.69 47556.62 2024-01-16 10:12:51.000 016 22470.46 149.11 41474.62 88888.00 2024-01-16 10:12:52.000 016 22470.46 149.12 41474.55 88888.00 2024-01-16 10:12:53.000 016 22470.44 149.17 41474.53 88888.00 2024-01-16 10:12:54.000 016 22470.42 149.16 41474.53 88888.00 2024-01-16 10:12:55.000 016 22470.42 149.12 41474.50 47556.63 2024-01-16 10:12:56.000 016 22470.46 149.13 41474.47 88888.00 2024-01-16 10:12:57.000 016 22470.49 149.13 41474.46 88888.00 2024-01-16 10:12:58.000 016 22470.53 149.09 41474.48 88888.00 2024-01-16 10:12:59.000 016 22470.58 149.03 41474.51 88888.00 2024-01-16 10:13:00.000 016 22470.58 148.98 41474.51 47556.62 2024-01-16 10:13:01.000 016 22470.55 148.95 41474.52 88888.00 2024-01-16 10:13:02.000 016 22470.54 148.96 41474.54 88888.00 2024-01-16 10:13:03.000 016 22470.56 148.98 41474.54 88888.00 2024-01-16 10:13:04.000 016 22470.60 148.97 41474.48 88888.00 2024-01-16 10:13:05.000 016 22470.61 148.93 41474.39 47556.68 2024-01-16 10:13:06.000 016 22470.62 148.90 41474.36 88888.00 2024-01-16 10:13:07.000 016 22470.66 148.90 41474.42 88888.00 2024-01-16 10:13:08.000 016 22470.67 148.91 41474.45 88888.00 2024-01-16 10:13:09.000 016 22470.65 148.94 41474.43 88888.00 2024-01-16 10:13:10.000 016 22470.65 148.94 41474.40 47556.71 2024-01-16 10:13:11.000 016 22470.65 148.91 41474.40 88888.00 2024-01-16 10:13:12.000 016 22470.60 148.90 41474.42 88888.00 2024-01-16 10:13:13.000 016 22470.59 148.96 41474.41 88888.00 2024-01-16 10:13:14.000 016 22470.62 149.03 41474.41 88888.00 2024-01-16 10:13:15.000 016 22470.63 149.05 41474.50 47556.69 2024-01-16 10:13:16.000 016 22470.62 149.02 41474.61 88888.00 2024-01-16 10:13:17.000 016 22470.62 149.01 41474.68 88888.00 2024-01-16 10:13:18.000 016 22470.63 149.05 41474.66 88888.00 2024-01-16 10:13:19.000 016 22470.60 149.12 41474.64 88888.00 2024-01-16 10:13:20.000 016 22470.56 149.18 41474.69 47556.65 2024-01-16 10:13:21.000 016 22470.50 149.20 41474.68 88888.00 2024-01-16 10:13:22.000 016 22470.47 149.20 41474.64 88888.00 2024-01-16 10:13:23.000 016 22470.52 149.24 41474.62 88888.00 2024-01-16 10:13:24.000 016 22470.56 149.25 41474.59 88888.00 2024-01-16 10:13:25.000 016 22470.53 149.22 41474.62 47556.65 2024-01-16 10:13:26.000 016 22470.52 149.18 41474.67 88888.00 2024-01-16 10:13:27.000 016 22470.54 149.15 41474.68 88888.00 2024-01-16 10:13:28.000 016 22470.56 149.20 41474.67 88888.00 2024-01-16 10:13:29.000 016 22470.53 149.31 41474.66 88888.00 2024-01-16 10:13:30.000 016 22470.48 149.36 41474.59 47556.67 2024-01-16 10:13:31.000 016 22470.47 149.33 41474.52 88888.00 2024-01-16 10:13:32.000 016 22470.51 149.30 41474.56 88888.00 2024-01-16 10:13:33.000 016 22470.52 149.30 41474.64 88888.00 2024-01-16 10:13:34.000 016 22470.54 149.27 41474.71 88888.00 2024-01-16 10:13:35.000 016 22470.55 149.21 41474.74 47556.69 2024-01-16 10:13:36.000 016 22470.50 149.13 41474.66 88888.00 2024-01-16 10:13:37.000 016 22470.44 149.07 41474.55 88888.00 2024-01-16 10:13:38.000 016 22470.44 149.06 41474.54 88888.00 2024-01-16 10:13:39.000 016 22470.50 149.10 41474.61 88888.00 2024-01-16 10:13:40.000 016 22470.53 149.15 41474.64 47556.71 2024-01-16 10:13:41.000 016 22470.56 149.15 41474.62 88888.00 2024-01-16 10:13:42.000 016 22470.57 149.15 41474.60 88888.00 2024-01-16 10:13:43.000 016 22470.57 149.18 41474.65 88888.00 2024-01-16 10:13:44.000 016 22470.56 149.22 41474.73 88888.00 2024-01-16 10:13:45.000 016 22470.54 149.24 41474.77 47556.69 2024-01-16 10:13:46.000 016 22470.49 149.22 41474.74 88888.00 2024-01-16 10:13:47.000 016 22470.46 149.20 41474.71 88888.00 2024-01-16 10:13:48.000 016 22470.45 149.23 41474.69 88888.00 2024-01-16 10:13:49.000 016 22470.42 149.28 41474.64 88888.00 2024-01-16 10:13:50.000 016 22470.36 149.26 41474.65 47556.66 2024-01-16 10:13:51.000 016 22470.35 149.21 41474.70 88888.00 2024-01-16 10:13:52.000 016 22470.38 149.20 41474.70 88888.00 2024-01-16 10:13:53.000 016 22470.40 149.24 41474.64 88888.00 2024-01-16 10:13:54.000 016 22470.42 149.28 41474.59 88888.00 2024-01-16 10:13:55.000 016 22470.43 149.30 41474.59 47556.66 2024-01-16 10:13:56.000 016 22470.43 149.30 41474.64 88888.00 2024-01-16 10:13:57.000 016 22470.43 149.27 41474.66 88888.00 2024-01-16 10:13:58.000 016 22470.43 149.24 41474.65 88888.00 2024-01-16 10:13:59.000 016 22470.45 149.25 41474.68 88888.00 2024-01-16 10:14:00.000 016 22470.48 149.26 41474.72 47556.69 2024-01-16 10:14:01.000 016 22470.50 149.22 41474.74 88888.00 2024-01-16 10:14:02.000 016 22470.47 149.17 41474.75 88888.00 2024-01-16 10:14:03.000 016 22470.39 149.14 41474.76 88888.00 2024-01-16 10:14:04.000 016 22470.36 149.13 41474.69 88888.00 2024-01-16 10:14:05.000 016 22470.40 149.16 41474.63 47556.71 2024-01-16 10:14:06.000 016 22470.46 149.17 41474.67 88888.00 2024-01-16 10:14:07.000 016 22470.48 149.16 41474.73 88888.00 2024-01-16 10:14:08.000 016 22470.50 149.14 41474.76 88888.00 2024-01-16 10:14:09.000 016 22470.51 149.14 41474.79 88888.00 2024-01-16 10:14:10.000 016 22470.46 149.18 41474.83 47556.70 2024-01-16 10:14:11.000 016 22470.35 149.20 41474.85 88888.00 2024-01-16 10:14:12.000 016 22470.31 149.19 41474.86 88888.00 2024-01-16 10:14:13.000 016 22470.33 149.23 41474.85 88888.00 2024-01-16 10:14:14.000 016 22470.35 149.27 41474.83 88888.00 2024-01-16 10:14:15.000 016 22470.36 149.27 41474.85 47556.67 2024-01-16 10:14:16.000 016 22470.38 149.26 41474.86 88888.00 2024-01-16 10:14:17.000 016 22470.37 149.27 41474.84 88888.00 2024-01-16 10:14:18.000 016 22470.34 149.30 41474.85 88888.00 2024-01-16 10:14:19.000 016 22470.31 149.30 41474.90 88888.00 2024-01-16 10:14:20.000 016 22470.31 149.27 41474.95 47556.71 2024-01-16 10:14:21.000 016 22470.33 149.24 41474.94 88888.00 2024-01-16 10:14:22.000 016 22470.36 149.23 41474.90 88888.00 2024-01-16 10:14:23.000 016 22470.38 149.24 41474.93 88888.00 2024-01-16 10:14:24.000 016 22470.37 149.26 41474.96 88888.00 2024-01-16 10:14:25.000 016 22470.38 149.28 41474.95 47556.72 2024-01-16 10:14:26.000 016 22470.40 149.26 41474.94 88888.00 2024-01-16 10:14:27.000 016 22470.44 149.21 41474.92 88888.00 2024-01-16 10:14:28.000 016 22470.49 149.19 41474.90 88888.00 2024-01-16 10:14:29.000 016 22470.51 149.21 41474.88 88888.00 2024-01-16 10:14:30.000 016 22470.50 149.21 41474.86 47556.73 2024-01-16 10:14:31.000 016 22470.49 149.16 41474.83 88888.00 2024-01-16 10:14:32.000 016 22470.49 149.13 41474.78 88888.00 2024-01-16 10:14:33.000 016 22470.47 149.18 41474.79 88888.00 2024-01-16 10:14:34.000 016 22470.47 149.22 41474.86 88888.00 2024-01-16 10:14:35.000 016 22470.45 149.21 41474.89 47556.69 2024-01-16 10:14:36.000 016 22470.40 149.21 41474.90 88888.00 2024-01-16 10:14:37.000 016 22470.34 149.24 41474.94 88888.00 2024-01-16 10:14:38.000 016 22470.29 149.27 41474.98 88888.00 2024-01-16 10:14:39.000 016 22470.22 149.26 41475.00 88888.00 2024-01-16 10:14:40.000 016 22470.17 149.23 41475.01 47556.69 2024-01-16 10:14:41.000 016 22470.16 149.21 41475.02 88888.00 2024-01-16 10:14:42.000 016 22470.20 149.21 41475.04 88888.00 2024-01-16 10:14:43.000 016 22470.25 149.19 41475.04 88888.00 2024-01-16 10:14:44.000 016 22470.27 149.23 41475.07 88888.00 2024-01-16 10:14:45.000 016 22470.26 149.28 41475.12 47556.71 2024-01-16 10:14:46.000 016 22470.25 149.24 41475.13 88888.00 2024-01-16 10:14:47.000 016 22470.26 149.18 41475.09 88888.00 2024-01-16 10:14:48.000 016 22470.28 149.21 41475.07 88888.00 2024-01-16 10:14:49.000 016 22470.29 149.25 41475.08 88888.00 2024-01-16 10:14:50.000 016 22470.28 149.21 41475.02 47556.75 2024-01-16 10:14:51.000 016 22470.26 149.16 41474.93 88888.00 2024-01-16 10:14:52.000 016 22470.22 149.12 41474.89 88888.00 2024-01-16 10:14:53.000 016 22470.18 149.06 41474.92 88888.00 2024-01-16 10:14:54.000 016 22470.20 149.04 41474.99 88888.00 2024-01-16 10:14:55.000 016 22470.24 149.07 41475.01 47556.76 2024-01-16 10:14:56.000 016 22470.24 149.08 41474.94 88888.00 2024-01-16 10:14:57.000 016 22470.27 149.09 41474.90 88888.00 2024-01-16 10:14:58.000 016 22470.34 149.15 41474.92 88888.00 2024-01-16 10:14:59.000 016 22470.36 149.16 41474.91 88888.00 2024-01-16 10:15:00.000 016 22470.31 149.07 41474.87 47556.78 2024-01-16 10:15:01.000 016 22470.24 149.03 41474.91 88888.00 2024-01-16 10:15:02.000 016 22470.18 149.06 41475.02 88888.00 2024-01-16 10:15:03.000 016 22470.14 149.08 41475.06 88888.00 2024-01-16 10:15:04.000 016 22470.15 149.09 41475.06 88888.00 2024-01-16 10:15:05.000 016 22470.16 149.11 41475.09 47556.75 2024-01-16 10:15:06.000 016 22470.14 149.13 41475.06 88888.00 2024-01-16 10:15:07.000 016 22470.12 149.11 41474.97 88888.00 2024-01-16 10:15:08.000 016 22470.12 149.09 41474.89 88888.00 2024-01-16 10:15:09.000 016 22470.11 149.12 41474.86 88888.00 2024-01-16 10:15:10.000 016 22470.11 149.16 41474.89 47556.71 2024-01-16 10:15:11.000 016 22470.16 149.14 41474.94 88888.00 2024-01-16 10:15:12.000 016 22470.17 149.06 41474.89 88888.00 2024-01-16 10:15:13.000 016 22470.15 149.00 41474.80 88888.00 2024-01-16 10:15:14.000 016 22470.12 149.01 41474.78 88888.00 2024-01-16 10:15:15.000 016 22470.10 149.03 41474.82 47556.73 2024-01-16 10:15:16.000 016 22470.10 149.00 41474.92 88888.00 2024-01-16 10:15:17.000 016 22470.08 148.97 41474.98 88888.00 2024-01-16 10:15:18.000 016 22470.09 148.98 41474.91 88888.00 2024-01-16 10:15:19.000 016 22470.14 149.02 41474.77 88888.00 2024-01-16 10:15:20.000 016 22470.17 149.02 41474.70 47556.72 2024-01-16 10:15:21.000 016 22470.17 148.98 41474.73 88888.00 2024-01-16 10:15:22.000 016 22470.19 148.99 41474.81 88888.00 2024-01-16 10:15:23.000 016 22470.23 149.05 41474.91 88888.00 2024-01-16 10:15:24.000 016 22470.24 149.06 41474.95 88888.00 2024-01-16 10:15:25.000 016 22470.22 148.99 41474.86 47556.73 2024-01-16 10:15:26.000 016 22470.19 148.93 41474.83 88888.00 2024-01-16 10:15:27.000 016 22470.23 148.93 41474.90 88888.00 2024-01-16 10:15:28.000 016 22470.31 148.97 41474.94 88888.00 2024-01-16 10:15:29.000 016 22470.38 148.98 41474.90 88888.00 2024-01-16 10:15:30.000 016 22470.39 148.94 41474.91 47556.78 2024-01-16 10:15:31.000 016 22470.36 148.91 41474.96 88888.00 2024-01-16 10:15:32.000 016 22470.32 148.90 41475.01 88888.00 2024-01-16 10:15:33.000 016 22470.33 148.89 41475.03 88888.00 2024-01-16 10:15:34.000 016 22470.37 148.90 41475.05 88888.00 2024-01-16 10:15:35.000 016 22470.37 148.89 41475.07 47556.83 2024-01-16 10:15:36.000 016 22470.32 148.85 41474.99 88888.00 2024-01-16 10:15:37.000 016 22470.28 148.79 41474.85 88888.00 2024-01-16 10:15:38.000 016 22470.29 148.78 41474.82 88888.00 2024-01-16 10:15:39.000 016 22470.31 148.83 41474.89 88888.00 2024-01-16 10:15:40.000 016 22470.32 148.85 41474.95 47556.79 2024-01-16 10:15:41.000 016 22470.34 148.81 41474.98 88888.00 2024-01-16 10:15:42.000 016 22470.32 148.80 41475.03 88888.00 2024-01-16 10:15:43.000 016 22470.28 148.84 41475.08 88888.00 2024-01-16 10:15:44.000 016 22470.23 148.86 41475.10 88888.00 2024-01-16 10:15:45.000 016 22470.22 148.87 41475.11 47556.77 2024-01-16 10:15:46.000 016 22470.25 148.88 41475.07 88888.00 2024-01-16 10:15:47.000 016 22470.28 148.88 41475.00 88888.00 2024-01-16 10:15:48.000 016 22470.27 148.86 41474.97 88888.00 2024-01-16 10:15:49.000 016 22470.26 148.85 41474.93 88888.00 2024-01-16 10:15:50.000 016 22470.22 148.85 41474.86 47556.73 2024-01-16 10:15:51.000 016 22470.17 148.86 41474.86 88888.00 2024-01-16 10:15:52.000 016 22470.14 148.83 41474.91 88888.00 2024-01-16 10:15:53.000 016 22470.17 148.79 41474.88 88888.00 2024-01-16 10:15:54.000 016 22470.26 148.82 41474.90 88888.00 2024-01-16 10:15:55.000 016 22470.33 148.87 41475.01 47556.81 2024-01-16 10:15:56.000 016 22470.34 148.85 41475.06 88888.00 2024-01-16 10:15:57.000 016 22470.32 148.77 41475.00 88888.00 2024-01-16 10:15:58.000 016 22470.32 148.74 41474.93 88888.00 2024-01-16 10:15:59.000 016 22470.32 148.76 41474.92 88888.00 2024-01-16 10:16:00.000 016 22470.28 148.75 41474.94 47556.82 2024-01-16 10:16:01.000 016 22470.25 148.72 41474.94 88888.00 2024-01-16 10:16:02.000 016 22470.28 148.71 41474.96 88888.00 2024-01-16 10:16:03.000 016 22470.32 148.74 41475.00 88888.00 2024-01-16 10:16:04.000 016 22470.31 148.78 41474.95 88888.00 2024-01-16 10:16:05.000 016 22470.27 148.81 41474.79 47556.84 2024-01-16 10:16:06.000 016 22470.27 148.80 41474.66 88888.00 2024-01-16 10:16:07.000 016 22470.29 148.76 41474.64 88888.00 2024-01-16 10:16:08.000 016 22470.31 148.72 41474.62 88888.00 2024-01-16 10:16:09.000 016 22470.30 148.70 41474.61 88888.00 2024-01-16 10:16:10.000 016 22470.27 148.69 41474.66 47556.84 2024-01-16 10:16:11.000 016 22470.27 148.71 41474.72 88888.00 2024-01-16 10:16:12.000 016 22470.27 148.74 41474.71 88888.00 2024-01-16 10:16:13.000 016 22470.25 148.75 41474.69 88888.00 2024-01-16 10:16:14.000 016 22470.23 148.76 41474.71 88888.00 2024-01-16 10:16:15.000 016 22470.26 148.78 41474.74 47556.81 2024-01-16 10:16:16.000 016 22470.31 148.79 41474.82 88888.00 2024-01-16 10:16:17.000 016 22470.30 148.79 41474.89 88888.00 2024-01-16 10:16:18.000 016 22470.26 148.79 41474.92 88888.00 2024-01-16 10:16:19.000 016 22470.28 148.81 41474.94 88888.00 2024-01-16 10:16:20.000 016 22470.34 148.83 41474.95 47556.86 2024-01-16 10:16:21.000 016 22470.36 148.83 41474.89 88888.00 2024-01-16 10:16:22.000 016 22470.34 148.81 41474.81 88888.00 2024-01-16 10:16:23.000 016 22470.35 148.76 41474.74 88888.00 2024-01-16 10:16:24.000 016 22470.39 148.72 41474.77 88888.00 2024-01-16 10:16:25.000 016 22470.43 148.69 41474.85 47556.86 2024-01-16 10:16:26.000 016 22470.44 148.66 41474.95 88888.00 2024-01-16 10:16:27.000 016 22470.44 148.66 41475.06 88888.00 2024-01-16 10:16:28.000 016 22470.42 148.69 41475.14 88888.00 2024-01-16 10:16:29.000 016 22470.40 148.70 41475.21 88888.00 2024-01-16 10:16:30.000 016 22470.39 148.66 41475.27 47556.85 2024-01-16 10:16:31.000 016 22470.38 148.59 41475.26 88888.00 2024-01-16 10:16:32.000 016 22470.36 148.52 41475.21 88888.00 2024-01-16 10:16:33.000 016 22470.37 148.51 41475.20 88888.00 2024-01-16 10:16:34.000 016 22470.39 148.57 41475.19 88888.00 2024-01-16 10:16:35.000 016 22470.40 148.64 41475.20 47556.78 2024-01-16 10:16:36.000 016 22470.37 148.66 41475.17 88888.00 2024-01-16 10:16:37.000 016 22470.32 148.65 41475.09 88888.00 2024-01-16 10:16:38.000 016 22470.28 148.66 41475.04 88888.00 2024-01-16 10:16:39.000 016 22470.27 148.67 41475.05 88888.00 2024-01-16 10:16:40.000 016 22470.25 148.68 41475.10 47556.79 2024-01-16 10:16:41.000 016 22470.22 148.70 41475.12 88888.00 2024-01-16 10:16:42.000 016 22470.21 148.70 41475.13 88888.00 2024-01-16 10:16:43.000 016 22470.22 148.70 41475.16 88888.00 2024-01-16 10:16:44.000 016 22470.22 148.71 41475.16 88888.00 2024-01-16 10:16:45.000 016 22470.19 148.70 41475.12 47556.82 2024-01-16 10:16:46.000 016 22470.19 148.66 41475.10 88888.00 2024-01-16 10:16:47.000 016 22470.20 148.65 41475.08 88888.00 2024-01-16 10:16:48.000 016 22470.24 148.65 41475.05 88888.00 2024-01-16 10:16:49.000 016 22470.26 148.66 41475.05 88888.00 2024-01-16 10:16:50.000 016 22470.28 148.68 41475.09 47556.82 2024-01-16 10:16:51.000 016 22470.31 148.71 41475.12 88888.00 2024-01-16 10:16:52.000 016 22470.28 148.71 41475.06 88888.00 2024-01-16 10:16:53.000 016 22470.22 148.69 41474.98 88888.00 2024-01-16 10:16:54.000 016 22470.22 148.66 41474.97 88888.00 2024-01-16 10:16:55.000 016 22470.27 148.63 41475.06 47556.84 2024-01-16 10:16:56.000 016 22470.28 148.62 41475.15 88888.00 2024-01-16 10:16:57.000 016 22470.23 148.63 41475.15 88888.00 2024-01-16 10:16:58.000 016 22470.19 148.65 41475.12 88888.00 2024-01-16 10:16:59.000 016 22470.19 148.63 41475.14 88888.00 2024-01-16 10:17:00.000 016 22470.17 148.59 41475.18 47556.84 2024-01-16 10:17:01.000 016 22470.17 148.61 41475.22 88888.00 2024-01-16 10:17:02.000 016 22470.24 148.67 41475.22 88888.00 2024-01-16 10:17:03.000 016 22470.27 148.68 41475.18 88888.00 2024-01-16 10:17:04.000 016 22470.22 148.65 41475.17 88888.00 2024-01-16 10:17:05.000 016 22470.16 148.64 41475.23 47556.83 2024-01-16 10:17:06.000 016 22470.15 148.64 41475.23 88888.00 2024-01-16 10:17:07.000 016 22470.17 148.62 41475.11 88888.00 2024-01-16 10:17:08.000 016 22470.16 148.60 41475.00 88888.00 2024-01-16 10:17:09.000 016 22470.12 148.60 41474.97 88888.00 2024-01-16 10:17:10.000 016 22470.07 148.61 41474.96 47556.79 2024-01-16 10:17:11.000 016 22470.06 148.60 41474.96 88888.00 2024-01-16 10:17:12.000 016 22470.10 148.56 41474.95 88888.00 2024-01-16 10:17:13.000 016 22470.12 148.53 41474.90 88888.00 2024-01-16 10:17:14.000 016 22470.11 148.56 41474.86 88888.00 2024-01-16 10:17:15.000 016 22470.11 148.63 41474.84 47556.79 2024-01-16 10:17:16.000 016 22470.11 148.63 41474.86 88888.00 2024-01-16 10:17:17.000 016 22470.09 148.58 41474.88 88888.00 2024-01-16 10:17:18.000 016 22470.07 148.60 41474.92 88888.00 2024-01-16 10:17:19.000 016 22470.07 148.66 41474.95 88888.00 2024-01-16 10:17:20.000 016 22470.08 148.64 41474.93 47556.77 2024-01-16 10:17:21.000 016 22470.07 148.55 41474.89 88888.00 2024-01-16 10:17:22.000 016 22470.02 148.51 41474.81 88888.00 2024-01-16 10:17:23.000 016 22469.98 148.53 41474.79 88888.00 2024-01-16 10:17:24.000 016 22469.99 148.57 41474.87 88888.00 2024-01-16 10:17:25.000 016 22470.02 148.59 41474.94 47556.79 2024-01-16 10:17:26.000 016 22470.06 148.57 41474.96 88888.00 2024-01-16 10:17:27.000 016 22470.13 148.54 41474.98 88888.00 2024-01-16 10:17:28.000 016 22470.18 148.53 41474.99 88888.00 2024-01-16 10:17:29.000 016 22470.15 148.54 41475.04 88888.00 2024-01-16 10:17:30.000 016 22470.07 148.53 41475.06 47556.81 2024-01-16 10:17:31.000 016 22470.03 148.53 41474.99 88888.00 2024-01-16 10:17:32.000 016 22470.00 148.55 41474.91 88888.00 2024-01-16 10:17:33.000 016 22469.99 148.58 41474.88 88888.00 2024-01-16 10:17:34.000 016 22469.96 148.58 41474.84 88888.00 2024-01-16 10:17:35.000 016 22469.90 148.53 41474.80 47556.78 2024-01-16 10:17:36.000 016 22469.85 148.48 41474.84 88888.00 2024-01-16 10:17:37.000 016 22469.86 148.46 41474.99 88888.00 2024-01-16 10:17:38.000 016 22469.91 148.50 41475.13 88888.00 2024-01-16 10:17:39.000 016 22469.98 148.58 41475.18 88888.00 2024-01-16 10:17:40.000 016 22469.99 148.62 41475.17 47556.75 2024-01-16 10:17:41.000 016 22469.96 148.60 41475.14 88888.00 2024-01-16 10:17:42.000 016 22469.96 148.59 41475.12 88888.00 2024-01-16 10:17:43.000 016 22469.97 148.62 41475.12 88888.00 2024-01-16 10:17:44.000 016 22469.99 148.67 41475.15 88888.00 2024-01-16 10:17:45.000 016 22469.98 148.68 41475.17 47556.73 2024-01-16 10:17:46.000 016 22469.93 148.64 41475.14 88888.00 2024-01-16 10:17:47.000 016 22469.89 148.63 41475.11 88888.00 2024-01-16 10:17:48.000 016 22469.91 148.67 41475.15 88888.00 2024-01-16 10:17:49.000 016 22469.97 148.71 41475.21 88888.00 2024-01-16 10:17:50.000 016 22470.03 148.71 41475.27 47556.77 2024-01-16 10:17:51.000 016 22470.09 148.68 41475.27 88888.00 2024-01-16 10:17:52.000 016 22470.12 148.63 41475.26 88888.00 2024-01-16 10:17:53.000 016 22470.12 148.60 41475.26 88888.00 2024-01-16 10:17:54.000 016 22470.13 148.58 41475.26 88888.00 2024-01-16 10:17:55.000 016 22470.16 148.55 41475.21 47556.79 2024-01-16 10:17:56.000 016 22470.16 148.53 41475.15 88888.00 2024-01-16 10:17:57.000 016 22470.13 148.50 41475.09 88888.00 2024-01-16 10:17:58.000 016 22470.09 148.47 41475.07 88888.00 2024-01-16 10:17:59.000 016 22470.07 148.48 41475.16 88888.00 2024-01-16 10:18:00.000 016 22470.06 148.51 41475.18 47556.78 2024-01-16 10:18:01.000 016 22470.01 148.52 41475.12 88888.00 2024-01-16 10:18:02.000 016 22469.91 148.52 41475.07 88888.00 2024-01-16 10:18:03.000 016 22469.85 148.49 41475.06 88888.00 2024-01-16 10:18:04.000 016 22469.89 148.49 41475.12 88888.00 2024-01-16 10:18:05.000 016 22469.93 148.53 41475.15 47556.75 2024-01-16 10:18:06.000 016 22469.92 148.53 41475.07 88888.00 2024-01-16 10:18:07.000 016 22469.89 148.49 41474.92 88888.00 2024-01-16 10:18:08.000 016 22469.90 148.46 41474.77 88888.00 2024-01-16 10:18:09.000 016 22469.93 148.48 41474.80 88888.00 2024-01-16 10:18:10.000 016 22469.93 148.53 41475.05 47556.71 2024-01-16 10:18:11.000 016 22469.89 148.55 41475.23 88888.00 2024-01-16 10:18:12.000 016 22469.88 148.54 41475.24 88888.00 2024-01-16 10:18:13.000 016 22469.88 148.53 41475.21 88888.00 2024-01-16 10:18:14.000 016 22469.86 148.53 41475.19 88888.00 2024-01-16 10:18:15.000 016 22469.86 148.53 41475.16 47556.73 2024-01-16 10:18:16.000 016 22469.89 148.53 41475.25 88888.00 2024-01-16 10:18:17.000 016 22469.89 148.53 41475.41 88888.00 2024-01-16 10:18:18.000 016 22469.88 148.52 41475.53 88888.00 2024-01-16 10:18:19.000 016 22469.84 148.47 41475.48 88888.00 2024-01-16 10:18:20.000 016 22469.81 148.43 41475.36 47556.74 2024-01-16 10:18:21.000 016 22469.81 148.44 41475.33 88888.00 2024-01-16 10:18:22.000 016 22469.82 148.46 41475.36 88888.00 2024-01-16 10:18:23.000 016 22469.83 148.48 41475.37 88888.00 2024-01-16 10:18:24.000 016 22469.82 148.50 41475.32 88888.00 2024-01-16 10:18:25.000 016 22469.84 148.47 41475.16 47556.68 2024-01-16 10:18:26.000 016 22469.90 148.42 41475.04 88888.00 2024-01-16 10:18:27.000 016 22469.90 148.43 41475.07 88888.00 2024-01-16 10:18:28.000 016 22469.82 148.48 41475.18 88888.00 2024-01-16 10:18:29.000 016 22469.77 148.52 41475.22 88888.00 2024-01-16 10:18:30.000 016 22469.78 148.51 41475.21 47556.73 2024-01-16 10:18:31.000 016 22469.79 148.49 41475.21 88888.00 2024-01-16 10:18:32.000 016 22469.77 148.46 41475.23 88888.00 2024-01-16 10:18:33.000 016 22469.76 148.47 41475.24 88888.00 2024-01-16 10:18:34.000 016 22469.82 148.53 41475.24 88888.00 2024-01-16 10:18:35.000 016 22469.87 148.57 41475.23 47556.73 2024-01-16 10:18:36.000 016 22469.85 148.54 41475.18 88888.00 2024-01-16 10:18:37.000 016 22469.78 148.50 41475.15 88888.00 2024-01-16 10:18:38.000 016 22469.71 148.47 41475.13 88888.00 2024-01-16 10:18:39.000 016 22469.65 148.42 41475.04 88888.00 2024-01-16 10:18:40.000 016 22469.58 148.35 41474.90 47556.73 2024-01-16 10:18:41.000 016 22469.56 148.31 41474.84 88888.00 2024-01-16 10:18:42.000 016 22469.58 148.32 41474.91 88888.00 2024-01-16 10:18:43.000 016 22469.62 148.38 41475.06 88888.00 2024-01-16 10:18:44.000 016 22469.66 148.43 41475.17 88888.00 2024-01-16 10:18:45.000 016 22469.67 148.42 41475.20 47556.74 2024-01-16 10:18:46.000 016 22469.65 148.36 41475.20 88888.00 2024-01-16 10:18:47.000 016 22469.63 148.35 41475.19 88888.00 2024-01-16 10:18:48.000 016 22469.65 148.41 41475.20 88888.00 2024-01-16 10:18:49.000 016 22469.66 148.44 41475.16 88888.00 2024-01-16 10:18:50.000 016 22469.68 148.44 41475.13 47556.72 2024-01-16 10:18:51.000 016 22469.71 148.47 41475.14 88888.00 2024-01-16 10:18:52.000 016 22469.68 148.50 41475.07 88888.00 2024-01-16 10:18:53.000 016 22469.63 148.48 41474.99 88888.00 2024-01-16 10:18:54.000 016 22469.61 148.46 41475.07 88888.00 2024-01-16 10:18:55.000 016 22469.63 148.43 41475.19 47556.72 2024-01-16 10:18:56.000 016 22469.66 148.39 41475.27 88888.00 2024-01-16 10:18:57.000 016 22469.67 148.37 41475.31 88888.00 2024-01-16 10:18:58.000 016 22469.71 148.38 41475.34 88888.00 2024-01-16 10:18:59.000 016 22469.77 148.40 41475.40 88888.00 2024-01-16 10:19:00.000 016 22469.74 148.44 41475.39 47556.76 2024-01-16 10:19:01.000 016 22469.65 148.48 41475.31 88888.00 2024-01-16 10:19:02.000 016 22469.62 148.48 41475.30 88888.00 2024-01-16 10:19:03.000 016 22469.62 148.41 41475.26 88888.00 2024-01-16 10:19:04.000 016 22469.59 148.36 41475.16 88888.00 2024-01-16 10:19:05.000 016 22469.57 148.35 41475.18 47556.79 2024-01-16 10:19:06.000 016 22469.60 148.33 41475.32 88888.00 2024-01-16 10:19:07.000 016 22469.63 148.29 41475.37 88888.00 2024-01-16 10:19:08.000 016 22469.66 148.27 41475.34 88888.00 2024-01-16 10:19:09.000 016 22469.68 148.27 41475.29 88888.00 2024-01-16 10:19:10.000 016 22469.66 148.24 41475.19 47556.78 2024-01-16 10:19:11.000 016 22469.61 148.18 41475.10 88888.00 2024-01-16 10:19:12.000 016 22469.57 148.15 41475.11 88888.00 2024-01-16 10:19:13.000 016 22469.57 148.16 41475.12 88888.00 2024-01-16 10:19:14.000 016 22469.62 148.19 41475.12 88888.00 2024-01-16 10:19:15.000 016 22469.69 148.19 41475.16 47556.77 2024-01-16 10:19:16.000 016 22469.75 148.18 41475.28 88888.00 2024-01-16 10:19:17.000 016 22469.72 148.19 41475.33 88888.00 2024-01-16 10:19:18.000 016 22469.62 148.21 41475.29 88888.00 2024-01-16 10:19:19.000 016 22469.59 148.25 41475.23 88888.00 2024-01-16 10:19:20.000 016 22469.60 148.28 41475.17 47556.75 2024-01-16 10:19:21.000 016 22469.57 148.23 41475.10 88888.00 2024-01-16 10:19:22.000 016 22469.53 148.16 41475.05 88888.00 2024-01-16 10:19:23.000 016 22469.55 148.16 41475.05 88888.00 2024-01-16 10:19:24.000 016 22469.60 148.24 41475.05 88888.00 2024-01-16 10:19:25.000 016 22469.58 148.27 41475.00 47556.78 2024-01-16 10:19:26.000 016 22469.54 148.20 41474.90 88888.00 2024-01-16 10:19:27.000 016 22469.57 148.15 41474.86 88888.00 2024-01-16 10:19:28.000 016 22469.61 148.16 41474.93 88888.00 2024-01-16 10:19:29.000 016 22469.61 148.16 41474.98 88888.00 2024-01-16 10:19:30.000 016 22469.58 148.16 41474.91 47556.80 2024-01-16 10:19:31.000 016 22469.59 148.17 41474.83 88888.00 2024-01-16 10:19:32.000 016 22469.62 148.17 41474.87 88888.00 2024-01-16 10:19:33.000 016 22469.65 148.13 41474.97 88888.00 2024-01-16 10:19:34.000 016 22469.65 148.12 41475.05 88888.00 2024-01-16 10:19:35.000 016 22469.67 148.15 41475.11 47556.81 2024-01-16 10:19:36.000 016 22469.73 148.17 41475.11 88888.00 2024-01-16 10:19:37.000 016 22469.77 148.12 41475.11 88888.00 2024-01-16 10:19:38.000 016 22469.78 148.09 41475.17 88888.00 2024-01-16 10:19:39.000 016 22469.77 148.11 41475.22 88888.00 2024-01-16 10:19:40.000 016 22469.75 148.12 41475.18 47556.84 2024-01-16 10:19:41.000 016 22469.71 148.08 41475.10 88888.00 2024-01-16 10:19:42.000 016 22469.68 148.03 41475.06 88888.00 2024-01-16 10:19:43.000 016 22469.67 148.03 41475.15 88888.00 2024-01-16 10:19:44.000 016 22469.67 148.08 41475.26 88888.00 2024-01-16 10:19:45.000 016 22469.65 148.13 41475.24 47556.79 2024-01-16 10:19:46.000 016 22469.62 148.14 41475.14 88888.00 2024-01-16 10:19:47.000 016 22469.59 148.09 41475.07 88888.00 2024-01-16 10:19:48.000 016 22469.58 148.05 41475.07 88888.00 2024-01-16 10:19:49.000 016 22469.56 148.09 41475.13 88888.00 2024-01-16 10:19:50.000 016 22469.51 148.17 41475.16 47556.77 2024-01-16 10:19:51.000 016 22469.44 148.17 41475.16 88888.00 2024-01-16 10:19:52.000 016 22469.42 148.14 41475.15 88888.00 2024-01-16 10:19:53.000 016 22469.44 148.16 41475.11 88888.00 2024-01-16 10:19:54.000 016 22469.47 148.19 41475.03 88888.00 2024-01-16 10:19:55.000 016 22469.51 148.19 41475.00 47556.74 2024-01-16 10:19:56.000 016 22469.53 148.16 41475.03 88888.00 2024-01-16 10:19:57.000 016 22469.57 148.18 41475.10 88888.00 2024-01-16 10:19:58.000 016 22469.62 148.22 41475.14 88888.00 2024-01-16 10:19:59.000 016 22469.61 148.20 41475.13 88888.00 2024-01-16 10:20:00.000 016 22469.56 148.17 41475.10 47556.77 2024-01-16 10:20:01.000 016 22469.55 148.17 41475.09 88888.00 2024-01-16 10:20:02.000 016 22469.56 148.18 41475.13 88888.00 2024-01-16 10:20:03.000 016 22469.60 148.19 41475.21 88888.00 2024-01-16 10:20:04.000 016 22469.66 148.20 41475.27 88888.00 2024-01-16 10:20:05.000 016 22469.66 148.17 41475.27 47556.77 2024-01-16 10:20:06.000 016 22469.60 148.16 41475.23 88888.00 2024-01-16 10:20:07.000 016 22469.53 148.16 41475.14 88888.00 2024-01-16 10:20:08.000 016 22469.54 148.14 41475.09 88888.00 2024-01-16 10:20:09.000 016 22469.60 148.12 41475.09 88888.00 2024-01-16 10:20:10.000 016 22469.61 148.11 41475.14 47556.79 2024-01-16 10:20:11.000 016 22469.61 148.12 41475.23 88888.00 2024-01-16 10:20:12.000 016 22469.62 148.13 41475.25 88888.00 2024-01-16 10:20:13.000 016 22469.61 148.10 41475.17 88888.00 2024-01-16 10:20:14.000 016 22469.63 148.12 41475.19 88888.00 2024-01-16 10:20:15.000 016 22469.64 148.18 41475.27 47556.77 2024-01-16 10:20:16.000 016 22469.56 148.18 41475.24 88888.00 2024-01-16 10:20:17.000 016 22469.53 148.12 41475.17 88888.00 2024-01-16 10:20:18.000 016 22469.54 148.04 41475.19 88888.00 2024-01-16 10:20:19.000 016 22469.53 148.01 41475.27 88888.00 2024-01-16 10:20:20.000 016 22469.48 148.03 41475.29 47556.74 2024-01-16 10:20:21.000 016 22469.47 148.01 41475.25 88888.00 2024-01-16 10:20:22.000 016 22469.47 148.01 41475.20 88888.00 2024-01-16 10:20:23.000 016 22469.47 148.08 41475.18 88888.00 2024-01-16 10:20:24.000 016 22469.49 148.21 41475.20 88888.00 2024-01-16 10:20:25.000 016 22469.51 148.29 41475.21 47556.73 2024-01-16 10:20:26.000 016 22469.52 148.28 41475.16 88888.00 2024-01-16 10:20:27.000 016 22469.54 148.24 41475.09 88888.00 2024-01-16 10:20:28.000 016 22469.59 148.24 41475.14 88888.00 2024-01-16 10:20:29.000 016 22469.68 148.24 41475.21 88888.00 2024-01-16 10:20:30.000 016 22469.74 148.23 41475.19 47556.75 2024-01-16 10:20:31.000 016 22469.72 148.21 41475.11 88888.00 2024-01-16 10:20:32.000 016 22469.67 148.18 41475.08 88888.00 2024-01-16 10:20:33.000 016 22469.65 148.18 41475.12 88888.00 2024-01-16 10:20:34.000 016 22469.66 148.21 41475.22 88888.00 2024-01-16 10:20:35.000 016 22469.66 148.20 41475.34 47556.72 2024-01-16 10:20:36.000 016 22469.66 148.15 41475.41 88888.00 2024-01-16 10:20:37.000 016 22469.66 148.13 41475.40 88888.00 2024-01-16 10:20:38.000 016 22469.63 148.15 41475.35 88888.00 2024-01-16 10:20:39.000 016 22469.58 148.18 41475.36 88888.00 2024-01-16 10:20:40.000 016 22469.55 148.16 41475.38 47556.76 2024-01-16 10:20:41.000 016 22469.55 148.14 41475.34 88888.00 2024-01-16 10:20:42.000 016 22469.58 148.17 41475.28 88888.00 2024-01-16 10:20:43.000 016 22469.55 148.16 41475.20 88888.00 2024-01-16 10:20:44.000 016 22469.48 148.12 41475.18 88888.00 2024-01-16 10:20:45.000 016 22469.47 148.10 41475.24 47556.73 2024-01-16 10:20:46.000 016 22469.53 148.07 41475.26 88888.00 2024-01-16 10:20:47.000 016 22469.65 148.08 41475.29 88888.00 2024-01-16 10:20:48.000 016 22469.73 148.09 41475.41 88888.00 2024-01-16 10:20:49.000 016 22469.72 148.08 41475.50 88888.00 2024-01-16 10:20:50.000 016 22469.68 148.10 41475.48 47556.76 2024-01-16 10:20:51.000 016 22469.66 148.13 41475.38 88888.00 2024-01-16 10:20:52.000 016 22469.66 148.12 41475.33 88888.00 2024-01-16 10:20:53.000 016 22469.67 148.10 41475.37 88888.00 2024-01-16 10:20:54.000 016 22469.68 148.09 41475.31 88888.00 2024-01-16 10:20:55.000 016 22469.70 148.11 41475.24 47556.78 2024-01-16 10:20:56.000 016 22469.69 148.12 41475.37 88888.00 2024-01-16 10:20:57.000 016 22469.65 148.09 41475.51 88888.00 2024-01-16 10:20:58.000 016 22469.63 148.09 41475.56 88888.00 2024-01-16 10:20:59.000 016 22469.65 148.14 41475.57 88888.00 2024-01-16 10:21:00.000 016 22469.68 148.18 41475.51 47556.74 2024-01-16 10:21:01.000 016 22469.70 148.19 41475.40 88888.00 2024-01-16 10:21:02.000 016 22469.68 148.16 41475.31 88888.00 2024-01-16 10:21:03.000 016 22469.62 148.12 41475.30 88888.00 2024-01-16 10:21:04.000 016 22469.57 148.14 41475.36 88888.00 2024-01-16 10:21:05.000 016 22469.53 148.17 41475.40 47556.73 2024-01-16 10:21:06.000 016 22469.52 148.12 41475.38 88888.00 2024-01-16 10:21:07.000 016 22469.53 148.10 41475.36 88888.00 2024-01-16 10:21:08.000 016 22469.53 148.12 41475.34 88888.00 2024-01-16 10:21:09.000 016 22469.52 148.14 41475.34 88888.00 2024-01-16 10:21:10.000 016 22469.54 148.18 41475.34 47556.70 2024-01-16 10:21:11.000 016 22469.58 148.20 41475.32 88888.00 2024-01-16 10:21:12.000 016 22469.62 148.20 41475.26 88888.00 2024-01-16 10:21:13.000 016 22469.63 148.21 41475.22 88888.00 2024-01-16 10:21:14.000 016 22469.60 148.19 41475.28 88888.00 2024-01-16 10:21:15.000 016 22469.61 148.15 41475.36 47556.73 2024-01-16 10:21:16.000 016 22469.63 148.12 41475.33 88888.00 2024-01-16 10:21:17.000 016 22469.61 148.10 41475.27 88888.00 2024-01-16 10:21:18.000 016 22469.57 148.07 41475.27 88888.00 2024-01-16 10:21:19.000 016 22469.53 148.04 41475.29 88888.00 2024-01-16 10:21:20.000 016 22469.50 148.10 41475.30 47556.72 2024-01-16 10:21:21.000 016 22469.52 148.17 41475.27 88888.00 2024-01-16 10:21:22.000 016 22469.52 148.14 41475.20 88888.00 2024-01-16 10:21:23.000 016 22469.47 148.10 41475.16 88888.00 2024-01-16 10:21:24.000 016 22469.44 148.12 41475.19 88888.00 2024-01-16 10:21:25.000 016 22469.43 148.10 41475.27 47556.76 2024-01-16 10:21:26.000 016 22469.44 148.06 41475.29 88888.00 2024-01-16 10:21:27.000 016 22469.43 148.04 41475.20 88888.00 2024-01-16 10:21:28.000 016 22469.42 148.03 41475.18 88888.00 2024-01-16 10:21:29.000 016 22469.47 148.05 41475.31 88888.00 2024-01-16 10:21:30.000 016 22469.53 148.07 41475.44 47556.75 2024-01-16 10:21:31.000 016 22469.53 148.05 41475.45 88888.00 2024-01-16 10:21:32.000 016 22469.53 148.00 41475.36 88888.00 2024-01-16 10:21:33.000 016 22469.51 147.99 41475.30 88888.00 2024-01-16 10:21:34.000 016 22469.46 148.04 41475.31 88888.00 2024-01-16 10:21:35.000 016 22469.40 148.08 41475.33 47556.74 2024-01-16 10:21:36.000 016 22469.38 148.06 41475.34 88888.00 2024-01-16 10:21:37.000 016 22469.40 148.07 41475.34 88888.00 2024-01-16 10:21:38.000 016 22469.37 148.09 41475.30 88888.00 2024-01-16 10:21:39.000 016 22469.31 148.05 41475.24 88888.00 2024-01-16 10:21:40.000 016 22469.29 148.01 41475.25 47556.73 2024-01-16 10:21:41.000 016 22469.32 148.00 41475.27 88888.00 2024-01-16 10:21:42.000 016 22469.31 148.02 41475.31 88888.00 2024-01-16 10:21:43.000 016 22469.26 148.08 41475.38 88888.00 2024-01-16 10:21:44.000 016 22469.25 148.10 41475.46 88888.00 2024-01-16 10:21:45.000 016 22469.30 148.10 41475.52 47556.73 2024-01-16 10:21:46.000 016 22469.33 148.13 41475.52 88888.00 2024-01-16 10:21:47.000 016 22469.35 148.12 41475.49 88888.00 2024-01-16 10:21:48.000 016 22469.33 148.13 41475.49 88888.00 2024-01-16 10:21:49.000 016 22469.30 148.14 41475.42 88888.00 2024-01-16 10:21:50.000 016 22469.28 148.12 41475.27 47556.69 2024-01-16 10:21:51.000 016 22469.27 148.12 41475.20 88888.00 2024-01-16 10:21:52.000 016 22469.26 148.16 41475.22 88888.00 2024-01-16 10:21:53.000 016 22469.26 148.16 41475.27 88888.00 2024-01-16 10:21:54.000 016 22469.27 148.10 41475.30 88888.00 2024-01-16 10:21:55.000 016 22469.29 148.06 41475.27 47556.70 2024-01-16 10:21:56.000 016 22469.34 148.05 41475.24 88888.00 2024-01-16 10:21:57.000 016 22469.38 148.03 41475.27 88888.00 2024-01-16 10:21:58.000 016 22469.38 147.99 41475.30 88888.00 2024-01-16 10:21:59.000 016 22469.34 147.95 41475.29 88888.00 2024-01-16 10:22:00.000 016 22469.29 147.92 41475.30 47556.75 2024-01-16 10:22:01.000 016 22469.31 147.90 41475.33 88888.00 2024-01-16 10:22:02.000 016 22469.39 147.95 41475.40 88888.00 2024-01-16 10:22:03.000 016 22469.47 148.06 41475.48 88888.00 2024-01-16 10:22:04.000 016 22469.51 148.13 41475.50 88888.00 2024-01-16 10:22:05.000 016 22469.50 148.09 41475.52 47556.73 2024-01-16 10:22:06.000 016 22469.44 148.00 41475.53 88888.00 2024-01-16 10:22:07.000 016 22469.39 147.96 41475.54 88888.00 2024-01-16 10:22:08.000 016 22469.39 147.96 41475.55 88888.00 2024-01-16 10:22:09.000 016 22469.41 147.95 41475.54 88888.00 2024-01-16 10:22:10.000 016 22469.40 147.94 41475.50 47556.74 2024-01-16 10:22:11.000 016 22469.35 147.95 41475.41 88888.00 2024-01-16 10:22:12.000 016 22469.29 147.92 41475.29 88888.00 2024-01-16 10:22:13.000 016 22469.30 147.90 41475.25 88888.00 2024-01-16 10:22:14.000 016 22469.32 147.90 41475.32 88888.00 2024-01-16 10:22:15.000 016 22469.29 147.90 41475.36 47556.71 2024-01-16 10:22:16.000 016 22469.24 147.88 41475.36 88888.00 2024-01-16 10:22:17.000 016 22469.24 147.88 41475.34 88888.00 2024-01-16 10:22:18.000 016 22469.27 147.91 41475.34 88888.00 2024-01-16 10:22:19.000 016 22469.30 147.97 41475.34 88888.00 2024-01-16 10:22:20.000 016 22469.30 148.01 41475.34 47556.62 2024-01-16 10:22:21.000 016 22469.29 147.98 41475.37 88888.00 2024-01-16 10:22:22.000 016 22469.32 147.93 41475.38 88888.00 2024-01-16 10:22:23.000 016 22469.32 147.91 41475.35 88888.00 2024-01-16 10:22:24.000 016 22469.30 147.94 41475.32 88888.00 2024-01-16 10:22:25.000 016 22469.31 147.99 41475.30 47556.70 2024-01-16 10:22:26.000 016 22469.34 147.99 41475.32 88888.00 2024-01-16 10:22:27.000 016 22469.38 147.98 41475.43 88888.00 2024-01-16 10:22:28.000 016 22469.42 148.03 41475.58 88888.00 2024-01-16 10:22:29.000 016 22469.43 148.10 41475.66 88888.00 2024-01-16 10:22:30.000 016 22469.40 148.09 41475.62 47556.70 2024-01-16 10:22:31.000 016 22469.38 148.02 41475.58 88888.00 2024-01-16 10:22:32.000 016 22469.39 147.99 41475.57 88888.00 2024-01-16 10:22:33.000 016 22469.40 148.02 41475.55 88888.00 2024-01-16 10:22:34.000 016 22469.38 148.05 41475.51 88888.00 2024-01-16 10:22:35.000 016 22469.38 148.04 41475.50 47556.72 2024-01-16 10:22:36.000 016 22469.37 148.00 41475.49 88888.00 2024-01-16 10:22:37.000 016 22469.32 147.93 41475.46 88888.00 2024-01-16 10:22:38.000 016 22469.32 147.91 41475.43 88888.00 2024-01-16 10:22:39.000 016 22469.39 147.98 41475.38 88888.00 2024-01-16 10:22:40.000 016 22469.43 147.98 41475.37 47556.72 2024-01-16 10:22:41.000 016 22469.37 147.92 41475.43 88888.00 2024-01-16 10:22:42.000 016 22469.27 147.95 41475.49 88888.00 2024-01-16 10:22:43.000 016 22469.26 148.03 41475.50 88888.00 2024-01-16 10:22:44.000 016 22469.29 148.06 41475.48 88888.00 2024-01-16 10:22:45.000 016 22469.28 148.02 41475.46 47556.69 2024-01-16 10:22:46.000 016 22469.26 148.00 41475.46 88888.00 2024-01-16 10:22:47.000 016 22469.28 148.04 41475.47 88888.00 2024-01-16 10:22:48.000 016 22469.27 148.07 41475.46 88888.00 2024-01-16 10:22:49.000 016 22469.22 148.05 41475.43 88888.00 2024-01-16 10:22:50.000 016 22469.15 148.01 41475.44 47556.65 2024-01-16 10:22:51.000 016 22469.10 148.00 41475.41 88888.00 2024-01-16 10:22:52.000 016 22469.08 148.04 41475.39 88888.00 2024-01-16 10:22:53.000 016 22469.06 148.09 41475.41 88888.00 2024-01-16 10:22:54.000 016 22469.02 148.10 41475.41 88888.00 2024-01-16 10:22:55.000 016 22469.02 148.05 41475.35 47556.67 2024-01-16 10:22:56.000 016 22469.06 147.99 41475.31 88888.00 2024-01-16 10:22:57.000 016 22469.09 147.98 41475.33 88888.00 2024-01-16 10:22:58.000 016 22469.10 148.00 41475.36 88888.00 2024-01-16 10:22:59.000 016 22469.08 148.01 41475.39 88888.00 2024-01-16 10:23:00.000 016 22469.05 148.00 41475.41 47556.68 2024-01-16 10:23:01.000 016 22469.03 147.99 41475.41 88888.00 2024-01-16 10:23:02.000 016 22469.03 148.00 41475.41 88888.00 2024-01-16 10:23:03.000 016 22469.02 148.04 41475.38 88888.00 2024-01-16 10:23:04.000 016 22469.03 148.09 41475.35 88888.00 2024-01-16 10:23:05.000 016 22469.06 148.11 41475.37 47556.68 2024-01-16 10:23:06.000 016 22469.03 148.12 41475.40 88888.00 2024-01-16 10:23:07.000 016 22468.95 148.08 41475.38 88888.00 2024-01-16 10:23:08.000 016 22468.94 148.03 41475.37 88888.00 2024-01-16 10:23:09.000 016 22469.02 148.01 41475.34 88888.00 2024-01-16 10:23:10.000 016 22469.07 148.01 41475.31 47556.67 2024-01-16 10:23:11.000 016 22469.08 148.04 41475.32 88888.00 2024-01-16 10:23:12.000 016 22469.09 148.03 41475.36 88888.00 2024-01-16 10:23:13.000 016 22469.09 148.00 41475.38 88888.00 2024-01-16 10:23:14.000 016 22469.10 148.00 41475.38 88888.00 2024-01-16 10:23:15.000 016 22469.09 147.99 41475.41 47556.67 2024-01-16 10:23:16.000 016 22469.10 147.94 41475.43 88888.00 2024-01-16 10:23:17.000 016 22469.12 147.94 41475.38 88888.00 2024-01-16 10:23:18.000 016 22469.13 148.01 41475.33 88888.00 2024-01-16 10:23:19.000 016 22469.14 148.08 41475.34 88888.00 2024-01-16 10:23:20.000 016 22469.12 148.09 41475.41 47556.69 2024-01-16 10:23:21.000 016 22469.03 148.07 41475.45 88888.00 2024-01-16 10:23:22.000 016 22468.97 148.05 41475.47 88888.00 2024-01-16 10:23:23.000 016 22469.01 148.06 41475.46 88888.00 2024-01-16 10:23:24.000 016 22469.09 148.08 41475.41 88888.00 2024-01-16 10:23:25.000 016 22469.13 148.07 41475.38 47556.70 2024-01-16 10:23:26.000 016 22469.15 148.05 41475.40 88888.00 2024-01-16 10:23:27.000 016 22469.16 148.02 41475.44 88888.00 2024-01-16 10:23:28.000 016 22469.17 148.02 41475.50 88888.00 2024-01-16 10:23:29.000 016 22469.16 148.04 41475.54 88888.00 2024-01-16 10:23:30.000 016 22469.14 148.01 41475.48 47556.70 2024-01-16 10:23:31.000 016 22469.11 147.93 41475.38 88888.00 2024-01-16 10:23:32.000 016 22469.07 147.90 41475.35 88888.00 2024-01-16 10:23:33.000 016 22469.05 147.95 41475.38 88888.00 2024-01-16 10:23:34.000 016 22469.03 148.01 41475.43 88888.00 2024-01-16 10:23:35.000 016 22469.02 148.03 41475.47 47556.70 2024-01-16 10:23:36.000 016 22469.00 148.04 41475.53 88888.00 2024-01-16 10:23:37.000 016 22468.99 148.04 41475.53 88888.00 2024-01-16 10:23:38.000 016 22468.97 148.01 41475.44 88888.00 2024-01-16 10:23:39.000 016 22468.94 147.95 41475.38 88888.00 2024-01-16 10:23:40.000 016 22468.93 147.89 41475.38 47556.70 2024-01-16 10:23:41.000 016 22468.94 147.86 41475.43 88888.00 2024-01-16 10:23:42.000 016 22468.96 147.91 41475.48 88888.00 2024-01-16 10:23:43.000 016 22469.00 148.01 41475.54 88888.00 2024-01-16 10:23:44.000 016 22469.04 148.09 41475.57 88888.00 2024-01-16 10:23:45.000 016 22469.03 148.06 41475.50 47556.73 2024-01-16 10:23:46.000 016 22469.04 147.96 41475.39 88888.00 2024-01-16 10:23:47.000 016 22469.09 147.89 41475.36 88888.00 2024-01-16 10:23:48.000 016 22469.10 147.90 41475.44 88888.00 2024-01-16 10:23:49.000 016 22469.11 147.91 41475.57 88888.00 2024-01-16 10:23:50.000 016 22469.12 147.91 41475.56 47556.77 2024-01-16 10:23:51.000 016 22469.10 147.89 41475.37 88888.00 2024-01-16 10:23:52.000 016 22469.03 147.84 41475.18 88888.00 2024-01-16 10:23:53.000 016 22469.03 147.81 41475.18 88888.00 2024-01-16 10:23:54.000 016 22469.07 147.82 41475.27 88888.00 2024-01-16 10:23:55.000 016 22469.09 147.86 41475.30 47556.73 2024-01-16 10:23:56.000 016 22469.10 147.88 41475.25 88888.00 2024-01-16 10:23:57.000 016 22469.08 147.88 41475.23 88888.00 2024-01-16 10:23:58.000 016 22469.07 147.87 41475.28 88888.00 2024-01-16 10:23:59.000 016 22469.05 147.83 41475.34 88888.00 2024-01-16 10:24:00.000 016 22469.01 147.81 41475.41 47556.75 2024-01-16 10:24:01.000 016 22469.01 147.82 41475.48 88888.00 2024-01-16 10:24:02.000 016 22469.02 147.84 41475.55 88888.00 2024-01-16 10:24:03.000 016 22468.99 147.82 41475.59 88888.00 2024-01-16 10:24:04.000 016 22468.93 147.79 41475.62 88888.00 2024-01-16 10:24:05.000 016 22468.88 147.73 41475.57 47556.74 2024-01-16 10:24:06.000 016 22468.89 147.67 41475.50 88888.00 2024-01-16 10:24:07.000 016 22468.95 147.71 41475.54 88888.00 2024-01-16 10:24:08.000 016 22469.02 147.76 41475.59 88888.00 2024-01-16 10:24:09.000 016 22469.03 147.74 41475.57 88888.00 2024-01-16 10:24:10.000 016 22469.05 147.71 41475.56 47556.73 2024-01-16 10:24:11.000 016 22469.06 147.72 41475.58 88888.00 2024-01-16 10:24:12.000 016 22469.02 147.73 41475.56 88888.00 2024-01-16 10:24:13.000 016 22468.96 147.75 41475.52 88888.00 2024-01-16 10:24:14.000 016 22468.94 147.76 41475.59 88888.00 2024-01-16 10:24:15.000 016 22468.97 147.78 41475.69 47556.76 2024-01-16 10:24:16.000 016 22469.01 147.82 41475.68 88888.00 2024-01-16 10:24:17.000 016 22469.03 147.81 41475.60 88888.00 2024-01-16 10:24:18.000 016 22469.02 147.74 41475.47 88888.00 2024-01-16 10:24:19.000 016 22469.02 147.66 41475.33 88888.00 2024-01-16 10:24:20.000 016 22469.03 147.64 41475.28 47556.76 2024-01-16 10:24:21.000 016 22468.99 147.63 41475.28 88888.00 2024-01-16 10:24:22.000 016 22468.95 147.63 41475.29 88888.00 2024-01-16 10:24:23.000 016 22468.97 147.67 41475.31 88888.00 2024-01-16 10:24:24.000 016 22469.01 147.72 41475.34 88888.00 2024-01-16 10:24:25.000 016 22468.99 147.74 41475.38 47556.77 2024-01-16 10:24:26.000 016 22468.92 147.74 41475.46 88888.00 2024-01-16 10:24:27.000 016 22468.87 147.75 41475.50 88888.00 2024-01-16 10:24:28.000 016 22468.88 147.76 41475.50 88888.00 2024-01-16 10:24:29.000 016 22468.89 147.74 41475.49 88888.00 2024-01-16 10:24:30.000 016 22468.88 147.66 41475.47 47556.71 2024-01-16 10:24:31.000 016 22468.88 147.61 41475.45 88888.00 2024-01-16 10:24:32.000 016 22468.90 147.62 41475.48 88888.00 2024-01-16 10:24:33.000 016 22468.90 147.62 41475.51 88888.00 2024-01-16 10:24:34.000 016 22468.88 147.60 41475.50 88888.00 2024-01-16 10:24:35.000 016 22468.85 147.62 41475.48 47556.71 2024-01-16 10:24:36.000 016 22468.84 147.65 41475.46 88888.00 2024-01-16 10:24:37.000 016 22468.85 147.64 41475.45 88888.00 2024-01-16 10:24:38.000 016 22468.86 147.62 41475.44 88888.00 2024-01-16 10:24:39.000 016 22468.92 147.64 41475.43 88888.00 2024-01-16 10:24:40.000 016 22469.00 147.64 41475.46 47556.70 2024-01-16 10:24:41.000 016 22469.00 147.56 41475.52 88888.00 2024-01-16 10:24:42.000 016 22468.96 147.51 41475.54 88888.00 2024-01-16 10:24:43.000 016 22468.97 147.55 41475.50 88888.00 2024-01-16 10:24:44.000 016 22469.02 147.62 41475.44 88888.00 2024-01-16 10:24:45.000 016 22469.03 147.61 41475.37 47556.70 2024-01-16 10:24:46.000 016 22469.00 147.55 41475.38 88888.00 2024-01-16 10:24:47.000 016 22468.96 147.53 41475.48 88888.00 2024-01-16 10:24:48.000 016 22468.96 147.55 41475.50 88888.00 2024-01-16 10:24:49.000 016 22468.98 147.58 41475.43 88888.00 2024-01-16 10:24:50.000 016 22468.98 147.58 41475.39 47556.74 2024-01-16 10:24:51.000 016 22468.93 147.55 41475.45 88888.00 2024-01-16 10:24:52.000 016 22468.89 147.53 41475.54 88888.00 2024-01-16 10:24:53.000 016 22468.86 147.53 41475.57 88888.00 2024-01-16 10:24:54.000 016 22468.86 147.57 41475.54 88888.00 2024-01-16 10:24:55.000 016 22468.90 147.62 41475.49 47556.71 2024-01-16 10:24:56.000 016 22468.93 147.62 41475.47 88888.00 2024-01-16 10:24:57.000 016 22468.93 147.60 41475.46 88888.00 2024-01-16 10:24:58.000 016 22468.91 147.61 41475.48 88888.00 2024-01-16 10:24:59.000 016 22468.87 147.65 41475.48 88888.00 2024-01-16 10:25:00.000 016 22468.82 147.66 41475.47 47556.69 2024-01-16 10:25:01.000 016 22468.76 147.65 41475.48 88888.00 2024-01-16 10:25:02.000 016 22468.78 147.62 41475.51 88888.00 2024-01-16 10:25:03.000 016 22468.82 147.61 41475.51 88888.00 2024-01-16 10:25:04.000 016 22468.81 147.63 41475.44 88888.00 2024-01-16 10:25:05.000 016 22468.77 147.65 41475.39 47556.73 2024-01-16 10:25:06.000 016 22468.78 147.64 41475.41 88888.00 2024-01-16 10:25:07.000 016 22468.84 147.63 41475.46 88888.00 2024-01-16 10:25:08.000 016 22468.89 147.64 41475.50 88888.00 2024-01-16 10:25:09.000 016 22468.92 147.65 41475.56 88888.00 2024-01-16 10:25:10.000 016 22468.94 147.64 41475.60 47556.76 2024-01-16 10:25:11.000 016 22468.95 147.62 41475.62 88888.00 2024-01-16 10:25:12.000 016 22468.90 147.59 41475.66 88888.00 2024-01-16 10:25:13.000 016 22468.84 147.59 41475.64 88888.00 2024-01-16 10:25:14.000 016 22468.87 147.62 41475.54 88888.00 2024-01-16 10:25:15.000 016 22468.93 147.62 41475.43 47556.73 2024-01-16 10:25:16.000 016 22468.95 147.58 41475.43 88888.00 2024-01-16 10:25:17.000 016 22468.94 147.55 41475.54 88888.00 2024-01-16 10:25:18.000 016 22468.95 147.58 41475.59 88888.00 2024-01-16 10:25:19.000 016 22468.94 147.59 41475.57 88888.00 2024-01-16 10:25:20.000 016 22468.92 147.55 41475.59 47556.75 2024-01-16 10:25:21.000 016 22468.92 147.53 41475.59 88888.00 2024-01-16 10:25:22.000 016 22468.91 147.56 41475.55 88888.00 2024-01-16 10:25:23.000 016 22468.89 147.60 41475.57 88888.00 2024-01-16 10:25:24.000 016 22468.87 147.60 41475.62 88888.00 2024-01-16 10:25:25.000 016 22468.82 147.60 41475.64 47556.71 2024-01-16 10:25:26.000 016 22468.75 147.58 41475.66 88888.00 2024-01-16 10:25:27.000 016 22468.69 147.53 41475.67 88888.00 2024-01-16 10:25:28.000 016 22468.68 147.47 41475.64 88888.00 2024-01-16 10:25:29.000 016 22468.73 147.44 41475.61 88888.00 2024-01-16 10:25:30.000 016 22468.79 147.43 41475.57 47556.68 2024-01-16 10:25:31.000 016 22468.81 147.43 41475.54 88888.00 2024-01-16 10:25:32.000 016 22468.79 147.44 41475.52 88888.00 2024-01-16 10:25:33.000 016 22468.83 147.49 41475.52 88888.00 2024-01-16 10:25:34.000 016 22468.91 147.51 41475.50 88888.00 2024-01-16 10:25:35.000 016 22468.94 147.50 41475.50 47556.74 2024-01-16 10:25:36.000 016 22468.91 147.49 41475.54 88888.00 2024-01-16 10:25:37.000 016 22468.89 147.50 41475.54 88888.00 2024-01-16 10:25:38.000 016 22468.88 147.48 41475.52 88888.00 2024-01-16 10:25:39.000 016 22468.90 147.47 41475.54 88888.00 2024-01-16 10:25:40.000 016 22468.94 147.48 41475.56 47556.76 2024-01-16 10:25:41.000 016 22468.92 147.49 41475.54 88888.00 2024-01-16 10:25:42.000 016 22468.85 147.48 41475.50 88888.00 2024-01-16 10:25:43.000 016 22468.81 147.47 41475.47 88888.00 2024-01-16 10:25:44.000 016 22468.81 147.47 41475.48 88888.00 2024-01-16 10:25:45.000 016 22468.81 147.52 41475.51 47556.76 2024-01-16 10:25:46.000 016 22468.78 147.56 41475.55 88888.00 2024-01-16 10:25:47.000 016 22468.75 147.57 41475.54 88888.00 2024-01-16 10:25:48.000 016 22468.75 147.55 41475.50 88888.00 2024-01-16 10:25:49.000 016 22468.74 147.50 41475.50 88888.00 2024-01-16 10:25:50.000 016 22468.72 147.47 41475.55 47556.68 2024-01-16 10:25:51.000 016 22468.68 147.48 41475.62 88888.00 2024-01-16 10:25:52.000 016 22468.66 147.52 41475.66 88888.00 2024-01-16 10:25:53.000 016 22468.68 147.56 41475.63 88888.00 2024-01-16 10:25:54.000 016 22468.72 147.57 41475.57 88888.00 2024-01-16 10:25:55.000 016 22468.77 147.54 41475.54 47556.71 2024-01-16 10:25:56.000 016 22468.78 147.52 41475.49 88888.00 2024-01-16 10:25:57.000 016 22468.74 147.51 41475.45 88888.00 2024-01-16 10:25:58.000 016 22468.69 147.50 41475.43 88888.00 2024-01-16 10:25:59.000 016 22468.68 147.54 41475.40 88888.00 2024-01-16 10:26:00.000 016 22468.68 147.56 41475.37 47556.71 2024-01-16 10:26:01.000 016 22468.66 147.54 41475.31 88888.00 2024-01-16 10:26:02.000 016 22468.65 147.48 41475.32 88888.00 2024-01-16 10:26:03.000 016 22468.65 147.45 41475.43 88888.00 2024-01-16 10:26:04.000 016 22468.64 147.48 41475.54 88888.00 2024-01-16 10:26:05.000 016 22468.65 147.55 41475.54 47556.72 2024-01-16 10:26:06.000 016 22468.70 147.59 41475.51 88888.00 2024-01-16 10:26:07.000 016 22468.74 147.59 41475.52 88888.00 2024-01-16 10:26:08.000 016 22468.73 147.58 41475.53 88888.00 2024-01-16 10:26:09.000 016 22468.69 147.57 41475.49 88888.00 2024-01-16 10:26:10.000 016 22468.68 147.57 41475.44 47556.69 2024-01-16 10:26:11.000 016 22468.73 147.60 41475.43 88888.00 2024-01-16 10:26:12.000 016 22468.78 147.63 41475.49 88888.00 2024-01-16 10:26:13.000 016 22468.76 147.64 41475.59 88888.00 2024-01-16 10:26:14.000 016 22468.75 147.66 41475.67 88888.00 2024-01-16 10:26:15.000 016 22468.76 147.69 41475.69 47556.64 2024-01-16 10:26:16.000 016 22468.77 147.70 41475.65 88888.00 2024-01-16 10:26:17.000 016 22468.74 147.72 41475.59 88888.00 2024-01-16 10:26:18.000 016 22468.72 147.76 41475.57 88888.00 2024-01-16 10:26:19.000 016 22468.72 147.79 41475.59 88888.00 2024-01-16 10:26:20.000 016 22468.69 147.78 41475.59 47556.66 2024-01-16 10:26:21.000 016 22468.69 147.76 41475.56 88888.00 2024-01-16 10:26:22.000 016 22468.71 147.76 41475.55 88888.00 2024-01-16 10:26:23.000 016 22468.70 147.77 41475.53 88888.00 2024-01-16 10:26:24.000 016 22468.68 147.78 41475.47 88888.00 2024-01-16 10:26:25.000 016 22468.68 147.76 41475.49 47556.65 2024-01-16 10:26:26.000 016 22468.69 147.70 41475.53 88888.00 2024-01-16 10:26:27.000 016 22468.74 147.68 41475.50 88888.00 2024-01-16 10:26:28.000 016 22468.82 147.71 41475.49 88888.00 2024-01-16 10:26:29.000 016 22468.85 147.75 41475.51 88888.00 2024-01-16 10:26:30.000 016 22468.82 147.77 41475.46 47556.71 2024-01-16 10:26:31.000 016 22468.78 147.75 41475.40 88888.00 2024-01-16 10:26:32.000 016 22468.77 147.68 41475.39 88888.00 2024-01-16 10:26:33.000 016 22468.77 147.59 41475.38 88888.00 2024-01-16 10:26:34.000 016 22468.74 147.55 41475.38 88888.00 2024-01-16 10:26:35.000 016 22468.69 147.55 41475.45 47556.72 2024-01-16 10:26:36.000 016 22468.67 147.57 41475.54 88888.00 2024-01-16 10:26:37.000 016 22468.69 147.60 41475.59 88888.00 2024-01-16 10:26:38.000 016 22468.69 147.65 41475.62 88888.00 2024-01-16 10:26:39.000 016 22468.65 147.66 41475.66 88888.00 2024-01-16 10:26:40.000 016 22468.63 147.65 41475.64 47556.66 2024-01-16 10:26:41.000 016 22468.67 147.66 41475.62 88888.00 2024-01-16 10:26:42.000 016 22468.69 147.70 41475.60 88888.00 2024-01-16 10:26:43.000 016 22468.69 147.73 41475.57 88888.00 2024-01-16 10:26:44.000 016 22468.72 147.73 41475.59 88888.00 2024-01-16 10:26:45.000 016 22468.74 147.73 41475.63 47556.69 2024-01-16 10:26:46.000 016 22468.75 147.71 41475.60 88888.00 2024-01-16 10:26:47.000 016 22468.76 147.70 41475.58 88888.00 2024-01-16 10:26:48.000 016 22468.78 147.74 41475.65 88888.00 2024-01-16 10:26:49.000 016 22468.76 147.77 41475.68 88888.00 2024-01-16 10:26:50.000 016 22468.70 147.74 41475.61 47556.64 2024-01-16 10:26:51.000 016 22468.66 147.71 41475.53 88888.00 2024-01-16 10:26:52.000 016 22468.65 147.69 41475.53 88888.00 2024-01-16 10:26:53.000 016 22468.61 147.70 41475.54 88888.00 2024-01-16 10:26:54.000 016 22468.58 147.74 41475.51 88888.00 2024-01-16 10:26:55.000 016 22468.58 147.76 41475.52 47556.67 2024-01-16 10:26:56.000 016 22468.60 147.74 41475.55 88888.00 2024-01-16 10:26:57.000 016 22468.60 147.70 41475.56 88888.00 2024-01-16 10:26:58.000 016 22468.55 147.64 41475.56 88888.00 2024-01-16 10:26:59.000 016 22468.52 147.61 41475.54 88888.00 2024-01-16 10:27:00.000 016 22468.55 147.63 41475.53 47556.69 2024-01-16 10:27:01.000 016 22468.56 147.65 41475.57 88888.00 2024-01-16 10:27:02.000 016 22468.54 147.64 41475.59 88888.00 2024-01-16 10:27:03.000 016 22468.59 147.63 41475.52 88888.00 2024-01-16 10:27:04.000 016 22468.65 147.65 41475.47 88888.00 2024-01-16 10:27:05.000 016 22468.64 147.64 41475.51 47556.72 2024-01-16 10:27:06.000 016 22468.54 147.61 41475.52 88888.00 2024-01-16 10:27:07.000 016 22468.53 147.61 41475.48 88888.00 2024-01-16 10:27:08.000 016 22468.61 147.60 41475.47 88888.00 2024-01-16 10:27:09.000 016 22468.69 147.59 41475.52 88888.00 2024-01-16 10:27:10.000 016 22468.70 147.62 41475.55 47556.74 2024-01-16 10:27:11.000 016 22468.71 147.65 41475.55 88888.00 2024-01-16 10:27:12.000 016 22468.73 147.65 41475.55 88888.00 2024-01-16 10:27:13.000 016 22468.71 147.63 41475.50 88888.00 2024-01-16 10:27:14.000 016 22468.65 147.63 41475.50 88888.00 2024-01-16 10:27:15.000 016 22468.60 147.64 41475.57 47556.67 2024-01-16 10:27:16.000 016 22468.59 147.62 41475.61 88888.00 2024-01-16 10:27:17.000 016 22468.56 147.60 41475.57 88888.00 2024-01-16 10:27:18.000 016 22468.54 147.62 41475.54 88888.00 2024-01-16 10:27:19.000 016 22468.55 147.68 41475.57 88888.00 2024-01-16 10:27:20.000 016 22468.58 147.72 41475.63 47556.67 2024-01-16 10:27:21.000 016 22468.59 147.71 41475.69 88888.00 2024-01-16 10:27:22.000 016 22468.59 147.68 41475.79 88888.00 2024-01-16 10:27:23.000 016 22468.60 147.71 41475.84 88888.00 2024-01-16 10:27:24.000 016 22468.65 147.74 41475.80 88888.00 2024-01-16 10:27:25.000 016 22468.66 147.72 41475.74 47556.66 2024-01-16 10:27:26.000 016 22468.63 147.69 41475.73 88888.00 2024-01-16 10:27:27.000 016 22468.63 147.71 41475.73 88888.00 2024-01-16 10:27:28.000 016 22468.69 147.75 41475.71 88888.00 2024-01-16 10:27:29.000 016 22468.74 147.74 41475.71 88888.00 2024-01-16 10:27:30.000 016 22468.75 147.67 41475.76 47556.72 2024-01-16 10:27:31.000 016 22468.70 147.62 41475.80 88888.00 2024-01-16 10:27:32.000 016 22468.67 147.64 41475.76 88888.00 2024-01-16 10:27:33.000 016 22468.69 147.70 41475.71 88888.00 2024-01-16 10:27:34.000 016 22468.70 147.70 41475.71 88888.00 2024-01-16 10:27:35.000 016 22468.69 147.65 41475.79 47556.73 2024-01-16 10:27:36.000 016 22468.70 147.65 41475.81 88888.00 2024-01-16 10:27:37.000 016 22468.72 147.67 41475.75 88888.00 2024-01-16 10:27:38.000 016 22468.74 147.70 41475.73 88888.00 2024-01-16 10:27:39.000 016 22468.74 147.75 41475.77 88888.00 2024-01-16 10:27:40.000 016 22468.73 147.77 41475.83 47556.68 2024-01-16 10:27:41.000 016 22468.69 147.73 41475.88 88888.00 2024-01-16 10:27:42.000 016 22468.68 147.65 41475.94 88888.00 2024-01-16 10:27:43.000 016 22468.71 147.62 41475.98 88888.00 2024-01-16 10:27:44.000 016 22468.68 147.67 41475.94 88888.00 2024-01-16 10:27:45.000 016 22468.61 147.72 41475.88 47556.67 2024-01-16 10:27:46.000 016 22468.59 147.75 41475.89 88888.00 2024-01-16 10:27:47.000 016 22468.61 147.76 41475.88 88888.00 2024-01-16 10:27:48.000 016 22468.62 147.77 41475.85 88888.00 2024-01-16 10:27:49.000 016 22468.64 147.76 41475.87 88888.00 2024-01-16 10:27:50.000 016 22468.63 147.73 41475.93 47556.65 2024-01-16 10:27:51.000 016 22468.60 147.73 41475.90 88888.00 2024-01-16 10:27:52.000 016 22468.63 147.79 41475.84 88888.00 2024-01-16 10:27:53.000 016 22468.70 147.86 41475.89 88888.00 2024-01-16 10:27:54.000 016 22468.71 147.86 41475.96 88888.00 2024-01-16 10:27:55.000 016 22468.65 147.76 41475.93 47556.64 2024-01-16 10:27:56.000 016 22468.60 147.64 41475.82 88888.00 2024-01-16 10:27:57.000 016 22468.60 147.62 41475.80 88888.00 2024-01-16 10:27:58.000 016 22468.60 147.67 41475.89 88888.00 2024-01-16 10:27:59.000 016 22468.58 147.69 41475.94 88888.00 2024-01-16 10:28:00.000 016 22468.56 147.67 41475.90 47556.70 2024-01-16 10:28:01.000 016 22468.63 147.68 41475.93 88888.00 2024-01-16 10:28:02.000 016 22468.71 147.71 41475.96 88888.00 2024-01-16 10:28:03.000 016 22468.69 147.69 41475.91 88888.00 2024-01-16 10:28:04.000 016 22468.64 147.68 41475.83 88888.00 2024-01-16 10:28:05.000 016 22468.66 147.68 41475.81 47556.70 2024-01-16 10:28:06.000 016 22468.71 147.65 41475.78 88888.00 2024-01-16 10:28:07.000 016 22468.70 147.62 41475.73 88888.00 2024-01-16 10:28:08.000 016 22468.66 147.61 41475.77 88888.00 2024-01-16 10:28:09.000 016 22468.65 147.61 41475.86 88888.00 2024-01-16 10:28:10.000 016 22468.65 147.64 41475.88 47556.69 2024-01-16 10:28:11.000 016 22468.66 147.67 41475.86 88888.00 2024-01-16 10:28:12.000 016 22468.65 147.64 41475.86 88888.00 2024-01-16 10:28:13.000 016 22468.62 147.59 41475.82 88888.00 2024-01-16 10:28:14.000 016 22468.59 147.59 41475.82 88888.00 2024-01-16 10:28:15.000 016 22468.63 147.62 41475.90 47556.63 2024-01-16 10:28:16.000 016 22468.66 147.65 41475.97 88888.00 2024-01-16 10:28:17.000 016 22468.65 147.70 41475.98 88888.00 2024-01-16 10:28:18.000 016 22468.61 147.75 41475.96 88888.00 2024-01-16 10:28:19.000 016 22468.56 147.80 41475.95 88888.00 2024-01-16 10:28:20.000 016 22468.50 147.87 41475.94 47556.61 2024-01-16 10:28:21.000 016 22468.49 147.88 41475.95 88888.00 2024-01-16 10:28:22.000 016 22468.50 147.77 41475.94 88888.00 2024-01-16 10:28:23.000 016 22468.47 147.66 41475.91 88888.00 2024-01-16 10:28:24.000 016 22468.40 147.68 41475.90 88888.00 2024-01-16 10:28:25.000 016 22468.37 147.79 41475.94 47556.62 2024-01-16 10:28:26.000 016 22468.38 147.86 41475.98 88888.00 2024-01-16 10:28:27.000 016 22468.40 147.86 41475.92 88888.00 2024-01-16 10:28:28.000 016 22468.42 147.84 41475.82 88888.00 2024-01-16 10:28:29.000 016 22468.43 147.80 41475.75 88888.00 2024-01-16 10:28:30.000 016 22468.48 147.76 41475.74 47556.62 2024-01-16 10:28:31.000 016 22468.52 147.74 41475.74 88888.00 2024-01-16 10:28:32.000 016 22468.53 147.78 41475.79 88888.00 2024-01-16 10:28:33.000 016 22468.55 147.83 41475.89 88888.00 2024-01-16 10:28:34.000 016 22468.56 147.87 41475.97 88888.00 2024-01-16 10:28:35.000 016 22468.53 147.87 41475.98 47556.63 2024-01-16 10:28:36.000 016 22468.47 147.84 41475.97 88888.00 2024-01-16 10:28:37.000 016 22468.39 147.81 41475.89 88888.00 2024-01-16 10:28:38.000 016 22468.33 147.77 41475.79 88888.00 2024-01-16 10:28:39.000 016 22468.32 147.74 41475.75 88888.00 2024-01-16 10:28:40.000 016 22468.30 147.75 41475.82 47556.58 2024-01-16 10:28:41.000 016 22468.25 147.78 41475.89 88888.00 2024-01-16 10:28:42.000 016 22468.21 147.80 41475.92 88888.00 2024-01-16 10:28:43.000 016 22468.22 147.80 41475.94 88888.00 2024-01-16 10:28:44.000 016 22468.28 147.85 41475.94 88888.00 2024-01-16 10:28:45.000 016 22468.31 147.92 41475.90 47556.59 2024-01-16 10:28:46.000 016 22468.30 147.93 41475.89 88888.00 2024-01-16 10:28:47.000 016 22468.30 147.87 41475.93 88888.00 2024-01-16 10:28:48.000 016 22468.29 147.85 41475.89 88888.00 2024-01-16 10:28:49.000 016 22468.25 147.90 41475.83 88888.00 2024-01-16 10:28:50.000 016 22468.24 147.92 41475.83 47556.57 2024-01-16 10:28:51.000 016 22468.23 147.86 41475.84 88888.00 2024-01-16 10:28:52.000 016 22468.20 147.81 41475.81 88888.00 2024-01-16 10:28:53.000 016 22468.16 147.86 41475.79 88888.00 2024-01-16 10:28:54.000 016 22468.12 147.92 41475.79 88888.00 2024-01-16 10:28:55.000 016 22468.12 147.90 41475.84 47556.55 2024-01-16 10:28:56.000 016 22468.18 147.86 41475.88 88888.00 2024-01-16 10:28:57.000 016 22468.19 147.86 41475.89 88888.00 2024-01-16 10:28:58.000 016 22468.16 147.91 41475.91 88888.00 2024-01-16 10:28:59.000 016 22468.12 147.91 41475.92 88888.00 2024-01-16 10:29:00.000 016 22468.12 147.86 41475.89 47556.55 2024-01-16 10:29:01.000 016 22468.17 147.85 41475.89 88888.00 2024-01-16 10:29:02.000 016 22468.20 147.86 41475.91 88888.00 2024-01-16 10:29:03.000 016 22468.20 147.81 41475.89 88888.00 2024-01-16 10:29:04.000 016 22468.22 147.73 41475.79 88888.00 2024-01-16 10:29:05.000 016 22468.27 147.70 41475.69 47556.58 2024-01-16 10:29:06.000 016 22468.28 147.73 41475.67 88888.00 2024-01-16 10:29:07.000 016 22468.24 147.75 41475.72 88888.00 2024-01-16 10:29:08.000 016 22468.22 147.76 41475.77 88888.00 2024-01-16 10:29:09.000 016 22468.23 147.78 41475.75 88888.00 2024-01-16 10:29:10.000 016 22468.27 147.78 41475.71 47556.60 2024-01-16 10:29:11.000 016 22468.28 147.74 41475.70 88888.00 2024-01-16 10:29:12.000 016 22468.27 147.73 41475.76 88888.00 2024-01-16 10:29:13.000 016 22468.25 147.68 41475.77 88888.00 2024-01-16 10:29:14.000 016 22468.21 147.63 41475.72 88888.00 2024-01-16 10:29:15.000 016 22468.18 147.65 41475.75 47556.60 2024-01-16 10:29:16.000 016 22468.19 147.69 41475.82 88888.00 2024-01-16 10:29:17.000 016 22468.20 147.70 41475.79 88888.00 2024-01-16 10:29:18.000 016 22468.18 147.68 41475.69 88888.00 2024-01-16 10:29:19.000 016 22468.14 147.67 41475.64 88888.00 2024-01-16 10:29:20.000 016 22468.12 147.69 41475.66 47556.58 2024-01-16 10:29:21.000 016 22468.12 147.70 41475.69 88888.00 2024-01-16 10:29:22.000 016 22468.12 147.68 41475.68 88888.00 2024-01-16 10:29:23.000 016 22468.11 147.69 41475.69 88888.00 2024-01-16 10:29:24.000 016 22468.13 147.73 41475.69 88888.00 2024-01-16 10:29:25.000 016 22468.14 147.75 41475.64 47556.58 2024-01-16 10:29:26.000 016 22468.12 147.75 41475.62 88888.00 2024-01-16 10:29:27.000 016 22468.10 147.72 41475.71 88888.00 2024-01-16 10:29:28.000 016 22468.10 147.69 41475.84 88888.00 2024-01-16 10:29:29.000 016 22468.14 147.70 41475.90 88888.00 2024-01-16 10:29:30.000 016 22468.19 147.67 41475.86 47556.57 2024-01-16 10:29:31.000 016 22468.24 147.60 41475.81 88888.00 2024-01-16 10:29:32.000 016 22468.30 147.56 41475.82 88888.00 2024-01-16 10:29:33.000 016 22468.35 147.59 41475.96 88888.00 2024-01-16 10:29:34.000 016 22468.40 147.66 41476.05 88888.00 2024-01-16 10:29:35.000 016 22468.40 147.67 41476.00 47556.63 2024-01-16 10:29:36.000 016 22468.36 147.62 41475.88 88888.00 2024-01-16 10:29:37.000 016 22468.35 147.59 41475.83 88888.00 2024-01-16 10:29:38.000 016 22468.38 147.60 41475.83 88888.00 2024-01-16 10:29:39.000 016 22468.40 147.62 41475.87 88888.00 2024-01-16 10:29:40.000 016 22468.40 147.62 41475.88 47556.61 2024-01-16 10:29:41.000 016 22468.40 147.61 41475.83 88888.00 2024-01-16 10:29:42.000 016 22468.41 147.61 41475.82 88888.00 2024-01-16 10:29:43.000 016 22468.38 147.60 41475.81 88888.00 2024-01-16 10:29:44.000 016 22468.30 147.58 41475.77 88888.00 2024-01-16 10:29:45.000 016 22468.27 147.58 41475.74 47556.64 2024-01-16 10:29:46.000 016 22468.30 147.60 41475.72 88888.00 2024-01-16 10:29:47.000 016 22468.29 147.62 41475.71 88888.00 2024-01-16 10:29:48.000 016 22468.29 147.64 41475.76 88888.00 2024-01-16 10:29:49.000 016 22468.31 147.67 41475.78 88888.00 2024-01-16 10:29:50.000 016 22468.32 147.66 41475.78 47556.57 2024-01-16 10:29:51.000 016 22468.31 147.59 41475.81 88888.00 2024-01-16 10:29:52.000 016 22468.29 147.55 41475.87 88888.00 2024-01-16 10:29:53.000 016 22468.31 147.56 41475.94 88888.00 2024-01-16 10:29:54.000 016 22468.33 147.57 41476.01 88888.00 2024-01-16 10:29:55.000 016 22468.32 147.55 41475.98 47556.62 2024-01-16 10:29:56.000 016 22468.30 147.53 41475.89 88888.00 2024-01-16 10:29:57.000 016 22468.28 147.54 41475.83 88888.00 2024-01-16 10:29:58.000 016 22468.31 147.56 41475.85 88888.00 2024-01-16 10:29:59.000 016 22468.36 147.56 41475.91 88888.00 2024-01-16 10:30:00.000 016 22468.37 147.54 41475.89 47556.62 2024-01-16 10:30:01.000 016 22468.34 147.53 41475.85 88888.00 2024-01-16 10:30:02.000 016 22468.38 147.57 41475.88 88888.00 2024-01-16 10:30:03.000 016 22468.45 147.59 41475.94 88888.00 2024-01-16 10:30:04.000 016 22468.49 147.61 41475.93 88888.00 2024-01-16 10:30:05.000 016 22468.50 147.63 41475.86 47556.66 2024-01-16 10:30:06.000 016 22468.53 147.62 41475.82 88888.00 2024-01-16 10:30:07.000 016 22468.55 147.62 41475.80 88888.00 2024-01-16 10:30:08.000 016 22468.52 147.61 41475.79 88888.00 2024-01-16 10:30:09.000 016 22468.49 147.53 41475.76 88888.00 2024-01-16 10:30:10.000 016 22468.45 147.47 41475.73 47556.68 2024-01-16 10:30:11.000 016 22468.38 147.45 41475.76 88888.00 2024-01-16 10:30:12.000 016 22468.33 147.47 41475.82 88888.00 2024-01-16 10:30:13.000 016 22468.34 147.51 41475.90 88888.00 2024-01-16 10:30:14.000 016 22468.37 147.56 41475.94 88888.00 2024-01-16 10:30:15.000 016 22468.42 147.60 41475.90 47556.67 2024-01-16 10:30:16.000 016 22468.46 147.59 41475.86 88888.00 2024-01-16 10:30:17.000 016 22468.41 147.58 41475.82 88888.00 2024-01-16 10:30:18.000 016 22468.31 147.63 41475.81 88888.00 2024-01-16 10:30:19.000 016 22468.28 147.68 41475.86 88888.00 2024-01-16 10:30:20.000 016 22468.33 147.68 41475.91 47556.65 2024-01-16 10:30:21.000 016 22468.37 147.67 41475.88 88888.00 2024-01-16 10:30:22.000 016 22468.39 147.68 41475.82 88888.00 2024-01-16 10:30:23.000 016 22468.40 147.68 41475.82 88888.00 2024-01-16 10:30:24.000 016 22468.38 147.66 41475.86 88888.00 2024-01-16 10:30:25.000 016 22468.36 147.63 41475.81 47556.64 2024-01-16 10:30:26.000 016 22468.34 147.62 41475.73 88888.00 2024-01-16 10:30:27.000 016 22468.34 147.63 41475.76 88888.00 2024-01-16 10:30:28.000 016 22468.35 147.63 41475.84 88888.00 2024-01-16 10:30:29.000 016 22468.36 147.65 41475.89 88888.00 2024-01-16 10:30:30.000 016 22468.37 147.66 41475.89 47556.65 2024-01-16 10:30:31.000 016 22468.44 147.65 41475.83 88888.00 2024-01-16 10:30:32.000 016 22468.50 147.63 41475.81 88888.00 2024-01-16 10:30:33.000 016 22468.49 147.64 41475.77 88888.00 2024-01-16 10:30:34.000 016 22468.44 147.66 41475.72 88888.00 2024-01-16 10:30:35.000 016 22468.44 147.67 41475.69 47556.67 2024-01-16 10:30:36.000 016 22468.44 147.62 41475.64 88888.00 2024-01-16 10:30:37.000 016 22468.44 147.59 41475.61 88888.00 2024-01-16 10:30:38.000 016 22468.44 147.61 41475.69 88888.00 2024-01-16 10:30:39.000 016 22468.46 147.62 41475.82 88888.00 2024-01-16 10:30:40.000 016 22468.45 147.64 41475.84 47556.68 2024-01-16 10:30:41.000 016 22468.42 147.66 41475.81 88888.00 2024-01-16 10:30:42.000 016 22468.35 147.62 41475.79 88888.00 2024-01-16 10:30:43.000 016 22468.34 147.56 41475.73 88888.00 2024-01-16 10:30:44.000 016 22468.40 147.57 41475.64 88888.00 2024-01-16 10:30:45.000 016 22468.41 147.60 41475.60 47556.65 2024-01-16 10:30:46.000 016 22468.35 147.62 41475.62 88888.00 2024-01-16 10:30:47.000 016 22468.29 147.59 41475.62 88888.00 2024-01-16 10:30:48.000 016 22468.27 147.57 41475.65 88888.00 2024-01-16 10:30:49.000 016 22468.28 147.58 41475.66 88888.00 2024-01-16 10:30:50.000 016 22468.29 147.63 41475.61 47556.60 2024-01-16 10:30:51.000 016 22468.27 147.67 41475.65 88888.00 2024-01-16 10:30:52.000 016 22468.26 147.71 41475.77 88888.00 2024-01-16 10:30:53.000 016 22468.29 147.73 41475.78 88888.00 2024-01-16 10:30:54.000 016 22468.29 147.74 41475.69 88888.00 2024-01-16 10:30:55.000 016 22468.28 147.74 41475.65 47556.65 2024-01-16 10:30:56.000 016 22468.29 147.72 41475.67 88888.00 2024-01-16 10:30:57.000 016 22468.31 147.72 41475.73 88888.00 2024-01-16 10:30:58.000 016 22468.34 147.75 41475.79 88888.00 2024-01-16 10:30:59.000 016 22468.40 147.78 41475.77 88888.00 2024-01-16 10:31:00.000 016 22468.49 147.79 41475.74 47556.67 2024-01-16 10:31:01.000 016 22468.51 147.79 41475.79 88888.00 2024-01-16 10:31:02.000 016 22468.46 147.77 41475.87 88888.00 2024-01-16 10:31:03.000 016 22468.43 147.76 41475.91 88888.00 2024-01-16 10:31:04.000 016 22468.46 147.78 41475.87 88888.00 2024-01-16 10:31:05.000 016 22468.51 147.83 41475.85 47556.69 2024-01-16 10:31:06.000 016 22468.54 147.84 41475.86 88888.00 2024-01-16 10:31:07.000 016 22468.52 147.83 41475.83 88888.00 2024-01-16 10:31:08.000 016 22468.45 147.81 41475.76 88888.00 2024-01-16 10:31:09.000 016 22468.42 147.79 41475.79 88888.00 2024-01-16 10:31:10.000 016 22468.46 147.79 41475.93 47556.71 2024-01-16 10:31:11.000 016 22468.47 147.81 41475.99 88888.00 2024-01-16 10:31:12.000 016 22468.44 147.81 41475.91 88888.00 2024-01-16 10:31:13.000 016 22468.44 147.80 41475.88 88888.00 2024-01-16 10:31:14.000 016 22468.44 147.80 41476.00 88888.00 2024-01-16 10:31:15.000 016 22468.40 147.77 41476.04 47556.67 2024-01-16 10:31:16.000 016 22468.33 147.68 41475.87 88888.00 2024-01-16 10:31:17.000 016 22468.32 147.62 41475.68 88888.00 2024-01-16 10:31:18.000 016 22468.34 147.59 41475.63 88888.00 2024-01-16 10:31:19.000 016 22468.36 147.61 41475.68 88888.00 2024-01-16 10:31:20.000 016 22468.31 147.66 41475.73 47556.60 2024-01-16 10:31:21.000 016 22468.24 147.67 41475.70 88888.00 2024-01-16 10:31:22.000 016 22468.23 147.71 41475.67 88888.00 2024-01-16 10:31:23.000 016 22468.26 147.76 41475.64 88888.00 2024-01-16 10:31:24.000 016 22468.26 147.78 41475.55 88888.00 2024-01-16 10:31:25.000 016 22468.27 147.78 41475.54 47556.60 2024-01-16 10:31:26.000 016 22468.25 147.75 41475.64 88888.00 2024-01-16 10:31:27.000 016 22468.21 147.70 41475.72 88888.00 2024-01-16 10:31:28.000 016 22468.23 147.71 41475.75 88888.00 2024-01-16 10:31:29.000 016 22468.30 147.71 41475.68 88888.00 2024-01-16 10:31:30.000 016 22468.32 147.68 41475.59 47556.62 2024-01-16 10:31:31.000 016 22468.28 147.64 41475.60 88888.00 2024-01-16 10:31:32.000 016 22468.24 147.60 41475.63 88888.00 2024-01-16 10:31:33.000 016 22468.30 147.62 41475.69 88888.00 2024-01-16 10:31:34.000 016 22468.39 147.68 41475.78 88888.00 2024-01-16 10:31:35.000 016 22468.37 147.72 41475.84 47556.67 2024-01-16 10:31:36.000 016 22468.32 147.73 41475.86 88888.00 2024-01-16 10:31:37.000 016 22468.34 147.70 41475.82 88888.00 2024-01-16 10:31:38.000 016 22468.38 147.62 41475.77 88888.00 2024-01-16 10:31:39.000 016 22468.39 147.58 41475.78 88888.00 2024-01-16 10:31:40.000 016 22468.37 147.58 41475.75 47556.68 2024-01-16 10:31:41.000 016 22468.36 147.58 41475.72 88888.00 2024-01-16 10:31:42.000 016 22468.36 147.56 41475.72 88888.00 2024-01-16 10:31:43.000 016 22468.34 147.53 41475.72 88888.00 2024-01-16 10:31:44.000 016 22468.30 147.53 41475.70 88888.00 2024-01-16 10:31:45.000 016 22468.28 147.53 41475.64 47556.69 2024-01-16 10:31:46.000 016 22468.32 147.51 41475.54 88888.00 2024-01-16 10:31:47.000 016 22468.37 147.51 41475.62 88888.00 2024-01-16 10:31:48.000 016 22468.38 147.52 41475.76 88888.00 2024-01-16 10:31:49.000 016 22468.37 147.56 41475.78 88888.00 2024-01-16 10:31:50.000 016 22468.39 147.59 41475.76 47556.71 2024-01-16 10:31:51.000 016 22468.40 147.57 41475.79 88888.00 2024-01-16 10:31:52.000 016 22468.40 147.59 41475.80 88888.00 2024-01-16 10:31:53.000 016 22468.36 147.65 41475.81 88888.00 2024-01-16 10:31:54.000 016 22468.31 147.69 41475.85 88888.00 2024-01-16 10:31:55.000 016 22468.27 147.68 41475.93 47556.65 2024-01-16 10:31:56.000 016 22468.27 147.63 41475.98 88888.00 2024-01-16 10:31:57.000 016 22468.28 147.59 41475.91 88888.00 2024-01-16 10:31:58.000 016 22468.27 147.60 41475.82 88888.00 2024-01-16 10:31:59.000 016 22468.27 147.65 41475.82 88888.00 2024-01-16 10:32:00.000 016 22468.29 147.69 41475.79 47556.63 2024-01-16 10:32:01.000 016 22468.31 147.67 41475.73 88888.00 2024-01-16 10:32:02.000 016 22468.34 147.60 41475.69 88888.00 2024-01-16 10:32:03.000 016 22468.39 147.55 41475.71 88888.00 2024-01-16 10:32:04.000 016 22468.41 147.58 41475.79 88888.00 2024-01-16 10:32:05.000 016 22468.35 147.62 41475.81 47556.68 2024-01-16 10:32:06.000 016 22468.30 147.60 41475.78 88888.00 2024-01-16 10:32:07.000 016 22468.29 147.58 41475.79 88888.00 2024-01-16 10:32:08.000 016 22468.28 147.61 41475.83 88888.00 2024-01-16 10:32:09.000 016 22468.28 147.66 41475.85 88888.00 2024-01-16 10:32:10.000 016 22468.31 147.66 41475.86 47556.69 2024-01-16 10:32:11.000 016 22468.35 147.61 41475.88 88888.00 2024-01-16 10:32:12.000 016 22468.37 147.57 41475.90 88888.00 2024-01-16 10:32:13.000 016 22468.34 147.57 41475.89 88888.00 2024-01-16 10:32:14.000 016 22468.32 147.62 41475.86 88888.00 2024-01-16 10:32:15.000 016 22468.32 147.66 41475.82 47556.68 2024-01-16 10:32:16.000 016 22468.32 147.63 41475.81 88888.00 2024-01-16 10:32:17.000 016 22468.31 147.58 41475.83 88888.00 2024-01-16 10:32:18.000 016 22468.28 147.55 41475.82 88888.00 2024-01-16 10:32:19.000 016 22468.30 147.56 41475.79 88888.00 2024-01-16 10:32:20.000 016 22468.34 147.60 41475.82 47556.67 2024-01-16 10:32:21.000 016 22468.34 147.59 41475.88 88888.00 2024-01-16 10:32:22.000 016 22468.34 147.54 41475.86 88888.00 2024-01-16 10:32:23.000 016 22468.38 147.56 41475.83 88888.00 2024-01-16 10:32:24.000 016 22468.39 147.66 41475.82 88888.00 2024-01-16 10:32:25.000 016 22468.35 147.72 41475.83 47556.61 2024-01-16 10:32:26.000 016 22468.31 147.69 41475.82 88888.00 2024-01-16 10:32:27.000 016 22468.28 147.63 41475.82 88888.00 2024-01-16 10:32:28.000 016 22468.30 147.65 41475.86 88888.00 2024-01-16 10:32:29.000 016 22468.29 147.72 41475.84 88888.00 2024-01-16 10:32:30.000 016 22468.24 147.75 41475.75 47556.65 2024-01-16 10:32:31.000 016 22468.24 147.74 41475.73 88888.00 2024-01-16 10:32:32.000 016 22468.30 147.74 41475.79 88888.00 2024-01-16 10:32:33.000 016 22468.35 147.74 41475.83 88888.00 2024-01-16 10:32:34.000 016 22468.32 147.73 41475.76 88888.00 2024-01-16 10:32:35.000 016 22468.24 147.72 41475.66 47556.66 2024-01-16 10:32:36.000 016 22468.19 147.72 41475.64 88888.00 2024-01-16 10:32:37.000 016 22468.19 147.72 41475.71 88888.00 2024-01-16 10:32:38.000 016 22468.19 147.73 41475.79 88888.00 2024-01-16 10:32:39.000 016 22468.21 147.74 41475.80 88888.00 2024-01-16 10:32:40.000 016 22468.24 147.76 41475.82 47556.63 2024-01-16 10:32:41.000 016 22468.23 147.72 41475.81 88888.00 2024-01-16 10:32:42.000 016 22468.19 147.63 41475.81 88888.00 2024-01-16 10:32:43.000 016 22468.20 147.61 41475.82 88888.00 2024-01-16 10:32:44.000 016 22468.25 147.67 41475.81 88888.00 2024-01-16 10:32:45.000 016 22468.30 147.73 41475.77 47556.65 2024-01-16 10:32:46.000 016 22468.30 147.73 41475.79 88888.00 2024-01-16 10:32:47.000 016 22468.29 147.71 41475.85 88888.00 2024-01-16 10:32:48.000 016 22468.31 147.71 41475.93 88888.00 2024-01-16 10:32:49.000 016 22468.31 147.73 41475.92 88888.00 2024-01-16 10:32:50.000 016 22468.28 147.73 41475.82 47556.60 2024-01-16 10:32:51.000 016 22468.25 147.73 41475.82 88888.00 2024-01-16 10:32:52.000 016 22468.25 147.76 41475.88 88888.00 2024-01-16 10:32:53.000 016 22468.26 147.81 41475.89 88888.00 2024-01-16 10:32:54.000 016 22468.25 147.85 41475.93 88888.00 2024-01-16 10:32:55.000 016 22468.22 147.85 41476.00 47556.63 2024-01-16 10:32:56.000 016 22468.23 147.83 41475.98 88888.00 2024-01-16 10:32:57.000 016 22468.25 147.83 41475.88 88888.00 2024-01-16 10:32:58.000 016 22468.22 147.86 41475.82 88888.00 2024-01-16 10:32:59.000 016 22468.15 147.86 41475.89 88888.00 2024-01-16 10:33:00.000 016 22468.11 147.81 41475.96 47556.56 2024-01-16 10:33:01.000 016 22468.09 147.76 41475.96 88888.00 2024-01-16 10:33:02.000 016 22468.10 147.79 41475.95 88888.00 2024-01-16 10:33:03.000 016 22468.15 147.87 41475.96 88888.00 2024-01-16 10:33:04.000 016 22468.15 147.86 41475.87 88888.00 2024-01-16 10:33:05.000 016 22468.09 147.77 41475.73 47556.56 2024-01-16 10:33:06.000 016 22468.03 147.73 41475.74 88888.00 2024-01-16 10:33:07.000 016 22468.01 147.77 41475.81 88888.00 2024-01-16 10:33:08.000 016 22468.03 147.85 41475.81 88888.00 2024-01-16 10:33:09.000 016 22468.06 147.88 41475.80 88888.00 2024-01-16 10:33:10.000 016 22468.07 147.86 41475.86 47556.54 2024-01-16 10:33:11.000 016 22468.06 147.81 41475.92 88888.00 2024-01-16 10:33:12.000 016 22468.06 147.76 41475.90 88888.00 2024-01-16 10:33:13.000 016 22468.07 147.75 41475.89 88888.00 2024-01-16 10:33:14.000 016 22468.08 147.74 41475.89 88888.00 2024-01-16 10:33:15.000 016 22468.10 147.71 41475.86 47556.58 2024-01-16 10:33:16.000 016 22468.11 147.72 41475.83 88888.00 2024-01-16 10:33:17.000 016 22468.10 147.72 41475.86 88888.00 2024-01-16 10:33:18.000 016 22468.12 147.71 41475.91 88888.00 2024-01-16 10:33:19.000 016 22468.12 147.72 41475.93 88888.00 2024-01-16 10:33:20.000 016 22468.11 147.70 41475.89 47556.57 2024-01-16 10:33:21.000 016 22468.10 147.70 41475.87 88888.00 2024-01-16 10:33:22.000 016 22468.09 147.76 41475.85 88888.00 2024-01-16 10:33:23.000 016 22468.06 147.80 41475.82 88888.00 2024-01-16 10:33:24.000 016 22468.05 147.75 41475.80 88888.00 2024-01-16 10:33:25.000 016 22468.03 147.70 41475.77 47556.54 2024-01-16 10:33:26.000 016 22468.04 147.69 41475.78 88888.00 2024-01-16 10:33:27.000 016 22468.11 147.69 41475.77 88888.00 2024-01-16 10:33:28.000 016 22468.14 147.68 41475.70 88888.00 2024-01-16 10:33:29.000 016 22468.13 147.68 41475.65 88888.00 2024-01-16 10:33:30.000 016 22468.15 147.67 41475.70 47556.50 2024-01-16 10:33:31.000 016 22468.16 147.69 41475.76 88888.00 2024-01-16 10:33:32.000 016 22468.12 147.74 41475.75 88888.00 2024-01-16 10:33:33.000 016 22468.08 147.77 41475.77 88888.00 2024-01-16 10:33:34.000 016 22468.08 147.74 41475.86 88888.00 2024-01-16 10:33:35.000 016 22468.12 147.74 41475.96 47556.50 2024-01-16 10:33:36.000 016 22468.13 147.76 41475.98 88888.00 2024-01-16 10:33:37.000 016 22468.11 147.75 41475.93 88888.00 2024-01-16 10:33:38.000 016 22468.07 147.75 41475.87 88888.00 2024-01-16 10:33:39.000 016 22468.07 147.80 41475.83 88888.00 2024-01-16 10:33:40.000 016 22468.13 147.85 41475.81 47556.48 2024-01-16 10:33:41.000 016 22468.17 147.83 41475.78 88888.00 2024-01-16 10:33:42.000 016 22468.16 147.77 41475.75 88888.00 2024-01-16 10:33:43.000 016 22468.15 147.77 41475.77 88888.00 2024-01-16 10:33:44.000 016 22468.15 147.79 41475.80 88888.00 2024-01-16 10:33:45.000 016 22468.12 147.75 41475.84 47556.49 2024-01-16 10:33:46.000 016 22468.09 147.72 41475.84 88888.00 2024-01-16 10:33:47.000 016 22468.08 147.75 41475.77 88888.00 2024-01-16 10:33:48.000 016 22468.10 147.77 41475.70 88888.00 2024-01-16 10:33:49.000 016 22468.13 147.78 41475.72 88888.00 2024-01-16 10:33:50.000 016 22468.14 147.80 41475.80 47556.47 2024-01-16 10:33:51.000 016 22468.12 147.78 41475.84 88888.00 2024-01-16 10:33:52.000 016 22468.12 147.73 41475.83 88888.00 2024-01-16 10:33:53.000 016 22468.12 147.71 41475.83 88888.00 2024-01-16 10:33:54.000 016 22468.12 147.73 41475.87 88888.00 2024-01-16 10:33:55.000 016 22468.15 147.71 41475.89 47556.44 2024-01-16 10:33:56.000 016 22468.14 147.66 41475.86 88888.00 2024-01-16 10:33:57.000 016 22468.08 147.63 41475.82 88888.00 2024-01-16 10:33:58.000 016 22468.08 147.60 41475.77 88888.00 2024-01-16 10:33:59.000 016 22468.12 147.59 41475.72 88888.00 2024-01-16 10:34:00.000 016 22468.14 147.64 41475.71 47556.45 2024-01-16 10:34:01.000 016 22468.13 147.69 41475.71 88888.00 2024-01-16 10:34:02.000 016 22468.15 147.69 41475.79 88888.00 2024-01-16 10:34:03.000 016 22468.20 147.65 41475.94 88888.00 2024-01-16 10:34:04.000 016 22468.22 147.64 41476.00 88888.00 2024-01-16 10:34:05.000 016 22468.15 147.65 41475.92 47556.47 2024-01-16 10:34:06.000 016 22468.12 147.62 41475.84 88888.00 2024-01-16 10:34:07.000 016 22468.17 147.58 41475.84 88888.00 2024-01-16 10:34:08.000 016 22468.24 147.58 41475.90 88888.00 2024-01-16 10:34:09.000 016 22468.28 147.61 41475.93 88888.00 2024-01-16 10:34:10.000 016 22468.26 147.61 41475.86 47556.49 2024-01-16 10:34:11.000 016 22468.21 147.58 41475.84 88888.00 2024-01-16 10:34:12.000 016 22468.19 147.56 41475.89 88888.00 2024-01-16 10:34:13.000 016 22468.19 147.55 41475.93 88888.00 2024-01-16 10:34:14.000 016 22468.19 147.53 41475.94 88888.00 2024-01-16 10:34:15.000 016 22468.19 147.51 41475.91 47556.45 2024-01-16 10:34:16.000 016 22468.16 147.54 41475.83 88888.00 2024-01-16 10:34:17.000 016 22468.12 147.57 41475.78 88888.00 2024-01-16 10:34:18.000 016 22468.12 147.59 41475.82 88888.00 2024-01-16 10:34:19.000 016 22468.17 147.60 41475.88 88888.00 2024-01-16 10:34:20.000 016 22468.19 147.59 41475.89 47556.48 2024-01-16 10:34:21.000 016 22468.16 147.52 41475.83 88888.00 2024-01-16 10:34:22.000 016 22468.12 147.49 41475.83 88888.00 2024-01-16 10:34:23.000 016 22468.09 147.51 41475.92 88888.00 2024-01-16 10:34:24.000 016 22468.06 147.53 41475.96 88888.00 2024-01-16 10:34:25.000 016 22468.06 147.51 41475.93 47556.38 2024-01-16 10:34:26.000 016 22468.06 147.50 41475.91 88888.00 2024-01-16 10:34:27.000 016 22468.06 147.51 41475.91 88888.00 2024-01-16 10:34:28.000 016 22468.05 147.54 41475.88 88888.00 2024-01-16 10:34:29.000 016 22468.05 147.58 41475.78 88888.00 2024-01-16 10:34:30.000 016 22468.04 147.58 41475.69 47556.40 2024-01-16 10:34:31.000 016 22468.03 147.55 41475.71 88888.00 2024-01-16 10:34:32.000 016 22468.07 147.55 41475.76 88888.00 2024-01-16 10:34:33.000 016 22468.07 147.58 41475.76 88888.00 2024-01-16 10:34:34.000 016 22468.01 147.60 41475.74 88888.00 2024-01-16 10:34:35.000 016 22467.99 147.59 41475.79 47556.44 2024-01-16 10:34:36.000 016 22468.04 147.55 41475.91 88888.00 2024-01-16 10:34:37.000 016 22468.09 147.53 41476.00 88888.00 2024-01-16 10:34:38.000 016 22468.12 147.52 41475.95 88888.00 2024-01-16 10:34:39.000 016 22468.14 147.54 41475.85 88888.00 2024-01-16 10:34:40.000 016 22468.10 147.55 41475.75 47556.43 2024-01-16 10:34:41.000 016 22468.06 147.53 41475.71 88888.00 2024-01-16 10:34:42.000 016 22468.10 147.54 41475.73 88888.00 2024-01-16 10:34:43.000 016 22468.16 147.58 41475.77 88888.00 2024-01-16 10:34:44.000 016 22468.16 147.61 41475.77 88888.00 2024-01-16 10:34:45.000 016 22468.15 147.58 41475.74 47556.42 2024-01-16 10:34:46.000 016 22468.14 147.50 41475.66 88888.00 2024-01-16 10:34:47.000 016 22468.14 147.42 41475.62 88888.00 2024-01-16 10:34:48.000 016 22468.16 147.38 41475.69 88888.00 2024-01-16 10:34:49.000 016 22468.16 147.42 41475.82 88888.00 2024-01-16 10:34:50.000 016 22468.15 147.51 41475.86 47556.44 2024-01-16 10:34:51.000 016 22468.10 147.54 41475.81 88888.00 2024-01-16 10:34:52.000 016 22468.03 147.50 41475.80 88888.00 2024-01-16 10:34:53.000 016 22468.02 147.51 41475.82 88888.00 2024-01-16 10:34:54.000 016 22468.05 147.60 41475.81 88888.00 2024-01-16 10:34:55.000 016 22468.06 147.65 41475.75 47556.41 2024-01-16 10:34:56.000 016 22468.01 147.61 41475.73 88888.00 2024-01-16 10:34:57.000 016 22467.97 147.57 41475.76 88888.00 2024-01-16 10:34:58.000 016 22467.97 147.60 41475.84 88888.00 2024-01-16 10:34:59.000 016 22468.00 147.66 41475.89 88888.00 2024-01-16 10:35:00.000 016 22468.03 147.67 41475.88 47556.38 2024-01-16 10:35:01.000 016 22468.01 147.59 41475.84 88888.00 2024-01-16 10:35:02.000 016 22468.02 147.51 41475.76 88888.00 2024-01-16 10:35:03.000 016 22468.03 147.51 41475.69 88888.00 2024-01-16 10:35:04.000 016 22468.04 147.57 41475.68 88888.00 2024-01-16 10:35:05.000 016 22468.06 147.60 41475.75 47556.38 2024-01-16 10:35:06.000 016 22468.05 147.58 41475.78 88888.00 2024-01-16 10:35:07.000 016 22468.00 147.54 41475.72 88888.00 2024-01-16 10:35:08.000 016 22467.94 147.53 41475.71 88888.00 2024-01-16 10:35:09.000 016 22467.90 147.56 41475.79 88888.00 2024-01-16 10:35:10.000 016 22467.86 147.54 41475.81 47556.38 2024-01-16 10:35:11.000 016 22467.85 147.48 41475.76 88888.00 2024-01-16 10:35:12.000 016 22467.86 147.47 41475.72 88888.00 2024-01-16 10:35:13.000 016 22467.85 147.50 41475.69 88888.00 2024-01-16 10:35:14.000 016 22467.84 147.50 41475.66 88888.00 2024-01-16 10:35:15.000 016 22467.82 147.45 41475.62 47556.41 2024-01-16 10:35:16.000 016 22467.83 147.40 41475.60 88888.00 2024-01-16 10:35:17.000 016 22467.85 147.41 41475.66 88888.00 2024-01-16 10:35:18.000 016 22467.89 147.42 41475.77 88888.00 2024-01-16 10:35:19.000 016 22467.94 147.39 41475.82 88888.00 2024-01-16 10:35:20.000 016 22467.99 147.37 41475.82 47556.38 2024-01-16 10:35:21.000 016 22468.00 147.39 41475.77 88888.00 2024-01-16 10:35:22.000 016 22468.00 147.44 41475.72 88888.00 2024-01-16 10:35:23.000 016 22467.98 147.47 41475.70 88888.00 2024-01-16 10:35:24.000 016 22467.97 147.47 41475.73 88888.00 2024-01-16 10:35:25.000 016 22467.97 147.48 41475.77 47556.39 2024-01-16 10:35:26.000 016 22467.96 147.51 41475.79 88888.00 2024-01-16 10:35:27.000 016 22467.92 147.50 41475.82 88888.00 2024-01-16 10:35:28.000 016 22467.90 147.49 41475.86 88888.00 2024-01-16 10:35:29.000 016 22467.91 147.54 41475.85 88888.00 2024-01-16 10:35:30.000 016 22467.94 147.56 41475.82 47556.40 2024-01-16 10:35:31.000 016 22467.96 147.50 41475.83 88888.00 2024-01-16 10:35:32.000 016 22467.94 147.47 41475.86 88888.00 2024-01-16 10:35:33.000 016 22467.94 147.49 41475.84 88888.00 2024-01-16 10:35:34.000 016 22467.95 147.56 41475.78 88888.00 2024-01-16 10:35:35.000 016 22467.96 147.60 41475.77 47556.42 2024-01-16 10:35:36.000 016 22467.97 147.56 41475.78 88888.00 2024-01-16 10:35:37.000 016 22468.00 147.48 41475.73 88888.00 2024-01-16 10:35:38.000 016 22468.01 147.49 41475.72 88888.00 2024-01-16 10:35:39.000 016 22468.01 147.56 41475.85 88888.00 2024-01-16 10:35:40.000 016 22468.01 147.58 41475.94 47556.44 2024-01-16 10:35:41.000 016 22468.01 147.54 41475.89 88888.00 2024-01-16 10:35:42.000 016 22468.00 147.53 41475.82 88888.00 2024-01-16 10:35:43.000 016 22468.00 147.53 41475.82 88888.00 2024-01-16 10:35:44.000 016 22468.03 147.54 41475.84 88888.00 2024-01-16 10:35:45.000 016 22468.03 147.55 41475.84 47556.48 2024-01-16 10:35:46.000 016 22468.03 147.55 41475.83 88888.00 2024-01-16 10:35:47.000 016 22468.03 147.54 41475.85 88888.00 2024-01-16 10:35:48.000 016 22468.04 147.53 41475.85 88888.00 2024-01-16 10:35:49.000 016 22468.04 147.51 41475.80 88888.00 2024-01-16 10:35:50.000 016 22468.04 147.47 41475.73 47556.42 2024-01-16 10:35:51.000 016 22468.03 147.42 41475.69 88888.00 2024-01-16 10:35:52.000 016 22468.03 147.41 41475.72 88888.00 2024-01-16 10:35:53.000 016 22468.01 147.44 41475.77 88888.00 2024-01-16 10:35:54.000 016 22467.98 147.43 41475.78 88888.00 2024-01-16 10:35:55.000 016 22467.97 147.40 41475.77 47556.41 2024-01-16 10:35:56.000 016 22468.00 147.39 41475.74 88888.00 2024-01-16 10:35:57.000 016 22468.02 147.40 41475.72 88888.00 2024-01-16 10:35:58.000 016 22468.00 147.45 41475.77 88888.00 2024-01-16 10:35:59.000 016 22467.99 147.53 41475.79 88888.00 2024-01-16 10:36:00.000 016 22468.00 147.58 41475.72 47556.41 2024-01-16 10:36:01.000 016 22468.00 147.54 41475.69 88888.00 2024-01-16 10:36:02.000 016 22467.98 147.52 41475.76 88888.00 2024-01-16 10:36:03.000 016 22467.93 147.54 41475.80 88888.00 2024-01-16 10:36:04.000 016 22467.90 147.56 41475.81 88888.00 2024-01-16 10:36:05.000 016 22467.94 147.52 41475.82 47556.45 2024-01-16 10:36:06.000 016 22467.97 147.46 41475.83 88888.00 2024-01-16 10:36:07.000 016 22467.97 147.46 41475.81 88888.00 2024-01-16 10:36:08.000 016 22468.02 147.48 41475.78 88888.00 2024-01-16 10:36:09.000 016 22468.06 147.47 41475.74 88888.00 2024-01-16 10:36:10.000 016 22468.06 147.43 41475.75 47556.44 2024-01-16 10:36:11.000 016 22468.08 147.39 41475.81 88888.00 2024-01-16 10:36:12.000 016 22468.10 147.37 41475.88 88888.00 2024-01-16 10:36:13.000 016 22468.13 147.38 41475.93 88888.00 2024-01-16 10:36:14.000 016 22468.17 147.43 41475.93 88888.00 2024-01-16 10:36:15.000 016 22468.16 147.43 41475.86 47556.45 2024-01-16 10:36:16.000 016 22468.11 147.39 41475.79 88888.00 2024-01-16 10:36:17.000 016 22468.10 147.35 41475.82 88888.00 2024-01-16 10:36:18.000 016 22468.11 147.34 41475.83 88888.00 2024-01-16 10:36:19.000 016 22468.07 147.35 41475.76 88888.00 2024-01-16 10:36:20.000 016 22468.02 147.40 41475.71 47556.42 2024-01-16 10:36:21.000 016 22468.00 147.42 41475.73 88888.00 2024-01-16 10:36:22.000 016 22467.98 147.40 41475.70 88888.00 2024-01-16 10:36:23.000 016 22467.94 147.37 41475.66 88888.00 2024-01-16 10:36:24.000 016 22467.93 147.36 41475.67 88888.00 2024-01-16 10:36:25.000 016 22467.94 147.33 41475.69 47556.43 2024-01-16 10:36:26.000 016 22467.94 147.29 41475.69 88888.00 2024-01-16 10:36:27.000 016 22467.91 147.27 41475.70 88888.00 2024-01-16 10:36:28.000 016 22467.93 147.29 41475.73 88888.00 2024-01-16 10:36:29.000 016 22467.98 147.33 41475.79 88888.00 2024-01-16 10:36:30.000 016 22468.02 147.35 41475.82 47556.42 2024-01-16 10:36:31.000 016 22468.00 147.35 41475.70 88888.00 2024-01-16 10:36:32.000 016 22467.97 147.34 41475.57 88888.00 2024-01-16 10:36:33.000 016 22467.98 147.35 41475.60 88888.00 2024-01-16 10:36:34.000 016 22468.00 147.38 41475.63 88888.00 2024-01-16 10:36:35.000 016 22467.96 147.39 41475.56 47556.46 2024-01-16 10:36:36.000 016 22467.91 147.36 41475.50 88888.00 2024-01-16 10:36:37.000 016 22467.91 147.33 41475.53 88888.00 2024-01-16 10:36:38.000 016 22467.93 147.33 41475.61 88888.00 2024-01-16 10:36:39.000 016 22467.97 147.36 41475.66 88888.00 2024-01-16 10:36:40.000 016 22468.02 147.37 41475.68 47556.47 2024-01-16 10:36:41.000 016 22468.03 147.32 41475.69 88888.00 2024-01-16 10:36:42.000 016 22468.03 147.28 41475.68 88888.00 2024-01-16 10:36:43.000 016 22468.00 147.31 41475.65 88888.00 2024-01-16 10:36:44.000 016 22467.94 147.33 41475.60 88888.00 2024-01-16 10:36:45.000 016 22467.91 147.32 41475.53 47556.47 2024-01-16 10:36:46.000 016 22467.91 147.32 41475.51 88888.00 2024-01-16 10:36:47.000 016 22467.91 147.28 41475.52 88888.00 2024-01-16 10:36:48.000 016 22467.91 147.25 41475.54 88888.00 2024-01-16 10:36:49.000 016 22467.95 147.28 41475.63 88888.00 2024-01-16 10:36:50.000 016 22468.00 147.30 41475.71 47556.46 2024-01-16 10:36:51.000 016 22468.05 147.27 41475.68 88888.00 2024-01-16 10:36:52.000 016 22468.09 147.25 41475.63 88888.00 2024-01-16 10:36:53.000 016 22468.10 147.30 41475.63 88888.00 2024-01-16 10:36:54.000 016 22468.04 147.34 41475.66 88888.00 2024-01-16 10:36:55.000 016 22467.96 147.32 41475.64 47556.45 2024-01-16 10:36:56.000 016 22467.91 147.28 41475.53 88888.00 2024-01-16 10:36:57.000 016 22467.93 147.25 41475.44 88888.00 2024-01-16 10:36:58.000 016 22467.96 147.22 41475.46 88888.00 2024-01-16 10:36:59.000 016 22467.99 147.23 41475.52 88888.00 2024-01-16 10:37:00.000 016 22468.02 147.22 41475.61 47556.47 2024-01-16 10:37:01.000 016 22468.06 147.19 41475.69 88888.00 2024-01-16 10:37:02.000 016 22468.04 147.15 41475.72 88888.00 2024-01-16 10:37:03.000 016 22468.00 147.15 41475.69 88888.00 2024-01-16 10:37:04.000 016 22468.00 147.17 41475.64 88888.00 2024-01-16 10:37:05.000 016 22468.03 147.21 41475.62 47556.48 2024-01-16 10:37:06.000 016 22468.03 147.22 41475.70 88888.00 2024-01-16 10:37:07.000 016 22468.03 147.19 41475.70 88888.00 2024-01-16 10:37:08.000 016 22468.06 147.15 41475.59 88888.00 2024-01-16 10:37:09.000 016 22468.10 147.16 41475.54 88888.00 2024-01-16 10:37:10.000 016 22468.13 147.20 41475.60 47556.44 2024-01-16 10:37:11.000 016 22468.10 147.21 41475.62 88888.00 2024-01-16 10:37:12.000 016 22468.02 147.19 41475.60 88888.00 2024-01-16 10:37:13.000 016 22467.98 147.19 41475.64 88888.00 2024-01-16 10:37:14.000 016 22467.98 147.21 41475.70 88888.00 2024-01-16 10:37:15.000 016 22467.98 147.21 41475.74 47556.46 2024-01-16 10:37:16.000 016 22467.97 147.22 41475.79 88888.00 2024-01-16 10:37:17.000 016 22467.95 147.26 41475.81 88888.00 2024-01-16 10:37:18.000 016 22467.95 147.29 41475.79 88888.00 2024-01-16 10:37:19.000 016 22467.97 147.26 41475.79 88888.00 2024-01-16 10:37:20.000 016 22468.01 147.22 41475.84 47556.44 2024-01-16 10:37:21.000 016 22468.06 147.20 41475.84 88888.00 2024-01-16 10:37:22.000 016 22468.08 147.20 41475.72 88888.00 2024-01-16 10:37:23.000 016 22468.11 147.22 41475.57 88888.00 2024-01-16 10:37:24.000 016 22468.12 147.24 41475.53 88888.00 2024-01-16 10:37:25.000 016 22468.10 147.23 41475.59 47556.49 2024-01-16 10:37:26.000 016 22468.12 147.21 41475.64 88888.00 2024-01-16 10:37:27.000 016 22468.17 147.21 41475.59 88888.00 2024-01-16 10:37:28.000 016 22468.19 147.21 41475.55 88888.00 2024-01-16 10:37:29.000 016 22468.16 147.21 41475.67 88888.00 2024-01-16 10:37:30.000 016 22468.15 147.20 41475.83 47556.47 2024-01-16 10:37:31.000 016 22468.16 147.14 41475.84 88888.00 2024-01-16 10:37:32.000 016 22468.20 147.11 41475.76 88888.00 2024-01-16 10:37:33.000 016 22468.24 147.12 41475.68 88888.00 2024-01-16 10:37:34.000 016 22468.24 147.13 41475.63 88888.00 2024-01-16 10:37:35.000 016 22468.20 147.15 41475.61 47556.48 2024-01-16 10:37:36.000 016 22468.17 147.19 41475.57 88888.00 2024-01-16 10:37:37.000 016 22468.15 147.23 41475.56 88888.00 2024-01-16 10:37:38.000 016 22468.15 147.26 41475.60 88888.00 2024-01-16 10:37:39.000 016 22468.14 147.27 41475.66 88888.00 2024-01-16 10:37:40.000 016 22468.09 147.25 41475.68 47556.46 2024-01-16 10:37:41.000 016 22468.06 147.27 41475.70 88888.00 2024-01-16 10:37:42.000 016 22468.08 147.33 41475.75 88888.00 2024-01-16 10:37:43.000 016 22468.11 147.39 41475.79 88888.00 2024-01-16 10:37:44.000 016 22468.10 147.37 41475.76 88888.00 2024-01-16 10:37:45.000 016 22468.06 147.27 41475.64 47556.44 2024-01-16 10:37:46.000 016 22468.01 147.22 41475.61 88888.00 2024-01-16 10:37:47.000 016 22468.01 147.27 41475.76 88888.00 2024-01-16 10:37:48.000 016 22468.02 147.32 41475.89 88888.00 2024-01-16 10:37:49.000 016 22468.00 147.31 41475.91 88888.00 2024-01-16 10:37:50.000 016 22468.00 147.28 41475.85 47556.42 2024-01-16 10:37:51.000 016 22468.05 147.25 41475.77 88888.00 2024-01-16 10:37:52.000 016 22468.09 147.28 41475.77 88888.00 2024-01-16 10:37:53.000 016 22468.09 147.34 41475.80 88888.00 2024-01-16 10:37:54.000 016 22468.08 147.35 41475.79 88888.00 2024-01-16 10:37:55.000 016 22468.04 147.31 41475.76 47556.44 2024-01-16 10:37:56.000 016 22467.97 147.26 41475.73 88888.00 2024-01-16 10:37:57.000 016 22467.91 147.25 41475.66 88888.00 2024-01-16 10:37:58.000 016 22467.94 147.27 41475.59 88888.00 2024-01-16 10:37:59.000 016 22468.01 147.31 41475.55 88888.00 2024-01-16 10:38:00.000 016 22468.04 147.32 41475.54 47556.45 2024-01-16 10:38:01.000 016 22468.03 147.31 41475.60 88888.00 2024-01-16 10:38:02.000 016 22468.03 147.31 41475.68 88888.00 2024-01-16 10:38:03.000 016 22468.06 147.35 41475.71 88888.00 2024-01-16 10:38:04.000 016 22468.09 147.40 41475.72 88888.00 2024-01-16 10:38:05.000 016 22468.11 147.40 41475.78 47556.42 2024-01-16 10:38:06.000 016 22468.11 147.36 41475.84 88888.00 2024-01-16 10:38:07.000 016 22468.10 147.36 41475.86 88888.00 2024-01-16 10:38:08.000 016 22468.12 147.39 41475.85 88888.00 2024-01-16 10:38:09.000 016 22468.13 147.36 41475.79 88888.00 2024-01-16 10:38:10.000 016 22468.10 147.31 41475.71 47556.41 2024-01-16 10:38:11.000 016 22468.08 147.32 41475.75 88888.00 2024-01-16 10:38:12.000 016 22468.08 147.34 41475.84 88888.00 2024-01-16 10:38:13.000 016 22468.06 147.28 41475.85 88888.00 2024-01-16 10:38:14.000 016 22468.05 147.25 41475.80 88888.00 2024-01-16 10:38:15.000 016 22468.06 147.29 41475.77 47556.42 2024-01-16 10:38:16.000 016 22468.06 147.33 41475.83 88888.00 2024-01-16 10:38:17.000 016 22468.02 147.35 41475.91 88888.00 2024-01-16 10:38:18.000 016 22468.00 147.38 41475.94 88888.00 2024-01-16 10:38:19.000 016 22467.97 147.43 41475.89 88888.00 2024-01-16 10:38:20.000 016 22467.94 147.41 41475.83 47556.42 2024-01-16 10:38:21.000 016 22467.96 147.33 41475.83 88888.00 2024-01-16 10:38:22.000 016 22467.99 147.32 41475.85 88888.00 2024-01-16 10:38:23.000 016 22468.01 147.39 41475.85 88888.00 2024-01-16 10:38:24.000 016 22468.03 147.45 41475.85 88888.00 2024-01-16 10:38:25.000 016 22468.06 147.46 41475.83 47556.42 2024-01-16 10:38:26.000 016 22468.06 147.43 41475.80 88888.00 2024-01-16 10:38:27.000 016 22468.07 147.40 41475.80 88888.00 2024-01-16 10:38:28.000 016 22468.08 147.38 41475.85 88888.00 2024-01-16 10:38:29.000 016 22468.12 147.36 41475.89 88888.00 2024-01-16 10:38:30.000 016 22468.13 147.32 41475.94 47556.48 2024-01-16 10:38:31.000 016 22468.12 147.33 41475.98 88888.00 2024-01-16 10:38:32.000 016 22468.13 147.36 41475.93 88888.00 2024-01-16 10:38:33.000 016 22468.16 147.36 41475.89 88888.00 2024-01-16 10:38:34.000 016 22468.17 147.36 41475.82 88888.00 2024-01-16 10:38:35.000 016 22468.16 147.34 41475.73 47556.48 2024-01-16 10:38:36.000 016 22468.20 147.29 41475.72 88888.00 2024-01-16 10:38:37.000 016 22468.21 147.25 41475.76 88888.00 2024-01-16 10:38:38.000 016 22468.18 147.25 41475.75 88888.00 2024-01-16 10:38:39.000 016 22468.14 147.27 41475.73 88888.00 2024-01-16 10:38:40.000 016 22468.15 147.32 41475.75 47556.45 2024-01-16 10:38:41.000 016 22468.17 147.34 41475.79 88888.00 2024-01-16 10:38:42.000 016 22468.16 147.35 41475.71 88888.00 2024-01-16 10:38:43.000 016 22468.11 147.36 41475.66 88888.00 2024-01-16 10:38:44.000 016 22468.05 147.34 41475.77 88888.00 2024-01-16 10:38:45.000 016 22468.03 147.29 41475.87 47556.42 2024-01-16 10:38:46.000 016 22468.04 147.29 41475.84 88888.00 2024-01-16 10:38:47.000 016 22468.01 147.35 41475.80 88888.00 2024-01-16 10:38:48.000 016 22468.00 147.42 41475.80 88888.00 2024-01-16 10:38:49.000 016 22468.07 147.45 41475.79 88888.00 2024-01-16 10:38:50.000 016 22468.14 147.45 41475.76 47556.46 2024-01-16 10:38:51.000 016 22468.17 147.41 41475.67 88888.00 2024-01-16 10:38:52.000 016 22468.19 147.32 41475.48 88888.00 2024-01-16 10:38:53.000 016 22468.20 147.29 41475.31 88888.00 2024-01-16 10:38:54.000 016 22468.22 147.31 41475.22 88888.00 2024-01-16 10:38:55.000 016 22468.23 147.27 41475.19 47556.44 2024-01-16 10:38:56.000 016 22468.22 147.17 41475.16 88888.00 2024-01-16 10:38:57.000 016 22468.24 147.13 41475.14 88888.00 2024-01-16 10:38:58.000 016 22468.28 147.16 41475.18 88888.00 2024-01-16 10:38:59.000 016 22468.29 147.22 41475.22 88888.00 2024-01-16 10:39:00.000 016 22468.29 147.27 41475.20 47556.48 2024-01-16 10:39:01.000 016 22468.29 147.26 41475.18 88888.00 2024-01-16 10:39:02.000 016 22468.27 147.21 41475.20 88888.00 2024-01-16 10:39:03.000 016 22468.23 147.21 41475.26 88888.00 2024-01-16 10:39:04.000 016 22468.19 147.23 41475.31 88888.00 2024-01-16 10:39:05.000 016 22468.16 147.22 41475.32 47556.45 2024-01-16 10:39:06.000 016 22468.17 147.19 41475.36 88888.00 2024-01-16 10:39:07.000 016 22468.21 147.22 41475.43 88888.00 2024-01-16 10:39:08.000 016 22468.22 147.27 41475.46 88888.00 2024-01-16 10:39:09.000 016 22468.20 147.31 41475.44 88888.00 2024-01-16 10:39:10.000 016 22468.17 147.32 41475.41 47556.43 2024-01-16 10:39:11.000 016 22468.11 147.32 41475.43 88888.00 2024-01-16 10:39:12.000 016 22468.08 147.30 41475.46 88888.00 2024-01-16 10:39:13.000 016 22468.09 147.30 41475.46 88888.00 2024-01-16 10:39:14.000 016 22468.10 147.32 41475.45 88888.00 2024-01-16 10:39:15.000 016 22468.13 147.33 41475.40 47556.41 2024-01-16 10:39:16.000 016 22468.17 147.26 41475.35 88888.00 2024-01-16 10:39:17.000 016 22468.19 147.21 41475.38 88888.00 2024-01-16 10:39:18.000 016 22468.20 147.26 41475.44 88888.00 2024-01-16 10:39:19.000 016 22468.22 147.34 41475.46 88888.00 2024-01-16 10:39:20.000 016 22468.20 147.37 41475.43 47556.41 2024-01-16 10:39:21.000 016 22468.21 147.36 41475.44 88888.00 2024-01-16 10:39:22.000 016 22468.22 147.33 41475.52 88888.00 2024-01-16 10:39:23.000 016 22468.18 147.31 41475.55 88888.00 2024-01-16 10:39:24.000 016 22468.15 147.33 41475.52 88888.00 2024-01-16 10:39:25.000 016 22468.16 147.35 41475.46 47556.45 2024-01-16 10:39:26.000 016 22468.17 147.28 41475.45 88888.00 2024-01-16 10:39:27.000 016 22468.15 147.20 41475.43 88888.00 2024-01-16 10:39:28.000 016 22468.14 147.19 41475.35 88888.00 2024-01-16 10:39:29.000 016 22468.14 147.24 41475.32 88888.00 2024-01-16 10:39:30.000 016 22468.12 147.28 41475.34 47556.39 2024-01-16 10:39:31.000 016 22468.08 147.26 41475.33 88888.00 2024-01-16 10:39:32.000 016 22468.06 147.26 41475.34 88888.00 2024-01-16 10:39:33.000 016 22468.09 147.30 41475.39 88888.00 2024-01-16 10:39:34.000 016 22468.14 147.32 41475.42 88888.00 2024-01-16 10:39:35.000 016 22468.15 147.33 41475.43 47556.36 2024-01-16 10:39:36.000 016 22468.13 147.33 41475.44 88888.00 2024-01-16 10:39:37.000 016 22468.12 147.35 41475.48 88888.00 2024-01-16 10:39:38.000 016 22468.11 147.35 41475.47 88888.00 2024-01-16 10:39:39.000 016 22468.11 147.32 41475.42 88888.00 2024-01-16 10:39:40.000 016 22468.10 147.32 41475.39 47556.31 2024-01-16 10:39:41.000 016 22468.12 147.37 41475.40 88888.00 2024-01-16 10:39:42.000 016 22468.18 147.45 41475.40 88888.00 2024-01-16 10:39:43.000 016 22468.22 147.49 41475.41 88888.00 2024-01-16 10:39:44.000 016 22468.21 147.46 41475.44 88888.00 2024-01-16 10:39:45.000 016 22468.22 147.41 41475.50 47556.39 2024-01-16 10:39:46.000 016 22468.23 147.42 41475.56 88888.00 2024-01-16 10:39:47.000 016 22468.22 147.43 41475.57 88888.00 2024-01-16 10:39:48.000 016 22468.21 147.41 41475.53 88888.00 2024-01-16 10:39:49.000 016 22468.22 147.40 41475.47 88888.00 2024-01-16 10:39:50.000 016 22468.20 147.39 41475.41 47556.41 2024-01-16 10:39:51.000 016 22468.17 147.35 41475.36 88888.00 2024-01-16 10:39:52.000 016 22468.19 147.33 41475.32 88888.00 2024-01-16 10:39:53.000 016 22468.22 147.34 41475.30 88888.00 2024-01-16 10:39:54.000 016 22468.23 147.34 41475.31 88888.00 2024-01-16 10:39:55.000 016 22468.18 147.31 41475.34 47556.38 2024-01-16 10:39:56.000 016 22468.12 147.30 41475.37 88888.00 2024-01-16 10:39:57.000 016 22468.10 147.36 41475.40 88888.00 2024-01-16 10:39:58.000 016 22468.10 147.43 41475.41 88888.00 2024-01-16 10:39:59.000 016 22468.12 147.47 41475.37 88888.00 2024-01-16 10:40:00.000 016 22468.12 147.43 41475.28 47556.36 2024-01-16 10:40:01.000 016 22468.07 147.38 41475.21 88888.00 2024-01-16 10:40:02.000 016 22468.07 147.38 41475.27 88888.00 2024-01-16 10:40:03.000 016 22468.14 147.43 41475.36 88888.00 2024-01-16 10:40:04.000 016 22468.19 147.46 41475.37 88888.00 2024-01-16 10:40:05.000 016 22468.16 147.47 41475.32 47556.33 2024-01-16 10:40:06.000 016 22468.07 147.45 41475.32 88888.00 2024-01-16 10:40:07.000 016 22467.98 147.46 41475.36 88888.00 2024-01-16 10:40:08.000 016 22467.99 147.52 41475.35 88888.00 2024-01-16 10:40:09.000 016 22468.03 147.58 41475.29 88888.00 2024-01-16 10:40:10.000 016 22468.03 147.57 41475.18 47556.34 2024-01-16 10:40:11.000 016 22467.99 147.53 41475.09 88888.00 2024-01-16 10:40:12.000 016 22467.98 147.53 41475.06 88888.00 2024-01-16 10:40:13.000 016 22468.01 147.54 41475.05 88888.00 2024-01-16 10:40:14.000 016 22468.04 147.54 41475.02 88888.00 2024-01-16 10:40:15.000 016 22468.04 147.51 41475.06 47556.33 2024-01-16 10:40:16.000 016 22468.05 147.47 41475.14 88888.00 2024-01-16 10:40:17.000 016 22468.06 147.46 41475.21 88888.00 2024-01-16 10:40:18.000 016 22468.04 147.49 41475.24 88888.00 2024-01-16 10:40:19.000 016 22468.03 147.50 41475.23 88888.00 2024-01-16 10:40:20.000 016 22468.09 147.46 41475.21 47556.35 2024-01-16 10:40:21.000 016 22468.15 147.42 41475.22 88888.00 2024-01-16 10:40:22.000 016 22468.12 147.39 41475.22 88888.00 2024-01-16 10:40:23.000 016 22468.07 147.38 41475.14 88888.00 2024-01-16 10:40:24.000 016 22468.09 147.38 41475.09 88888.00 2024-01-16 10:40:25.000 016 22468.17 147.40 41475.18 47556.38 2024-01-16 10:40:26.000 016 22468.19 147.40 41475.31 88888.00 2024-01-16 10:40:27.000 016 22468.18 147.38 41475.33 88888.00 2024-01-16 10:40:28.000 016 22468.17 147.33 41475.28 88888.00 2024-01-16 10:40:29.000 016 22468.17 147.34 41475.26 88888.00 2024-01-16 10:40:30.000 016 22468.17 147.41 41475.23 47556.38 2024-01-16 10:40:31.000 016 22468.15 147.42 41475.22 88888.00 2024-01-16 10:40:32.000 016 22468.12 147.36 41475.22 88888.00 2024-01-16 10:40:33.000 016 22468.11 147.37 41475.21 88888.00 2024-01-16 10:40:34.000 016 22468.08 147.42 41475.23 88888.00 2024-01-16 10:40:35.000 016 22468.05 147.42 41475.27 47556.36 2024-01-16 10:40:36.000 016 22468.06 147.39 41475.29 88888.00 2024-01-16 10:40:37.000 016 22468.09 147.36 41475.34 88888.00 2024-01-16 10:40:38.000 016 22468.10 147.38 41475.40 88888.00 2024-01-16 10:40:39.000 016 22468.09 147.47 41475.40 88888.00 2024-01-16 10:40:40.000 016 22468.05 147.49 41475.31 47556.34 2024-01-16 10:40:41.000 016 22468.02 147.45 41475.17 88888.00 2024-01-16 10:40:42.000 016 22468.02 147.42 41475.16 88888.00 2024-01-16 10:40:43.000 016 22468.03 147.42 41475.27 88888.00 2024-01-16 10:40:44.000 016 22468.02 147.45 41475.31 88888.00 2024-01-16 10:40:45.000 016 22468.00 147.49 41475.25 47556.34 2024-01-16 10:40:46.000 016 22468.01 147.48 41475.19 88888.00 2024-01-16 10:40:47.000 016 22468.03 147.43 41475.20 88888.00 2024-01-16 10:40:48.000 016 22468.05 147.44 41475.28 88888.00 2024-01-16 10:40:49.000 016 22468.06 147.51 41475.33 88888.00 2024-01-16 10:40:50.000 016 22468.07 147.57 41475.28 47556.32 2024-01-16 10:40:51.000 016 22468.03 147.57 41475.22 88888.00 2024-01-16 10:40:52.000 016 22467.98 147.55 41475.21 88888.00 2024-01-16 10:40:53.000 016 22467.96 147.53 41475.22 88888.00 2024-01-16 10:40:54.000 016 22467.96 147.49 41475.18 88888.00 2024-01-16 10:40:55.000 016 22467.99 147.43 41475.13 47556.34 2024-01-16 10:40:56.000 016 22468.06 147.44 41475.12 88888.00 2024-01-16 10:40:57.000 016 22468.15 147.52 41475.15 88888.00 2024-01-16 10:40:58.000 016 22468.16 147.53 41475.17 88888.00 2024-01-16 10:40:59.000 016 22468.12 147.48 41475.13 88888.00 2024-01-16 10:41:00.000 016 22468.05 147.44 41475.09 47556.33 2024-01-16 10:41:01.000 016 22468.01 147.40 41475.09 88888.00 2024-01-16 10:41:02.000 016 22468.04 147.40 41475.08 88888.00 2024-01-16 10:41:03.000 016 22468.09 147.42 41475.02 88888.00 2024-01-16 10:41:04.000 016 22468.12 147.46 41475.01 88888.00 2024-01-16 10:41:05.000 016 22468.13 147.43 41475.07 47556.33 2024-01-16 10:41:06.000 016 22468.10 147.38 41475.07 88888.00 2024-01-16 10:41:07.000 016 22468.06 147.37 41475.06 88888.00 2024-01-16 10:41:08.000 016 22468.06 147.37 41475.09 88888.00 2024-01-16 10:41:09.000 016 22468.06 147.35 41475.11 88888.00 2024-01-16 10:41:10.000 016 22468.03 147.33 41475.14 47556.34 2024-01-16 10:41:11.000 016 22468.00 147.34 41475.12 88888.00 2024-01-16 10:41:12.000 016 22468.01 147.38 41475.06 88888.00 2024-01-16 10:41:13.000 016 22468.05 147.46 41475.05 88888.00 2024-01-16 10:41:14.000 016 22468.07 147.49 41475.07 88888.00 2024-01-16 10:41:15.000 016 22468.03 147.45 41475.07 47556.33 2024-01-16 10:41:16.000 016 22467.97 147.39 41475.06 88888.00 2024-01-16 10:41:17.000 016 22467.97 147.40 41475.09 88888.00 2024-01-16 10:41:18.000 016 22468.01 147.46 41475.09 88888.00 2024-01-16 10:41:19.000 016 22468.05 147.51 41475.06 88888.00 2024-01-16 10:41:20.000 016 22468.06 147.52 41475.06 47556.32 2024-01-16 10:41:21.000 016 22468.05 147.48 41475.04 88888.00 2024-01-16 10:41:22.000 016 22468.03 147.40 41474.97 88888.00 2024-01-16 10:41:23.000 016 22467.99 147.33 41474.93 88888.00 2024-01-16 10:41:24.000 016 22467.97 147.33 41474.92 88888.00 2024-01-16 10:41:25.000 016 22467.97 147.36 41474.89 47556.30 2024-01-16 10:41:26.000 016 22467.96 147.35 41474.85 88888.00 2024-01-16 10:41:27.000 016 22467.92 147.32 41474.81 88888.00 2024-01-16 10:41:28.000 016 22467.90 147.32 41474.81 88888.00 2024-01-16 10:41:29.000 016 22467.88 147.36 41474.83 88888.00 2024-01-16 10:41:30.000 016 22467.88 147.41 41474.87 47556.28 2024-01-16 10:41:31.000 016 22467.87 147.44 41474.91 88888.00 2024-01-16 10:41:32.000 016 22467.82 147.42 41474.93 88888.00 2024-01-16 10:41:33.000 016 22467.75 147.43 41474.89 88888.00 2024-01-16 10:41:34.000 016 22467.72 147.48 41474.86 88888.00 2024-01-16 10:41:35.000 016 22467.75 147.50 41474.88 47556.25 2024-01-16 10:41:36.000 016 22467.81 147.49 41474.89 88888.00 2024-01-16 10:41:37.000 016 22467.81 147.52 41474.85 88888.00 2024-01-16 10:41:38.000 016 22467.76 147.55 41474.82 88888.00 2024-01-16 10:41:39.000 016 22467.76 147.56 41474.86 88888.00 2024-01-16 10:41:40.000 016 22467.77 147.54 41474.91 47556.26 2024-01-16 10:41:41.000 016 22467.76 147.50 41474.93 88888.00 2024-01-16 10:41:42.000 016 22467.75 147.49 41474.96 88888.00 2024-01-16 10:41:43.000 016 22467.76 147.52 41475.02 88888.00 2024-01-16 10:41:44.000 016 22467.78 147.53 41475.03 88888.00 2024-01-16 10:41:45.000 016 22467.78 147.51 41474.98 47556.26 2024-01-16 10:41:46.000 016 22467.79 147.51 41474.94 88888.00 2024-01-16 10:41:47.000 016 22467.81 147.49 41474.93 88888.00 2024-01-16 10:41:48.000 016 22467.82 147.49 41475.01 88888.00 2024-01-16 10:41:49.000 016 22467.88 147.57 41475.17 88888.00 2024-01-16 10:41:50.000 016 22467.94 147.61 41475.27 47556.20 2024-01-16 10:41:51.000 016 22467.91 147.57 41475.25 88888.00 2024-01-16 10:41:52.000 016 22467.87 147.53 41475.22 88888.00 2024-01-16 10:41:53.000 016 22467.87 147.53 41475.26 88888.00 2024-01-16 10:41:54.000 016 22467.86 147.56 41475.28 88888.00 2024-01-16 10:41:55.000 016 22467.84 147.53 41475.22 47556.20 2024-01-16 10:41:56.000 016 22467.81 147.44 41475.14 88888.00 2024-01-16 10:41:57.000 016 22467.77 147.38 41475.11 88888.00 2024-01-16 10:41:58.000 016 22467.74 147.41 41475.15 88888.00 2024-01-16 10:41:59.000 016 22467.75 147.48 41475.18 88888.00 2024-01-16 10:42:00.000 016 22467.81 147.51 41475.21 47556.19 2024-01-16 10:42:01.000 016 22467.88 147.51 41475.25 88888.00 2024-01-16 10:42:02.000 016 22467.87 147.52 41475.31 88888.00 2024-01-16 10:42:03.000 016 22467.82 147.56 41475.34 88888.00 2024-01-16 10:42:04.000 016 22467.77 147.57 41475.33 88888.00 2024-01-16 10:42:05.000 016 22467.71 147.53 41475.28 47556.14 2024-01-16 10:42:06.000 016 22467.66 147.48 41475.26 88888.00 2024-01-16 10:42:07.000 016 22467.67 147.43 41475.28 88888.00 2024-01-16 10:42:08.000 016 22467.68 147.42 41475.29 88888.00 2024-01-16 10:42:09.000 016 22467.68 147.46 41475.27 88888.00 2024-01-16 10:42:10.000 016 22467.69 147.49 41475.25 47556.14 2024-01-16 10:42:11.000 016 22467.73 147.47 41475.19 88888.00 2024-01-16 10:42:12.000 016 22467.78 147.46 41475.16 88888.00 2024-01-16 10:42:13.000 016 22467.79 147.51 41475.18 88888.00 2024-01-16 10:42:14.000 016 22467.74 147.54 41475.13 88888.00 2024-01-16 10:42:15.000 016 22467.69 147.47 41475.09 47556.15 2024-01-16 10:42:16.000 016 22467.66 147.40 41475.16 88888.00 2024-01-16 10:42:17.000 016 22467.66 147.44 41475.26 88888.00 2024-01-16 10:42:18.000 016 22467.67 147.51 41475.27 88888.00 2024-01-16 10:42:19.000 016 22467.68 147.51 41475.16 88888.00 2024-01-16 10:42:20.000 016 22467.68 147.49 41475.04 47556.15 2024-01-16 10:42:21.000 016 22467.65 147.50 41474.98 88888.00 2024-01-16 10:42:22.000 016 22467.64 147.54 41474.98 88888.00 2024-01-16 10:42:23.000 016 22467.67 147.61 41475.05 88888.00 2024-01-16 10:42:24.000 016 22467.72 147.64 41475.11 88888.00 2024-01-16 10:42:25.000 016 22467.72 147.62 41475.15 47556.11 2024-01-16 10:42:26.000 016 22467.67 147.58 41475.21 88888.00 2024-01-16 10:42:27.000 016 22467.61 147.58 41475.24 88888.00 2024-01-16 10:42:28.000 016 22467.62 147.61 41475.18 88888.00 2024-01-16 10:42:29.000 016 22467.64 147.63 41475.09 88888.00 2024-01-16 10:42:30.000 016 22467.60 147.63 41475.08 47556.07 2024-01-16 10:42:31.000 016 22467.54 147.62 41475.07 88888.00 2024-01-16 10:42:32.000 016 22467.47 147.60 41475.02 88888.00 2024-01-16 10:42:33.000 016 22467.44 147.66 41474.97 88888.00 2024-01-16 10:42:34.000 016 22467.49 147.75 41474.98 88888.00 2024-01-16 10:42:35.000 016 22467.56 147.78 41475.03 47556.00 2024-01-16 10:42:36.000 016 22467.58 147.75 41475.10 88888.00 2024-01-16 10:42:37.000 016 22467.54 147.76 41475.14 88888.00 2024-01-16 10:42:38.000 016 22467.48 147.84 41475.14 88888.00 2024-01-16 10:42:39.000 016 22467.44 147.85 41475.10 88888.00 2024-01-16 10:42:40.000 016 22467.45 147.78 41475.09 47555.98 2024-01-16 10:42:41.000 016 22467.49 147.73 41475.08 88888.00 2024-01-16 10:42:42.000 016 22467.50 147.75 41475.01 88888.00 2024-01-16 10:42:43.000 016 22467.49 147.77 41474.99 88888.00 2024-01-16 10:42:44.000 016 22467.52 147.78 41475.08 88888.00 2024-01-16 10:42:45.000 016 22467.56 147.80 41475.14 47555.96 2024-01-16 10:42:46.000 016 22467.56 147.81 41475.12 88888.00 2024-01-16 10:42:47.000 016 22467.52 147.80 41475.10 88888.00 2024-01-16 10:42:48.000 016 22467.47 147.76 41475.14 88888.00 2024-01-16 10:42:49.000 016 22467.44 147.71 41475.19 88888.00 2024-01-16 10:42:50.000 016 22467.45 147.69 41475.13 47555.96 2024-01-16 10:42:51.000 016 22467.49 147.70 41475.00 88888.00 2024-01-16 10:42:52.000 016 22467.52 147.75 41474.96 88888.00 2024-01-16 10:42:53.000 016 22467.48 147.83 41475.02 88888.00 2024-01-16 10:42:54.000 016 22467.42 147.87 41475.07 88888.00 2024-01-16 10:42:55.000 016 22467.41 147.82 41475.09 47555.94 2024-01-16 10:42:56.000 016 22467.42 147.75 41475.11 88888.00 2024-01-16 10:42:57.000 016 22467.43 147.73 41475.10 88888.00 2024-01-16 10:42:58.000 016 22467.42 147.76 41475.04 88888.00 2024-01-16 10:42:59.000 016 22467.42 147.77 41475.00 88888.00 2024-01-16 10:43:00.000 016 22467.43 147.75 41475.02 47555.95 2024-01-16 10:43:01.000 016 22467.43 147.74 41475.07 88888.00 2024-01-16 10:43:02.000 016 22467.44 147.76 41475.12 88888.00 2024-01-16 10:43:03.000 016 22467.48 147.82 41475.13 88888.00 2024-01-16 10:43:04.000 016 22467.52 147.87 41475.10 88888.00 2024-01-16 10:43:05.000 016 22467.50 147.87 41475.05 47555.91 2024-01-16 10:43:06.000 016 22467.45 147.84 41475.02 88888.00 2024-01-16 10:43:07.000 016 22467.43 147.85 41475.00 88888.00 2024-01-16 10:43:08.000 016 22467.44 147.89 41475.00 88888.00 2024-01-16 10:43:09.000 016 22467.42 147.91 41475.05 88888.00 2024-01-16 10:43:10.000 016 22467.37 147.90 41475.12 47555.92 2024-01-16 10:43:11.000 016 22467.32 147.88 41475.12 88888.00 2024-01-16 10:43:12.000 016 22467.34 147.86 41475.07 88888.00 2024-01-16 10:43:13.000 016 22467.37 147.85 41474.99 88888.00 2024-01-16 10:43:14.000 016 22467.32 147.85 41474.91 88888.00 2024-01-16 10:43:15.000 016 22467.26 147.85 41474.89 47555.90 2024-01-16 10:43:16.000 016 22467.25 147.81 41474.91 88888.00 2024-01-16 10:43:17.000 016 22467.29 147.76 41474.96 88888.00 2024-01-16 10:43:18.000 016 22467.35 147.73 41475.00 88888.00 2024-01-16 10:43:19.000 016 22467.41 147.74 41474.99 88888.00 2024-01-16 10:43:20.000 016 22467.39 147.73 41474.99 47555.89 2024-01-16 10:43:21.000 016 22467.32 147.70 41475.02 88888.00 2024-01-16 10:43:22.000 016 22467.28 147.70 41475.03 88888.00 2024-01-16 10:43:23.000 016 22467.32 147.75 41475.02 88888.00 2024-01-16 10:43:24.000 016 22467.38 147.80 41475.03 88888.00 2024-01-16 10:43:25.000 016 22467.40 147.79 41475.05 47555.91 2024-01-16 10:43:26.000 016 22467.39 147.77 41475.02 88888.00 2024-01-16 10:43:27.000 016 22467.38 147.78 41475.00 88888.00 2024-01-16 10:43:28.000 016 22467.39 147.81 41475.04 88888.00 2024-01-16 10:43:29.000 016 22467.38 147.81 41475.09 88888.00 2024-01-16 10:43:30.000 016 22467.35 147.79 41475.12 47555.88 2024-01-16 10:43:31.000 016 22467.38 147.77 41475.09 88888.00 2024-01-16 10:43:32.000 016 22467.44 147.75 41474.99 88888.00 2024-01-16 10:43:33.000 016 22467.48 147.78 41474.91 88888.00 2024-01-16 10:43:34.000 016 22467.50 147.81 41474.95 88888.00 2024-01-16 10:43:35.000 016 22467.47 147.83 41475.00 47555.89 2024-01-16 10:43:36.000 016 22467.42 147.84 41474.99 88888.00 2024-01-16 10:43:37.000 016 22467.37 147.83 41475.00 88888.00 2024-01-16 10:43:38.000 016 22467.35 147.84 41475.03 88888.00 2024-01-16 10:43:39.000 016 22467.35 147.82 41475.00 88888.00 2024-01-16 10:43:40.000 016 22467.36 147.76 41474.94 47555.87 2024-01-16 10:43:41.000 016 22467.36 147.73 41474.98 88888.00 2024-01-16 10:43:42.000 016 22467.35 147.73 41475.05 88888.00 2024-01-16 10:43:43.000 016 22467.35 147.72 41475.02 88888.00 2024-01-16 10:43:44.000 016 22467.38 147.75 41474.99 88888.00 2024-01-16 10:43:45.000 016 22467.43 147.78 41475.00 47555.90 2024-01-16 10:43:46.000 016 22467.40 147.78 41475.00 88888.00 2024-01-16 10:43:47.000 016 22467.29 147.78 41474.99 88888.00 2024-01-16 10:43:48.000 016 22467.25 147.80 41475.00 88888.00 2024-01-16 10:43:49.000 016 22467.32 147.82 41475.02 88888.00 2024-01-16 10:43:50.000 016 22467.38 147.81 41475.06 47555.87 2024-01-16 10:43:51.000 016 22467.37 147.76 41475.06 88888.00 2024-01-16 10:43:52.000 016 22467.35 147.75 41475.03 88888.00 2024-01-16 10:43:53.000 016 22467.38 147.79 41475.02 88888.00 2024-01-16 10:43:54.000 016 22467.39 147.81 41475.02 88888.00 2024-01-16 10:43:55.000 016 22467.35 147.77 41475.06 47555.87 2024-01-16 10:43:56.000 016 22467.35 147.79 41475.13 88888.00 2024-01-16 10:43:57.000 016 22467.38 147.86 41475.12 88888.00 2024-01-16 10:43:58.000 016 22467.39 147.89 41475.03 88888.00 2024-01-16 10:43:59.000 016 22467.42 147.88 41474.93 88888.00 2024-01-16 10:44:00.000 016 22467.41 147.87 41474.86 47555.86 2024-01-16 10:44:01.000 016 22467.34 147.86 41474.89 88888.00 2024-01-16 10:44:02.000 016 22467.28 147.85 41474.95 88888.00 2024-01-16 10:44:03.000 016 22467.31 147.87 41475.01 88888.00 2024-01-16 10:44:04.000 016 22467.35 147.94 41475.10 88888.00 2024-01-16 10:44:05.000 016 22467.38 147.99 41475.18 47555.87 2024-01-16 10:44:06.000 016 22467.38 147.97 41475.19 88888.00 2024-01-16 10:44:07.000 016 22467.37 147.92 41475.17 88888.00 2024-01-16 10:44:08.000 016 22467.36 147.92 41475.13 88888.00 2024-01-16 10:44:09.000 016 22467.36 147.96 41475.09 88888.00 2024-01-16 10:44:10.000 016 22467.37 147.97 41475.13 47555.82 2024-01-16 10:44:11.000 016 22467.35 147.93 41475.18 88888.00 2024-01-16 10:44:12.000 016 22467.26 147.90 41475.17 88888.00 2024-01-16 10:44:13.000 016 22467.18 147.90 41475.14 88888.00 2024-01-16 10:44:14.000 016 22467.18 147.92 41475.15 88888.00 2024-01-16 10:44:15.000 016 22467.21 147.96 41475.18 47555.79 2024-01-16 10:44:16.000 016 22467.23 147.98 41475.18 88888.00 2024-01-16 10:44:17.000 016 22467.23 147.96 41475.16 88888.00 2024-01-16 10:44:18.000 016 22467.23 147.93 41475.18 88888.00 2024-01-16 10:44:19.000 016 22467.24 147.90 41475.13 88888.00 2024-01-16 10:44:20.000 016 22467.22 147.86 41474.94 47555.80 2024-01-16 10:44:21.000 016 22467.21 147.85 41474.83 88888.00 2024-01-16 10:44:22.000 016 22467.26 147.86 41474.89 88888.00 2024-01-16 10:44:23.000 016 22467.31 147.89 41474.98 88888.00 2024-01-16 10:44:24.000 016 22467.32 147.93 41474.99 88888.00 2024-01-16 10:44:25.000 016 22467.31 147.96 41474.99 47555.84 2024-01-16 10:44:26.000 016 22467.30 147.95 41475.02 88888.00 2024-01-16 10:44:27.000 016 22467.33 147.91 41475.06 88888.00 2024-01-16 10:44:28.000 016 22467.38 147.88 41475.07 88888.00 2024-01-16 10:44:29.000 016 22467.41 147.90 41475.07 88888.00 2024-01-16 10:44:30.000 016 22467.39 147.95 41475.03 47555.84 2024-01-16 10:44:31.000 016 22467.36 147.97 41474.99 88888.00 2024-01-16 10:44:32.000 016 22467.36 147.94 41475.02 88888.00 2024-01-16 10:44:33.000 016 22467.34 147.94 41475.11 88888.00 2024-01-16 10:44:34.000 016 22467.30 147.99 41475.12 88888.00 2024-01-16 10:44:35.000 016 22467.26 147.99 41475.06 47555.78 2024-01-16 10:44:36.000 016 22467.22 147.96 41475.05 88888.00 2024-01-16 10:44:37.000 016 22467.17 147.93 41475.12 88888.00 2024-01-16 10:44:38.000 016 22467.15 147.92 41475.18 88888.00 2024-01-16 10:44:39.000 016 22467.17 147.93 41475.16 88888.00 2024-01-16 10:44:40.000 016 22467.18 147.95 41475.12 47555.73 2024-01-16 10:44:41.000 016 22467.14 147.97 41475.13 88888.00 2024-01-16 10:44:42.000 016 22467.07 147.99 41475.18 88888.00 2024-01-16 10:44:43.000 016 22467.02 148.02 41475.15 88888.00 2024-01-16 10:44:44.000 016 22467.01 148.03 41475.06 88888.00 2024-01-16 10:44:45.000 016 22467.04 148.02 41475.01 47555.74 2024-01-16 10:44:46.000 016 22467.12 148.01 41475.02 88888.00 2024-01-16 10:44:47.000 016 22467.19 148.03 41475.09 88888.00 2024-01-16 10:44:48.000 016 22467.24 148.03 41475.12 88888.00 2024-01-16 10:44:49.000 016 22467.26 148.00 41475.09 88888.00 2024-01-16 10:44:50.000 016 22467.28 147.99 41475.06 47555.85 2024-01-16 10:44:51.000 016 22467.30 148.00 41475.07 88888.00 2024-01-16 10:44:52.000 016 22467.33 147.99 41475.06 88888.00 2024-01-16 10:44:53.000 016 22467.37 147.99 41475.03 88888.00 2024-01-16 10:44:54.000 016 22467.38 148.00 41475.00 88888.00 2024-01-16 10:44:55.000 016 22467.33 148.01 41474.99 47555.85 2024-01-16 10:44:56.000 016 22467.27 148.03 41475.01 88888.00 2024-01-16 10:44:57.000 016 22467.24 148.04 41475.05 88888.00 2024-01-16 10:44:58.000 016 22467.23 148.04 41475.10 88888.00 2024-01-16 10:44:59.000 016 22467.17 148.03 41475.09 88888.00 2024-01-16 10:45:00.000 016 22467.05 148.02 41475.04 47555.73 2024-01-16 10:45:01.000 016 22466.96 148.02 41475.05 88888.00 2024-01-16 10:45:02.000 016 22466.96 148.03 41475.11 88888.00 2024-01-16 10:45:03.000 016 22467.02 148.03 41475.10 88888.00 2024-01-16 10:45:04.000 016 22467.03 148.06 41475.05 88888.00 2024-01-16 10:45:05.000 016 22467.01 148.09 41475.07 47555.67 2024-01-16 10:45:06.000 016 22467.02 148.10 41475.12 88888.00 2024-01-16 10:45:07.000 016 22467.01 148.09 41475.07 88888.00 2024-01-16 10:45:08.000 016 22466.98 148.07 41474.99 88888.00 2024-01-16 10:45:09.000 016 22466.98 148.05 41474.93 88888.00 2024-01-16 10:45:10.000 016 22467.04 148.04 41474.83 47555.77 2024-01-16 10:45:11.000 016 22467.08 148.03 41474.77 88888.00 2024-01-16 10:45:12.000 016 22467.10 148.03 41474.82 88888.00 2024-01-16 10:45:13.000 016 22467.12 148.08 41474.89 88888.00 2024-01-16 10:45:14.000 016 22467.14 148.15 41474.92 88888.00 2024-01-16 10:45:15.000 016 22467.16 148.18 41474.96 47555.82 2024-01-16 10:45:16.000 016 22467.19 148.16 41475.04 88888.00 2024-01-16 10:45:17.000 016 22467.22 148.12 41475.04 88888.00 2024-01-16 10:45:18.000 016 22467.23 148.11 41474.97 88888.00 2024-01-16 10:45:19.000 016 22467.19 148.12 41474.97 88888.00 2024-01-16 10:45:20.000 016 22467.12 148.15 41475.07 47555.77 2024-01-16 10:45:21.000 016 22467.04 148.14 41475.13 88888.00 2024-01-16 10:45:22.000 016 22467.00 148.10 41475.11 88888.00 2024-01-16 10:45:23.000 016 22467.00 148.07 41475.10 88888.00 2024-01-16 10:45:24.000 016 22467.00 148.10 41475.14 88888.00 2024-01-16 10:45:25.000 016 22466.99 148.11 41475.19 47555.70 2024-01-16 10:45:26.000 016 22467.00 148.12 41475.20 88888.00 2024-01-16 10:45:27.000 016 22467.01 148.14 41475.12 88888.00 2024-01-16 10:45:28.000 016 22467.01 148.10 41475.05 88888.00 2024-01-16 10:45:29.000 016 22467.04 148.05 41475.07 88888.00 2024-01-16 10:45:30.000 016 22467.05 148.04 41475.13 47555.72 2024-01-16 10:45:31.000 016 22467.03 148.03 41475.19 88888.00 2024-01-16 10:45:32.000 016 22467.02 148.03 41475.23 88888.00 2024-01-16 10:45:33.000 016 22467.04 148.02 41475.20 88888.00 2024-01-16 10:45:34.000 016 22467.08 148.02 41475.13 88888.00 2024-01-16 10:45:35.000 016 22467.13 148.03 41475.07 47555.75 2024-01-16 10:45:36.000 016 22467.15 148.05 41475.09 88888.00 2024-01-16 10:45:37.000 016 22467.15 148.08 41475.20 88888.00 2024-01-16 10:45:38.000 016 22467.15 148.11 41475.33 88888.00 2024-01-16 10:45:39.000 016 22467.18 148.14 41475.32 88888.00 2024-01-16 10:45:40.000 016 22467.18 148.12 41475.27 47555.75 2024-01-16 10:45:41.000 016 22467.16 148.08 41475.25 88888.00 2024-01-16 10:45:42.000 016 22467.15 148.08 41475.28 88888.00 2024-01-16 10:45:43.000 016 22467.14 148.14 41475.31 88888.00 2024-01-16 10:45:44.000 016 22467.08 148.23 41475.29 88888.00 2024-01-16 10:45:45.000 016 22467.01 148.27 41475.22 47555.69 2024-01-16 10:45:46.000 016 22466.98 148.20 41475.15 88888.00 2024-01-16 10:45:47.000 016 22466.99 148.11 41475.10 88888.00 2024-01-16 10:45:48.000 016 22467.01 148.10 41475.11 88888.00 2024-01-16 10:45:49.000 016 22467.01 148.14 41475.11 88888.00 2024-01-16 10:45:50.000 016 22467.00 148.19 41475.04 47555.69 2024-01-16 10:45:51.000 016 22467.03 148.20 41474.96 88888.00 2024-01-16 10:45:52.000 016 22467.07 148.14 41474.91 88888.00 2024-01-16 10:45:53.000 016 22467.07 148.06 41474.85 88888.00 2024-01-16 10:45:54.000 016 22467.06 148.07 41474.77 88888.00 2024-01-16 10:45:55.000 016 22467.05 148.16 41474.77 47555.69 2024-01-16 10:45:56.000 016 22467.02 148.24 41474.84 88888.00 2024-01-16 10:45:57.000 016 22467.02 148.25 41474.92 88888.00 2024-01-16 10:45:58.000 016 22467.07 148.24 41475.00 88888.00 2024-01-16 10:45:59.000 016 22467.10 148.23 41475.02 88888.00 2024-01-16 10:46:00.000 016 22467.08 148.18 41474.96 47555.68 2024-01-16 10:46:01.000 016 22467.06 148.13 41474.91 88888.00 2024-01-16 10:46:02.000 016 22467.03 148.15 41474.89 88888.00 2024-01-16 10:46:03.000 016 22467.02 148.19 41474.90 88888.00 2024-01-16 10:46:04.000 016 22467.05 148.19 41474.94 88888.00 2024-01-16 10:46:05.000 016 22467.06 148.17 41475.00 47555.68 2024-01-16 10:46:06.000 016 22467.02 148.15 41475.11 88888.00 2024-01-16 10:46:07.000 016 22466.98 148.12 41475.16 88888.00 2024-01-16 10:46:08.000 016 22466.98 148.13 41475.12 88888.00 2024-01-16 10:46:09.000 016 22466.99 148.19 41475.03 88888.00 2024-01-16 10:46:10.000 016 22467.01 148.22 41475.00 47555.68 2024-01-16 10:46:11.000 016 22467.02 148.20 41475.06 88888.00 2024-01-16 10:46:12.000 016 22467.00 148.16 41475.08 88888.00 2024-01-16 10:46:13.000 016 22466.97 148.15 41475.03 88888.00 2024-01-16 10:46:14.000 016 22466.98 148.15 41474.97 88888.00 2024-01-16 10:46:15.000 016 22467.01 148.15 41474.95 47555.70 2024-01-16 10:46:16.000 016 22467.04 148.12 41474.97 88888.00 2024-01-16 10:46:17.000 016 22467.06 148.09 41474.98 88888.00 2024-01-16 10:46:18.000 016 22467.07 148.09 41474.98 88888.00 2024-01-16 10:46:19.000 016 22467.08 148.13 41474.98 88888.00 2024-01-16 10:46:20.000 016 22467.08 148.16 41474.98 47555.68 2024-01-16 10:46:21.000 016 22467.11 148.14 41474.98 88888.00 2024-01-16 10:46:22.000 016 22467.11 148.11 41474.95 88888.00 2024-01-16 10:46:23.000 016 22467.08 148.09 41474.96 88888.00 2024-01-16 10:46:24.000 016 22467.08 148.11 41475.01 88888.00 2024-01-16 10:46:25.000 016 22467.10 148.12 41475.02 47555.70 2024-01-16 10:46:26.000 016 22467.09 148.09 41475.00 88888.00 2024-01-16 10:46:27.000 016 22467.10 148.06 41475.04 88888.00 2024-01-16 10:46:28.000 016 22467.12 148.05 41475.07 88888.00 2024-01-16 10:46:29.000 016 22467.14 148.03 41475.08 88888.00 2024-01-16 10:46:30.000 016 22467.15 147.99 41475.04 47555.75 2024-01-16 10:46:31.000 016 22467.12 147.94 41474.94 88888.00 2024-01-16 10:46:32.000 016 22467.08 147.90 41474.89 88888.00 2024-01-16 10:46:33.000 016 22467.08 147.93 41474.91 88888.00 2024-01-16 10:46:34.000 016 22467.12 148.01 41474.90 88888.00 2024-01-16 10:46:35.000 016 22467.15 148.07 41474.89 47555.71 2024-01-16 10:46:36.000 016 22467.12 148.06 41474.89 88888.00 2024-01-16 10:46:37.000 016 22467.06 148.03 41474.87 88888.00 2024-01-16 10:46:38.000 016 22467.02 147.99 41474.82 88888.00 2024-01-16 10:46:39.000 016 22466.98 147.99 41474.85 88888.00 2024-01-16 10:46:40.000 016 22466.93 148.03 41474.94 47555.65 2024-01-16 10:46:41.000 016 22466.92 148.06 41474.97 88888.00 2024-01-16 10:46:42.000 016 22466.92 148.07 41474.88 88888.00 2024-01-16 10:46:43.000 016 22466.90 148.08 41474.79 88888.00 2024-01-16 10:46:44.000 016 22466.89 148.11 41474.82 88888.00 2024-01-16 10:46:45.000 016 22466.90 148.17 41474.89 47555.67 2024-01-16 10:46:46.000 016 22466.93 148.19 41474.96 88888.00 2024-01-16 10:46:47.000 016 22466.97 148.14 41475.02 88888.00 2024-01-16 10:46:48.000 016 22466.97 148.09 41475.00 88888.00 2024-01-16 10:46:49.000 016 22466.95 148.12 41474.96 88888.00 2024-01-16 10:46:50.000 016 22466.94 148.15 41474.98 47555.68 2024-01-16 10:46:51.000 016 22466.95 148.16 41474.97 88888.00 2024-01-16 10:46:52.000 016 22467.02 148.16 41474.91 88888.00 2024-01-16 10:46:53.000 016 22467.09 148.20 41474.89 88888.00 2024-01-16 10:46:54.000 016 22467.14 148.24 41474.91 88888.00 2024-01-16 10:46:55.000 016 22467.16 148.21 41474.94 47555.69 2024-01-16 10:46:56.000 016 22467.16 148.13 41474.89 88888.00 2024-01-16 10:46:57.000 016 22467.15 148.10 41474.82 88888.00 2024-01-16 10:46:58.000 016 22467.17 148.11 41474.80 88888.00 2024-01-16 10:46:59.000 016 22467.15 148.13 41474.85 88888.00 2024-01-16 10:47:00.000 016 22467.10 148.15 41474.91 47555.70 2024-01-16 10:47:01.000 016 22467.06 148.13 41474.91 88888.00 2024-01-16 10:47:02.000 016 22467.06 148.08 41474.93 88888.00 2024-01-16 10:47:03.000 016 22467.06 148.05 41474.95 88888.00 2024-01-16 10:47:04.000 016 22467.06 148.07 41474.95 88888.00 2024-01-16 10:47:05.000 016 22467.03 148.11 41474.91 47555.63 2024-01-16 10:47:06.000 016 22466.98 148.14 41474.83 88888.00 2024-01-16 10:47:07.000 016 22466.92 148.15 41474.76 88888.00 2024-01-16 10:47:08.000 016 22466.91 148.16 41474.73 88888.00 2024-01-16 10:47:09.000 016 22466.93 148.19 41474.78 88888.00 2024-01-16 10:47:10.000 016 22466.94 148.24 41474.87 47555.58 2024-01-16 10:47:11.000 016 22466.97 148.25 41474.89 88888.00 2024-01-16 10:47:12.000 016 22466.99 148.23 41474.86 88888.00 2024-01-16 10:47:13.000 016 22467.00 148.22 41474.86 88888.00 2024-01-16 10:47:14.000 016 22467.01 148.20 41474.90 88888.00 2024-01-16 10:47:15.000 016 22467.04 148.19 41474.92 47555.59 2024-01-16 10:47:16.000 016 22467.07 148.23 41474.89 88888.00 2024-01-16 10:47:17.000 016 22467.07 148.25 41474.86 88888.00 2024-01-16 10:47:18.000 016 22467.06 148.26 41474.82 88888.00 2024-01-16 10:47:19.000 016 22467.06 148.31 41474.84 88888.00 2024-01-16 10:47:20.000 016 22467.01 148.35 41475.04 47555.60 2024-01-16 10:47:21.000 016 22466.92 148.37 41475.27 88888.00 2024-01-16 10:47:22.000 016 22466.88 148.34 41475.34 88888.00 2024-01-16 10:47:23.000 016 22466.85 148.29 41475.30 88888.00 2024-01-16 10:47:24.000 016 22466.79 148.24 41475.19 88888.00 2024-01-16 10:47:25.000 016 22466.76 148.22 41475.11 47555.62 2024-01-16 10:47:26.000 016 22466.80 148.23 41475.10 88888.00 2024-01-16 10:47:27.000 016 22466.86 148.22 41475.10 88888.00 2024-01-16 10:47:28.000 016 22466.87 148.20 41475.11 88888.00 2024-01-16 10:47:29.000 016 22466.85 148.22 41475.15 88888.00 2024-01-16 10:47:30.000 016 22466.84 148.21 41475.16 47555.61 2024-01-16 10:47:31.000 016 22466.82 148.17 41475.13 88888.00 2024-01-16 10:47:32.000 016 22466.82 148.17 41475.15 88888.00 2024-01-16 10:47:33.000 016 22466.84 148.22 41475.20 88888.00 2024-01-16 10:47:34.000 016 22466.84 148.27 41475.17 88888.00 2024-01-16 10:47:35.000 016 22466.76 148.26 41475.05 47555.58 2024-01-16 10:47:36.000 016 22466.69 148.24 41474.93 88888.00 2024-01-16 10:47:37.000 016 22466.68 148.28 41474.93 88888.00 2024-01-16 10:47:38.000 016 22466.70 148.34 41475.10 88888.00 2024-01-16 10:47:39.000 016 22466.72 148.34 41475.25 88888.00 2024-01-16 10:47:40.000 016 22466.70 148.29 41475.24 47555.54 2024-01-16 10:47:41.000 016 22466.67 148.28 41475.16 88888.00 2024-01-16 10:47:42.000 016 22466.67 148.33 41475.13 88888.00 2024-01-16 10:47:43.000 016 22466.69 148.38 41475.14 88888.00 2024-01-16 10:47:44.000 016 22466.69 148.42 41475.11 88888.00 2024-01-16 10:47:45.000 016 22466.65 148.43 41475.00 47555.52 2024-01-16 10:47:46.000 016 22466.64 148.38 41474.89 88888.00 2024-01-16 10:47:47.000 016 22466.70 148.33 41474.89 88888.00 2024-01-16 10:47:48.000 016 22466.76 148.33 41474.99 88888.00 2024-01-16 10:47:49.000 016 22466.77 148.35 41475.13 88888.00 2024-01-16 10:47:50.000 016 22466.72 148.32 41475.16 47555.60 2024-01-16 10:47:51.000 016 22466.73 148.27 41475.16 88888.00 2024-01-16 10:47:52.000 016 22466.81 148.28 41475.27 88888.00 2024-01-16 10:47:53.000 016 22466.84 148.31 41475.38 88888.00 2024-01-16 10:47:54.000 016 22466.79 148.28 41475.36 88888.00 2024-01-16 10:47:55.000 016 22466.75 148.26 41475.30 47555.59 2024-01-16 10:47:56.000 016 22466.76 148.27 41475.29 88888.00 2024-01-16 10:47:57.000 016 22466.77 148.26 41475.30 88888.00 2024-01-16 10:47:58.000 016 22466.76 148.25 41475.27 88888.00 2024-01-16 10:47:59.000 016 22466.75 148.28 41475.21 88888.00 2024-01-16 10:48:00.000 016 22466.77 148.32 41475.20 47555.58 2024-01-16 10:48:01.000 016 22466.78 148.28 41475.27 88888.00 2024-01-16 10:48:02.000 016 22466.77 148.20 41475.32 88888.00 2024-01-16 10:48:03.000 016 22466.74 148.18 41475.31 88888.00 2024-01-16 10:48:04.000 016 22466.72 148.23 41475.27 88888.00 2024-01-16 10:48:05.000 016 22466.68 148.26 41475.23 47555.60 2024-01-16 10:48:06.000 016 22466.65 148.24 41475.23 88888.00 2024-01-16 10:48:07.000 016 22466.66 148.19 41475.30 88888.00 2024-01-16 10:48:08.000 016 22466.73 148.15 41475.40 88888.00 2024-01-16 10:48:09.000 016 22466.74 148.14 41475.44 88888.00 2024-01-16 10:48:10.000 016 22466.68 148.13 41475.38 47555.58 2024-01-16 10:48:11.000 016 22466.65 148.13 41475.33 88888.00 2024-01-16 10:48:12.000 016 22466.68 148.12 41475.31 88888.00 2024-01-16 10:48:13.000 016 22466.72 148.08 41475.30 88888.00 2024-01-16 10:48:14.000 016 22466.73 148.07 41475.31 88888.00 2024-01-16 10:48:15.000 016 22466.74 148.08 41475.30 47555.57 2024-01-16 10:48:16.000 016 22466.75 148.10 41475.27 88888.00 2024-01-16 10:48:17.000 016 22466.75 148.11 41475.24 88888.00 2024-01-16 10:48:18.000 016 22466.74 148.11 41475.27 88888.00 2024-01-16 10:48:19.000 016 22466.73 148.15 41475.30 88888.00 2024-01-16 10:48:20.000 016 22466.73 148.23 41475.27 47555.56 2024-01-16 10:48:21.000 016 22466.77 148.27 41475.23 88888.00 2024-01-16 10:48:22.000 016 22466.78 148.23 41475.26 88888.00 2024-01-16 10:48:23.000 016 22466.77 148.19 41475.29 88888.00 2024-01-16 10:48:24.000 016 22466.80 148.23 41475.29 88888.00 2024-01-16 10:48:25.000 016 22466.84 148.30 41475.27 47555.58 2024-01-16 10:48:26.000 016 22466.84 148.30 41475.25 88888.00 2024-01-16 10:48:27.000 016 22466.78 148.26 41475.29 88888.00 2024-01-16 10:48:28.000 016 22466.71 148.24 41475.31 88888.00 2024-01-16 10:48:29.000 016 22466.66 148.22 41475.28 88888.00 2024-01-16 10:48:30.000 016 22466.68 148.19 41475.31 47555.56 2024-01-16 10:48:31.000 016 22466.74 148.17 41475.34 88888.00 2024-01-16 10:48:32.000 016 22466.75 148.14 41475.33 88888.00 2024-01-16 10:48:33.000 016 22466.71 148.11 41475.33 88888.00 2024-01-16 10:48:34.000 016 22466.71 148.14 41475.35 88888.00 2024-01-16 10:48:35.000 016 22466.76 148.21 41475.37 47555.56 2024-01-16 10:48:36.000 016 22466.79 148.21 41475.36 88888.00 2024-01-16 10:48:37.000 016 22466.76 148.12 41475.31 88888.00 2024-01-16 10:48:38.000 016 22466.70 148.05 41475.25 88888.00 2024-01-16 10:48:39.000 016 22466.69 148.02 41475.24 88888.00 2024-01-16 10:48:40.000 016 22466.74 148.03 41475.23 47555.58 2024-01-16 10:48:41.000 016 22466.77 148.07 41475.23 88888.00 2024-01-16 10:48:42.000 016 22466.78 148.09 41475.24 88888.00 2024-01-16 10:48:43.000 016 22466.83 148.09 41475.20 88888.00 2024-01-16 10:48:44.000 016 22466.85 148.08 41475.14 88888.00 2024-01-16 10:48:45.000 016 22466.82 148.11 41475.17 47555.56 2024-01-16 10:48:46.000 016 22466.83 148.16 41475.20 88888.00 2024-01-16 10:48:47.000 016 22466.88 148.19 41475.18 88888.00 2024-01-16 10:48:48.000 016 22466.92 148.19 41475.21 88888.00 2024-01-16 10:48:49.000 016 22466.90 148.18 41475.29 88888.00 2024-01-16 10:48:50.000 016 22466.85 148.18 41475.37 47555.59 2024-01-16 10:48:51.000 016 22466.82 148.16 41475.43 88888.00 2024-01-16 10:48:52.000 016 22466.80 148.11 41475.40 88888.00 2024-01-16 10:48:53.000 016 22466.80 148.11 41475.37 88888.00 2024-01-16 10:48:54.000 016 22466.83 148.16 41475.39 88888.00 2024-01-16 10:48:55.000 016 22466.87 148.19 41475.41 47555.55 2024-01-16 10:48:56.000 016 22466.91 148.19 41475.43 88888.00 2024-01-16 10:48:57.000 016 22466.92 148.17 41475.43 88888.00 2024-01-16 10:48:58.000 016 22466.88 148.16 41475.41 88888.00 2024-01-16 10:48:59.000 016 22466.87 148.19 41475.43 88888.00 2024-01-16 10:49:00.000 016 22466.87 148.24 41475.44 47555.54 2024-01-16 10:49:01.000 016 22466.85 148.19 41475.38 88888.00 2024-01-16 10:49:02.000 016 22466.85 148.09 41475.34 88888.00 2024-01-16 10:49:03.000 016 22466.89 148.08 41475.37 88888.00 2024-01-16 10:49:04.000 016 22466.88 148.15 41475.44 88888.00 2024-01-16 10:49:05.000 016 22466.85 148.19 41475.47 47555.56 2024-01-16 10:49:06.000 016 22466.87 148.18 41475.41 88888.00 2024-01-16 10:49:07.000 016 22466.93 148.16 41475.33 88888.00 2024-01-16 10:49:08.000 016 22466.96 148.14 41475.29 88888.00 2024-01-16 10:49:09.000 016 22466.96 148.12 41475.31 88888.00 2024-01-16 10:49:10.000 016 22466.94 148.05 41475.36 47555.57 2024-01-16 10:49:11.000 016 22466.92 148.03 41475.42 88888.00 2024-01-16 10:49:12.000 016 22466.93 148.11 41475.49 88888.00 2024-01-16 10:49:13.000 016 22466.97 148.22 41475.50 88888.00 2024-01-16 10:49:14.000 016 22466.99 148.24 41475.46 88888.00 2024-01-16 10:49:15.000 016 22467.00 148.21 41475.40 47555.63 2024-01-16 10:49:16.000 016 22467.01 148.16 41475.33 88888.00 2024-01-16 10:49:17.000 016 22467.01 148.12 41475.32 88888.00 2024-01-16 10:49:18.000 016 22467.03 148.09 41475.34 88888.00 2024-01-16 10:49:19.000 016 22467.09 148.11 41475.36 88888.00 2024-01-16 10:49:20.000 016 22467.13 148.11 41475.38 47555.63 2024-01-16 10:49:21.000 016 22467.11 148.05 41475.41 88888.00 2024-01-16 10:49:22.000 016 22467.03 147.99 41475.44 88888.00 2024-01-16 10:49:23.000 016 22466.96 148.01 41475.48 88888.00 2024-01-16 10:49:24.000 016 22466.91 148.05 41475.46 88888.00 2024-01-16 10:49:25.000 016 22466.87 148.07 41475.39 47555.58 2024-01-16 10:49:26.000 016 22466.84 148.12 41475.35 88888.00 2024-01-16 10:49:27.000 016 22466.79 148.20 41475.31 88888.00 2024-01-16 10:49:28.000 016 22466.74 148.24 41475.20 88888.00 2024-01-16 10:49:29.000 016 22466.74 148.21 41475.13 88888.00 2024-01-16 10:49:30.000 016 22466.78 148.15 41475.14 47555.58 2024-01-16 10:49:31.000 016 22466.85 148.13 41475.22 88888.00 2024-01-16 10:49:32.000 016 22466.89 148.15 41475.27 88888.00 2024-01-16 10:49:33.000 016 22466.89 148.18 41475.22 88888.00 2024-01-16 10:49:34.000 016 22466.86 148.17 41475.18 88888.00 2024-01-16 10:49:35.000 016 22466.84 148.17 41475.18 47555.59 2024-01-16 10:49:36.000 016 22466.82 148.19 41475.21 88888.00 2024-01-16 10:49:37.000 016 22466.82 148.22 41475.27 88888.00 2024-01-16 10:49:38.000 016 22466.82 148.25 41475.31 88888.00 2024-01-16 10:49:39.000 016 22466.86 148.29 41475.28 88888.00 2024-01-16 10:49:40.000 016 22466.88 148.25 41475.20 47555.60 2024-01-16 10:49:41.000 016 22466.85 148.15 41475.14 88888.00 2024-01-16 10:49:42.000 016 22466.88 148.12 41475.17 88888.00 2024-01-16 10:49:43.000 016 22466.91 148.12 41475.24 88888.00 2024-01-16 10:49:44.000 016 22466.90 148.12 41475.27 88888.00 2024-01-16 10:49:45.000 016 22466.92 148.10 41475.25 47555.67 2024-01-16 10:49:46.000 016 22466.97 148.11 41475.28 88888.00 2024-01-16 10:49:47.000 016 22467.01 148.16 41475.34 88888.00 2024-01-16 10:49:48.000 016 22467.00 148.17 41475.37 88888.00 2024-01-16 10:49:49.000 016 22466.97 148.12 41475.35 88888.00 2024-01-16 10:49:50.000 016 22466.94 148.08 41475.33 47555.64 2024-01-16 10:49:51.000 016 22466.95 148.06 41475.31 88888.00 2024-01-16 10:49:52.000 016 22466.93 148.06 41475.30 88888.00 2024-01-16 10:49:53.000 016 22466.90 148.09 41475.34 88888.00 2024-01-16 10:49:54.000 016 22466.91 148.13 41475.34 88888.00 2024-01-16 10:49:55.000 016 22466.87 148.12 41475.28 47555.62 2024-01-16 10:49:56.000 016 22466.81 148.06 41475.21 88888.00 2024-01-16 10:49:57.000 016 22466.81 148.06 41475.23 88888.00 2024-01-16 10:49:58.000 016 22466.81 148.12 41475.30 88888.00 2024-01-16 10:49:59.000 016 22466.75 148.16 41475.35 88888.00 2024-01-16 10:50:00.000 016 22466.69 148.15 41475.41 47555.53 2024-01-16 10:50:01.000 016 22466.68 148.15 41475.45 88888.00 2024-01-16 10:50:02.000 016 22466.69 148.17 41475.42 88888.00 2024-01-16 10:50:03.000 016 22466.68 148.19 41475.34 88888.00 2024-01-16 10:50:04.000 016 22466.69 148.22 41475.29 88888.00 2024-01-16 10:50:05.000 016 22466.74 148.25 41475.32 47555.52 2024-01-16 10:50:06.000 016 22466.84 148.24 41475.38 88888.00 2024-01-16 10:50:07.000 016 22466.93 148.23 41475.37 88888.00 2024-01-16 10:50:08.000 016 22466.94 148.29 41475.33 88888.00 2024-01-16 10:50:09.000 016 22466.91 148.32 41475.31 88888.00 2024-01-16 10:50:10.000 016 22466.89 148.30 41475.27 47555.60 2024-01-16 10:50:11.000 016 22466.92 148.23 41475.19 88888.00 2024-01-16 10:50:12.000 016 22467.00 148.18 41475.19 88888.00 2024-01-16 10:50:13.000 016 22467.09 148.18 41475.27 88888.00 2024-01-16 10:50:14.000 016 22467.13 148.20 41475.30 88888.00 2024-01-16 10:50:15.000 016 22467.10 148.21 41475.26 47555.65 2024-01-16 10:50:16.000 016 22467.06 148.18 41475.20 88888.00 2024-01-16 10:50:17.000 016 22467.08 148.15 41475.22 88888.00 2024-01-16 10:50:18.000 016 22467.10 148.18 41475.36 88888.00 2024-01-16 10:50:19.000 016 22467.10 148.21 41475.39 88888.00 2024-01-16 10:50:20.000 016 22467.11 148.19 41475.30 47555.66 2024-01-16 10:50:21.000 016 22467.07 148.15 41475.28 88888.00 2024-01-16 10:50:22.000 016 22467.03 148.12 41475.36 88888.00 2024-01-16 10:50:23.000 016 22467.03 148.12 41475.40 88888.00 2024-01-16 10:50:24.000 016 22466.98 148.14 41475.38 88888.00 2024-01-16 10:50:25.000 016 22466.91 148.13 41475.28 47555.61 2024-01-16 10:50:26.000 016 22466.86 148.09 41475.18 88888.00 2024-01-16 10:50:27.000 016 22466.84 148.09 41475.17 88888.00 2024-01-16 10:50:28.000 016 22466.79 148.10 41475.22 88888.00 2024-01-16 10:50:29.000 016 22466.75 148.06 41475.25 88888.00 2024-01-16 10:50:30.000 016 22466.75 148.05 41475.26 47555.54 2024-01-16 10:50:31.000 016 22466.75 148.13 41475.23 88888.00 2024-01-16 10:50:32.000 016 22466.75 148.17 41475.19 88888.00 2024-01-16 10:50:33.000 016 22466.80 148.16 41475.21 88888.00 2024-01-16 10:50:34.000 016 22466.84 148.19 41475.27 88888.00 2024-01-16 10:50:35.000 016 22466.82 148.23 41475.30 47555.58 2024-01-16 10:50:36.000 016 22466.80 148.25 41475.29 88888.00 2024-01-16 10:50:37.000 016 22466.81 148.27 41475.23 88888.00 2024-01-16 10:50:38.000 016 22466.85 148.31 41475.19 88888.00 2024-01-16 10:50:39.000 016 22466.87 148.36 41475.22 88888.00 2024-01-16 10:50:40.000 016 22466.86 148.40 41475.29 47555.61 2024-01-16 10:50:41.000 016 22466.87 148.38 41475.31 88888.00 2024-01-16 10:50:42.000 016 22466.88 148.31 41475.27 88888.00 2024-01-16 10:50:43.000 016 22466.92 148.26 41475.24 88888.00 2024-01-16 10:50:44.000 016 22466.93 148.25 41475.23 88888.00 2024-01-16 10:50:45.000 016 22466.89 148.21 41475.19 47555.67 2024-01-16 10:50:46.000 016 22466.85 148.18 41475.15 88888.00 2024-01-16 10:50:47.000 016 22466.86 148.19 41475.18 88888.00 2024-01-16 10:50:48.000 016 22466.97 148.19 41475.26 88888.00 2024-01-16 10:50:49.000 016 22467.04 148.18 41475.30 88888.00 2024-01-16 10:50:50.000 016 22466.99 148.21 41475.27 47555.64 2024-01-16 10:50:51.000 016 22466.93 148.20 41475.18 88888.00 2024-01-16 10:50:52.000 016 22466.94 148.13 41475.11 88888.00 2024-01-16 10:50:53.000 016 22466.98 148.12 41475.14 88888.00 2024-01-16 10:50:54.000 016 22466.98 148.15 41475.29 88888.00 2024-01-16 10:50:55.000 016 22466.94 148.13 41475.39 47555.61 2024-01-16 10:50:56.000 016 22466.90 148.07 41475.42 88888.00 2024-01-16 10:50:57.000 016 22466.90 148.04 41475.39 88888.00 2024-01-16 10:50:58.000 016 22466.88 148.08 41475.34 88888.00 2024-01-16 10:50:59.000 016 22466.86 148.12 41475.29 88888.00 2024-01-16 10:51:00.000 016 22466.89 148.12 41475.24 47555.59 2024-01-16 10:51:01.000 016 22466.90 148.11 41475.20 88888.00 2024-01-16 10:51:02.000 016 22466.88 148.12 41475.16 88888.00 2024-01-16 10:51:03.000 016 22466.89 148.16 41475.17 88888.00 2024-01-16 10:51:04.000 016 22466.92 148.22 41475.19 88888.00 2024-01-16 10:51:05.000 016 22466.92 148.26 41475.16 47555.60 2024-01-16 10:51:06.000 016 22466.90 148.24 41475.10 88888.00 2024-01-16 10:51:07.000 016 22466.88 148.21 41475.10 88888.00 2024-01-16 10:51:08.000 016 22466.91 148.19 41475.10 88888.00 2024-01-16 10:51:09.000 016 22466.96 148.18 41475.07 88888.00 2024-01-16 10:51:10.000 016 22466.98 148.20 41475.07 47555.65 2024-01-16 10:51:11.000 016 22466.96 148.20 41475.10 88888.00 2024-01-16 10:51:12.000 016 22466.95 148.18 41475.16 88888.00 2024-01-16 10:51:13.000 016 22467.02 148.18 41475.23 88888.00 2024-01-16 10:51:14.000 016 22467.06 148.22 41475.29 88888.00 2024-01-16 10:51:15.000 016 22467.02 148.24 41475.34 47555.66 2024-01-16 10:51:16.000 016 22467.02 148.21 41475.38 88888.00 2024-01-16 10:51:17.000 016 22467.06 148.19 41475.38 88888.00 2024-01-16 10:51:18.000 016 22467.08 148.20 41475.35 88888.00 2024-01-16 10:51:19.000 016 22467.06 148.19 41475.34 88888.00 2024-01-16 10:51:20.000 016 22467.06 148.18 41475.38 47555.66 2024-01-16 10:51:21.000 016 22467.07 148.18 41475.40 88888.00 2024-01-16 10:51:22.000 016 22467.06 148.17 41475.35 88888.00 2024-01-16 10:51:23.000 016 22467.03 148.17 41475.31 88888.00 2024-01-16 10:51:24.000 016 22467.03 148.22 41475.36 88888.00 2024-01-16 10:51:25.000 016 22467.03 148.29 41475.40 47555.60 2024-01-16 10:51:26.000 016 22467.04 148.31 41475.31 88888.00 2024-01-16 10:51:27.000 016 22467.07 148.24 41475.20 88888.00 2024-01-16 10:51:28.000 016 22467.08 148.20 41475.18 88888.00 2024-01-16 10:51:29.000 016 22467.03 148.23 41475.16 88888.00 2024-01-16 10:51:30.000 016 22466.98 148.25 41475.11 47555.60 2024-01-16 10:51:31.000 016 22466.96 148.23 41475.10 88888.00 2024-01-16 10:51:32.000 016 22466.99 148.22 41475.11 88888.00 2024-01-16 10:51:33.000 016 22467.03 148.27 41475.13 88888.00 2024-01-16 10:51:34.000 016 22467.03 148.33 41475.18 88888.00 2024-01-16 10:51:35.000 016 22467.03 148.34 41475.18 47555.64 2024-01-16 10:51:36.000 016 22467.08 148.29 41475.11 88888.00 2024-01-16 10:51:37.000 016 22467.16 148.24 41475.10 88888.00 2024-01-16 10:51:38.000 016 22467.23 148.23 41475.15 88888.00 2024-01-16 10:51:39.000 016 22467.26 148.25 41475.14 88888.00 2024-01-16 10:51:40.000 016 22467.29 148.27 41475.07 47555.64 2024-01-16 10:51:41.000 016 22467.31 148.28 41475.09 88888.00 2024-01-16 10:51:42.000 016 22467.30 148.29 41475.20 88888.00 2024-01-16 10:51:43.000 016 22467.27 148.29 41475.29 88888.00 2024-01-16 10:51:44.000 016 22467.25 148.29 41475.28 88888.00 2024-01-16 10:51:45.000 016 22467.25 148.27 41475.26 47555.68 2024-01-16 10:51:46.000 016 22467.27 148.25 41475.28 88888.00 2024-01-16 10:51:47.000 016 22467.26 148.22 41475.32 88888.00 2024-01-16 10:51:48.000 016 22467.24 148.17 41475.34 88888.00 2024-01-16 10:51:49.000 016 22467.24 148.21 41475.31 88888.00 2024-01-16 10:51:50.000 016 22467.29 148.30 41475.29 47555.63 2024-01-16 10:51:51.000 016 22467.35 148.32 41475.31 88888.00 2024-01-16 10:51:52.000 016 22467.35 148.26 41475.31 88888.00 2024-01-16 10:51:53.000 016 22467.32 148.20 41475.29 88888.00 2024-01-16 10:51:54.000 016 22467.28 148.20 41475.27 88888.00 2024-01-16 10:51:55.000 016 22467.24 148.24 41475.30 47555.65 2024-01-16 10:51:56.000 016 22467.24 148.24 41475.33 88888.00 2024-01-16 10:51:57.000 016 22467.26 148.23 41475.35 88888.00 2024-01-16 10:51:58.000 016 22467.29 148.26 41475.36 88888.00 2024-01-16 10:51:59.000 016 22467.28 148.27 41475.32 88888.00 2024-01-16 10:52:00.000 016 22467.25 148.26 41475.21 47555.69 2024-01-16 10:52:01.000 016 22467.26 148.26 41475.16 88888.00 2024-01-16 10:52:02.000 016 22467.28 148.27 41475.27 88888.00 2024-01-16 10:52:03.000 016 22467.28 148.32 41475.35 88888.00 2024-01-16 10:52:04.000 016 22467.26 148.35 41475.30 88888.00 2024-01-16 10:52:05.000 016 22467.27 148.29 41475.20 47555.66 2024-01-16 10:52:06.000 016 22467.26 148.23 41475.13 88888.00 2024-01-16 10:52:07.000 016 22467.23 148.23 41475.11 88888.00 2024-01-16 10:52:08.000 016 22467.24 148.25 41475.09 88888.00 2024-01-16 10:52:09.000 016 22467.25 148.25 41475.05 88888.00 2024-01-16 10:52:10.000 016 22467.25 148.26 41475.06 47555.67 2024-01-16 10:52:11.000 016 22467.27 148.30 41475.17 88888.00 2024-01-16 10:52:12.000 016 22467.28 148.33 41475.28 88888.00 2024-01-16 10:52:13.000 016 22467.22 148.33 41475.26 88888.00 2024-01-16 10:52:14.000 016 22467.18 148.33 41475.14 88888.00 2024-01-16 10:52:15.000 016 22467.21 148.30 41475.09 47555.69 2024-01-16 10:52:16.000 016 22467.24 148.21 41475.12 88888.00 2024-01-16 10:52:17.000 016 22467.27 148.15 41475.16 88888.00 2024-01-16 10:52:18.000 016 22467.34 148.15 41475.15 88888.00 2024-01-16 10:52:19.000 016 22467.42 148.20 41475.15 88888.00 2024-01-16 10:52:20.000 016 22467.43 148.22 41475.20 47555.72 2024-01-16 10:52:21.000 016 22467.40 148.23 41475.26 88888.00 2024-01-16 10:52:22.000 016 22467.42 148.25 41475.25 88888.00 2024-01-16 10:52:23.000 016 22467.44 148.28 41475.23 88888.00 2024-01-16 10:52:24.000 016 22467.43 148.30 41475.19 88888.00 2024-01-16 10:52:25.000 016 22467.37 148.26 41475.11 47555.69 2024-01-16 10:52:26.000 016 22467.31 148.22 41475.05 88888.00 2024-01-16 10:52:27.000 016 22467.31 148.25 41475.12 88888.00 2024-01-16 10:52:28.000 016 22467.35 148.31 41475.24 88888.00 2024-01-16 10:52:29.000 016 22467.37 148.33 41475.24 88888.00 2024-01-16 10:52:30.000 016 22467.36 148.31 41475.15 47555.67 2024-01-16 10:52:31.000 016 22467.34 148.29 41475.13 88888.00 2024-01-16 10:52:32.000 016 22467.31 148.29 41475.19 88888.00 2024-01-16 10:52:33.000 016 22467.29 148.32 41475.27 88888.00 2024-01-16 10:52:34.000 016 22467.29 148.33 41475.27 88888.00 2024-01-16 10:52:35.000 016 22467.28 148.32 41475.22 47555.71 2024-01-16 10:52:36.000 016 22467.25 148.31 41475.19 88888.00 2024-01-16 10:52:37.000 016 22467.24 148.34 41475.14 88888.00 2024-01-16 10:52:38.000 016 22467.26 148.36 41475.10 88888.00 2024-01-16 10:52:39.000 016 22467.30 148.33 41475.17 88888.00 2024-01-16 10:52:40.000 016 22467.30 148.30 41475.19 47555.68 2024-01-16 10:52:41.000 016 22467.26 148.30 41475.15 88888.00 2024-01-16 10:52:42.000 016 22467.22 148.32 41475.18 88888.00 2024-01-16 10:52:43.000 016 22467.22 148.31 41475.27 88888.00 2024-01-16 10:52:44.000 016 22467.28 148.31 41475.26 88888.00 2024-01-16 10:52:45.000 016 22467.37 148.34 41475.15 47555.71 2024-01-16 10:52:46.000 016 22467.36 148.35 41475.09 88888.00 2024-01-16 10:52:47.000 016 22467.28 148.32 41475.11 88888.00 2024-01-16 10:52:48.000 016 22467.24 148.31 41475.12 88888.00 2024-01-16 10:52:49.000 016 22467.25 148.33 41475.06 88888.00 2024-01-16 10:52:50.000 016 22467.27 148.35 41475.04 47555.65 2024-01-16 10:52:51.000 016 22467.26 148.34 41475.08 88888.00 2024-01-16 10:52:52.000 016 22467.22 148.32 41475.11 88888.00 2024-01-16 10:52:53.000 016 22467.21 148.32 41475.15 88888.00 2024-01-16 10:52:54.000 016 22467.24 148.33 41475.25 88888.00 2024-01-16 10:52:55.000 016 22467.25 148.33 41475.30 47555.69 2024-01-16 10:52:56.000 016 22467.24 148.32 41475.29 88888.00 2024-01-16 10:52:57.000 016 22467.26 148.33 41475.31 88888.00 2024-01-16 10:52:58.000 016 22467.30 148.38 41475.35 88888.00 2024-01-16 10:52:59.000 016 22467.31 148.42 41475.30 88888.00 2024-01-16 10:53:00.000 016 22467.32 148.44 41475.20 47555.68 2024-01-16 10:53:01.000 016 22467.36 148.43 41475.16 88888.00 2024-01-16 10:53:02.000 016 22467.40 148.38 41475.14 88888.00 2024-01-16 10:53:03.000 016 22467.46 148.34 41475.19 88888.00 2024-01-16 10:53:04.000 016 22467.55 148.35 41475.31 88888.00 2024-01-16 10:53:05.000 016 22467.60 148.36 41475.44 47555.72 2024-01-16 10:53:06.000 016 22467.55 148.36 41475.50 88888.00 2024-01-16 10:53:07.000 016 22467.46 148.34 41475.48 88888.00 2024-01-16 10:53:08.000 016 22467.42 148.32 41475.40 88888.00 2024-01-16 10:53:09.000 016 22467.49 148.37 41475.38 88888.00 2024-01-16 10:53:10.000 016 22467.56 148.41 41475.46 47555.76 2024-01-16 10:53:11.000 016 22467.53 148.42 41475.50 88888.00 2024-01-16 10:53:12.000 016 22467.48 148.42 41475.44 88888.00 2024-01-16 10:53:13.000 016 22467.51 148.37 41475.39 88888.00 2024-01-16 10:53:14.000 016 22467.57 148.31 41475.36 88888.00 2024-01-16 10:53:15.000 016 22467.60 148.30 41475.31 47555.75 2024-01-16 10:53:16.000 016 22467.56 148.31 41475.26 88888.00 2024-01-16 10:53:17.000 016 22467.50 148.32 41475.25 88888.00 2024-01-16 10:53:18.000 016 22467.46 148.38 41475.29 88888.00 2024-01-16 10:53:19.000 016 22467.43 148.45 41475.34 88888.00 2024-01-16 10:53:20.000 016 22467.42 148.44 41475.28 47555.74 2024-01-16 10:53:21.000 016 22467.43 148.40 41475.19 88888.00 2024-01-16 10:53:22.000 016 22467.42 148.38 41475.19 88888.00 2024-01-16 10:53:23.000 016 22467.42 148.40 41475.22 88888.00 2024-01-16 10:53:24.000 016 22467.43 148.43 41475.19 88888.00 2024-01-16 10:53:25.000 016 22467.42 148.46 41475.19 47555.73 2024-01-16 10:53:26.000 016 22467.40 148.48 41475.22 88888.00 2024-01-16 10:53:27.000 016 22467.41 148.42 41475.23 88888.00 2024-01-16 10:53:28.000 016 22467.47 148.34 41475.21 88888.00 2024-01-16 10:53:29.000 016 22467.53 148.38 41475.20 88888.00 2024-01-16 10:53:30.000 016 22467.56 148.45 41475.19 47555.74 2024-01-16 10:53:31.000 016 22467.59 148.49 41475.16 88888.00 2024-01-16 10:53:32.000 016 22467.62 148.48 41475.12 88888.00 2024-01-16 10:53:33.000 016 22467.63 148.44 41475.12 88888.00 2024-01-16 10:53:34.000 016 22467.65 148.42 41475.20 88888.00 2024-01-16 10:53:35.000 016 22467.67 148.42 41475.23 47555.84 2024-01-16 10:53:36.000 016 22467.68 148.41 41475.23 88888.00 2024-01-16 10:53:37.000 016 22467.67 148.44 41475.31 88888.00 2024-01-16 10:53:38.000 016 22467.68 148.47 41475.34 88888.00 2024-01-16 10:53:39.000 016 22467.70 148.46 41475.28 88888.00 2024-01-16 10:53:40.000 016 22467.72 148.42 41475.22 47555.81 2024-01-16 10:53:41.000 016 22467.72 148.36 41475.19 88888.00 2024-01-16 10:53:42.000 016 22467.70 148.33 41475.17 88888.00 2024-01-16 10:53:43.000 016 22467.70 148.38 41475.19 88888.00 2024-01-16 10:53:44.000 016 22467.73 148.44 41475.23 88888.00 2024-01-16 10:53:45.000 016 22467.73 148.43 41475.26 47555.82 2024-01-16 10:53:46.000 016 22467.68 148.41 41475.22 88888.00 2024-01-16 10:53:47.000 016 22467.60 148.42 41475.18 88888.00 2024-01-16 10:53:48.000 016 22467.57 148.44 41475.14 88888.00 2024-01-16 10:53:49.000 016 22467.57 148.43 41475.11 88888.00 2024-01-16 10:53:50.000 016 22467.55 148.37 41475.09 47555.81 2024-01-16 10:53:51.000 016 22467.56 148.33 41475.09 88888.00 2024-01-16 10:53:52.000 016 22467.62 148.36 41475.09 88888.00 2024-01-16 10:53:53.000 016 22467.66 148.45 41475.09 88888.00 2024-01-16 10:53:54.000 016 22467.62 148.55 41475.05 88888.00 2024-01-16 10:53:55.000 016 22467.60 148.56 41475.00 47555.80 2024-01-16 10:53:56.000 016 22467.62 148.48 41475.01 88888.00 2024-01-16 10:53:57.000 016 22467.66 148.42 41475.06 88888.00 2024-01-16 10:53:58.000 016 22467.69 148.42 41475.11 88888.00 2024-01-16 10:53:59.000 016 22467.72 148.43 41475.16 88888.00 2024-01-16 10:54:00.000 016 22467.70 148.41 41475.21 47555.81 2024-01-16 10:54:01.000 016 22467.66 148.39 41475.25 88888.00 2024-01-16 10:54:02.000 016 22467.65 148.40 41475.22 88888.00 2024-01-16 10:54:03.000 016 22467.66 148.44 41475.11 88888.00 2024-01-16 10:54:04.000 016 22467.66 148.48 41475.03 88888.00 2024-01-16 10:54:05.000 016 22467.60 148.45 41475.07 47555.85 2024-01-16 10:54:06.000 016 22467.57 148.38 41475.14 88888.00 2024-01-16 10:54:07.000 016 22467.60 148.38 41475.14 88888.00 2024-01-16 10:54:08.000 016 22467.64 148.45 41475.10 88888.00 2024-01-16 10:54:09.000 016 22467.65 148.49 41475.09 88888.00 2024-01-16 10:54:10.000 016 22467.65 148.48 41475.13 47555.83 2024-01-16 10:54:11.000 016 22467.67 148.45 41475.18 88888.00 2024-01-16 10:54:12.000 016 22467.67 148.41 41475.15 88888.00 2024-01-16 10:54:13.000 016 22467.62 148.41 41475.09 88888.00 2024-01-16 10:54:14.000 016 22467.59 148.44 41475.00 88888.00 2024-01-16 10:54:15.000 016 22467.59 148.46 41474.94 47555.81 2024-01-16 10:54:16.000 016 22467.60 148.46 41474.94 88888.00 2024-01-16 10:54:17.000 016 22467.62 148.47 41474.98 88888.00 2024-01-16 10:54:18.000 016 22467.66 148.50 41475.03 88888.00 2024-01-16 10:54:19.000 016 22467.67 148.52 41475.07 88888.00 2024-01-16 10:54:20.000 016 22467.67 148.49 41475.06 47555.80 2024-01-16 10:54:21.000 016 22467.64 148.44 41475.05 88888.00 2024-01-16 10:54:22.000 016 22467.60 148.44 41475.06 88888.00 2024-01-16 10:54:23.000 016 22467.58 148.46 41475.07 88888.00 2024-01-16 10:54:24.000 016 22467.60 148.50 41475.13 88888.00 2024-01-16 10:54:25.000 016 22467.66 148.53 41475.21 47555.87 2024-01-16 10:54:26.000 016 22467.68 148.54 41475.21 88888.00 2024-01-16 10:54:27.000 016 22467.65 148.52 41475.19 88888.00 2024-01-16 10:54:28.000 016 22467.65 148.51 41475.17 88888.00 2024-01-16 10:54:29.000 016 22467.70 148.50 41475.16 88888.00 2024-01-16 10:54:30.000 016 22467.75 148.45 41475.17 47555.86 2024-01-16 10:54:31.000 016 22467.74 148.38 41475.14 88888.00 2024-01-16 10:54:32.000 016 22467.72 148.36 41475.06 88888.00 2024-01-16 10:54:33.000 016 22467.74 148.41 41475.00 88888.00 2024-01-16 10:54:34.000 016 22467.72 148.43 41474.98 88888.00 2024-01-16 10:54:35.000 016 22467.71 148.39 41474.94 47555.87 2024-01-16 10:54:36.000 016 22467.70 148.35 41474.90 88888.00 2024-01-16 10:54:37.000 016 22467.68 148.34 41474.90 88888.00 2024-01-16 10:54:38.000 016 22467.66 148.36 41474.96 88888.00 2024-01-16 10:54:39.000 016 22467.67 148.39 41475.03 88888.00 2024-01-16 10:54:40.000 016 22467.72 148.39 41475.05 47555.85 2024-01-16 10:54:41.000 016 22467.75 148.36 41475.04 88888.00 2024-01-16 10:54:42.000 016 22467.74 148.34 41475.07 88888.00 2024-01-16 10:54:43.000 016 22467.71 148.36 41475.06 88888.00 2024-01-16 10:54:44.000 016 22467.67 148.38 41474.98 88888.00 2024-01-16 10:54:45.000 016 22467.65 148.38 41474.90 47555.89 2024-01-16 10:54:46.000 016 22467.61 148.31 41474.89 88888.00 2024-01-16 10:54:47.000 016 22467.59 148.24 41474.88 88888.00 2024-01-16 10:54:48.000 016 22467.60 148.22 41474.94 88888.00 2024-01-16 10:54:49.000 016 22467.67 148.26 41475.06 88888.00 2024-01-16 10:54:50.000 016 22467.73 148.33 41475.16 47555.85 2024-01-16 10:54:51.000 016 22467.71 148.39 41475.17 88888.00 2024-01-16 10:54:52.000 016 22467.69 148.41 41475.11 88888.00 2024-01-16 10:54:53.000 016 22467.72 148.42 41475.09 88888.00 2024-01-16 10:54:54.000 016 22467.72 148.41 41475.12 88888.00 2024-01-16 10:54:55.000 016 22467.69 148.37 41475.17 47555.89 2024-01-16 10:54:56.000 016 22467.68 148.35 41475.16 88888.00 2024-01-16 10:54:57.000 016 22467.68 148.31 41475.08 88888.00 2024-01-16 10:54:58.000 016 22467.69 148.29 41475.05 88888.00 2024-01-16 10:54:59.000 016 22467.72 148.30 41475.06 88888.00 2024-01-16 10:55:00.000 016 22467.75 148.30 41475.06 47555.91 2024-01-16 10:55:01.000 016 22467.79 148.23 41475.02 88888.00 2024-01-16 10:55:02.000 016 22467.81 148.15 41475.02 88888.00 2024-01-16 10:55:03.000 016 22467.84 148.16 41475.11 88888.00 2024-01-16 10:55:04.000 016 22467.91 148.19 41475.14 88888.00 2024-01-16 10:55:05.000 016 22467.93 148.18 41475.10 47555.94 2024-01-16 10:55:06.000 016 22467.91 148.17 41475.14 88888.00 2024-01-16 10:55:07.000 016 22467.88 148.20 41475.23 88888.00 2024-01-16 10:55:08.000 016 22467.84 148.24 41475.18 88888.00 2024-01-16 10:55:09.000 016 22467.77 148.25 41475.02 88888.00 2024-01-16 10:55:10.000 016 22467.73 148.20 41474.95 47555.90 2024-01-16 10:55:11.000 016 22467.74 148.16 41474.99 88888.00 2024-01-16 10:55:12.000 016 22467.76 148.18 41475.03 88888.00 2024-01-16 10:55:13.000 016 22467.76 148.21 41475.02 88888.00 2024-01-16 10:55:14.000 016 22467.76 148.19 41475.03 88888.00 2024-01-16 10:55:15.000 016 22467.78 148.18 41475.10 47555.88 2024-01-16 10:55:16.000 016 22467.77 148.25 41475.14 88888.00 2024-01-16 10:55:17.000 016 22467.76 148.28 41475.14 88888.00 2024-01-16 10:55:18.000 016 22467.77 148.25 41475.16 88888.00 2024-01-16 10:55:19.000 016 22467.81 148.23 41475.28 88888.00 2024-01-16 10:55:20.000 016 22467.81 148.23 41475.36 47555.92 2024-01-16 10:55:21.000 016 22467.75 148.18 41475.27 88888.00 2024-01-16 10:55:22.000 016 22467.70 148.14 41475.15 88888.00 2024-01-16 10:55:23.000 016 22467.70 148.16 41475.18 88888.00 2024-01-16 10:55:24.000 016 22467.75 148.19 41475.25 88888.00 2024-01-16 10:55:25.000 016 22467.79 148.19 41475.24 47555.93 2024-01-16 10:55:26.000 016 22467.82 148.18 41475.26 88888.00 2024-01-16 10:55:27.000 016 22467.81 148.15 41475.29 88888.00 2024-01-16 10:55:28.000 016 22467.78 148.11 41475.27 88888.00 2024-01-16 10:55:29.000 016 22467.78 148.09 41475.25 88888.00 2024-01-16 10:55:30.000 016 22467.82 148.08 41475.28 47555.95 2024-01-16 10:55:31.000 016 22467.84 148.05 41475.25 88888.00 2024-01-16 10:55:32.000 016 22467.81 148.05 41475.16 88888.00 2024-01-16 10:55:33.000 016 22467.78 148.12 41475.09 88888.00 2024-01-16 10:55:34.000 016 22467.79 148.17 41475.05 88888.00 2024-01-16 10:55:35.000 016 22467.82 148.14 41475.01 47555.98 2024-01-16 10:55:36.000 016 22467.83 148.09 41474.98 88888.00 2024-01-16 10:55:37.000 016 22467.84 148.07 41475.00 88888.00 2024-01-16 10:55:38.000 016 22467.83 148.10 41475.03 88888.00 2024-01-16 10:55:39.000 016 22467.78 148.18 41475.06 88888.00 2024-01-16 10:55:40.000 016 22467.73 148.19 41475.06 47555.98 2024-01-16 10:55:41.000 016 22467.73 148.08 41475.03 88888.00 2024-01-16 10:55:42.000 016 22467.76 148.01 41475.06 88888.00 2024-01-16 10:55:43.000 016 22467.80 148.04 41475.16 88888.00 2024-01-16 10:55:44.000 016 22467.81 148.07 41475.22 88888.00 2024-01-16 10:55:45.000 016 22467.82 148.06 41475.20 47555.97 2024-01-16 10:55:46.000 016 22467.85 148.06 41475.20 88888.00 2024-01-16 10:55:47.000 016 22467.89 148.06 41475.25 88888.00 2024-01-16 10:55:48.000 016 22467.91 148.08 41475.27 88888.00 2024-01-16 10:55:49.000 016 22467.89 148.09 41475.23 88888.00 2024-01-16 10:55:50.000 016 22467.83 148.08 41475.17 47555.97 2024-01-16 10:55:51.000 016 22467.75 148.06 41475.19 88888.00 2024-01-16 10:55:52.000 016 22467.69 148.08 41475.25 88888.00 2024-01-16 10:55:53.000 016 22467.68 148.11 41475.27 88888.00 2024-01-16 10:55:54.000 016 22467.68 148.13 41475.28 88888.00 2024-01-16 10:55:55.000 016 22467.74 148.13 41475.28 47555.98 2024-01-16 10:55:56.000 016 22467.77 148.10 41475.27 88888.00 2024-01-16 10:55:57.000 016 22467.77 148.09 41475.25 88888.00 2024-01-16 10:55:58.000 016 22467.77 148.15 41475.23 88888.00 2024-01-16 10:55:59.000 016 22467.81 148.22 41475.27 88888.00 2024-01-16 10:56:00.000 016 22467.84 148.25 41475.31 47555.96 2024-01-16 10:56:01.000 016 22467.87 148.18 41475.30 88888.00 2024-01-16 10:56:02.000 016 22467.86 148.09 41475.25 88888.00 2024-01-16 10:56:03.000 016 22467.83 148.06 41475.24 88888.00 2024-01-16 10:56:04.000 016 22467.83 148.07 41475.29 88888.00 2024-01-16 10:56:05.000 016 22467.85 148.05 41475.34 47555.98 2024-01-16 10:56:06.000 016 22467.84 148.01 41475.35 88888.00 2024-01-16 10:56:07.000 016 22467.81 148.00 41475.31 88888.00 2024-01-16 10:56:08.000 016 22467.78 147.99 41475.28 88888.00 2024-01-16 10:56:09.000 016 22467.76 148.00 41475.26 88888.00 2024-01-16 10:56:10.000 016 22467.77 148.02 41475.23 47556.00 2024-01-16 10:56:11.000 016 22467.81 148.02 41475.27 88888.00 2024-01-16 10:56:12.000 016 22467.84 148.00 41475.33 88888.00 2024-01-16 10:56:13.000 016 22467.83 147.99 41475.38 88888.00 2024-01-16 10:56:14.000 016 22467.81 147.99 41475.39 88888.00 2024-01-16 10:56:15.000 016 22467.83 147.97 41475.40 47555.95 2024-01-16 10:56:16.000 016 22467.87 148.00 41475.37 88888.00 2024-01-16 10:56:17.000 016 22467.86 148.06 41475.24 88888.00 2024-01-16 10:56:18.000 016 22467.85 148.11 41475.14 88888.00 2024-01-16 10:56:19.000 016 22467.85 148.13 41475.18 88888.00 2024-01-16 10:56:20.000 016 22467.84 148.10 41475.26 47555.95 2024-01-16 10:56:21.000 016 22467.83 148.06 41475.32 88888.00 2024-01-16 10:56:22.000 016 22467.83 148.02 41475.39 88888.00 2024-01-16 10:56:23.000 016 22467.84 147.99 41475.41 88888.00 2024-01-16 10:56:24.000 016 22467.88 147.99 41475.37 88888.00 2024-01-16 10:56:25.000 016 22467.88 147.97 41475.30 47555.98 2024-01-16 10:56:26.000 016 22467.83 147.91 41475.21 88888.00 2024-01-16 10:56:27.000 016 22467.79 147.87 41475.19 88888.00 2024-01-16 10:56:28.000 016 22467.77 147.90 41475.23 88888.00 2024-01-16 10:56:29.000 016 22467.79 147.96 41475.24 88888.00 2024-01-16 10:56:30.000 016 22467.84 148.00 41475.27 47555.98 2024-01-16 10:56:31.000 016 22467.86 148.00 41475.35 88888.00 2024-01-16 10:56:32.000 016 22467.86 147.97 41475.39 88888.00 2024-01-16 10:56:33.000 016 22467.89 147.96 41475.34 88888.00 2024-01-16 10:56:34.000 016 22467.90 147.99 41475.28 88888.00 2024-01-16 10:56:35.000 016 22467.88 148.04 41475.25 47555.97 2024-01-16 10:56:36.000 016 22467.89 148.09 41475.23 88888.00 2024-01-16 10:56:37.000 016 22467.93 148.12 41475.27 88888.00 2024-01-16 10:56:38.000 016 22467.95 148.12 41475.32 88888.00 2024-01-16 10:56:39.000 016 22467.98 148.08 41475.33 88888.00 2024-01-16 10:56:40.000 016 22468.00 148.03 41475.38 47555.96 2024-01-16 10:56:41.000 016 22468.00 148.03 41475.50 88888.00 2024-01-16 10:56:42.000 016 22467.99 148.06 41475.57 88888.00 2024-01-16 10:56:43.000 016 22467.96 148.07 41475.57 88888.00 2024-01-16 10:56:44.000 016 22467.92 148.04 41475.52 88888.00 2024-01-16 10:56:45.000 016 22467.92 147.96 41475.45 47555.97 2024-01-16 10:56:46.000 016 22467.97 147.90 41475.42 88888.00 2024-01-16 10:56:47.000 016 22468.02 147.90 41475.43 88888.00 2024-01-16 10:56:48.000 016 22468.05 147.96 41475.42 88888.00 2024-01-16 10:56:49.000 016 22468.05 147.99 41475.39 88888.00 2024-01-16 10:56:50.000 016 22468.03 147.97 41475.36 47556.00 2024-01-16 10:56:51.000 016 22468.00 147.95 41475.32 88888.00 2024-01-16 10:56:52.000 016 22467.98 147.94 41475.27 88888.00 2024-01-16 10:56:53.000 016 22467.99 147.89 41475.25 88888.00 2024-01-16 10:56:54.000 016 22468.01 147.84 41475.28 88888.00 2024-01-16 10:56:55.000 016 22468.01 147.83 41475.35 47556.01 2024-01-16 10:56:56.000 016 22468.01 147.83 41475.44 88888.00 2024-01-16 10:56:57.000 016 22468.05 147.85 41475.51 88888.00 2024-01-16 10:56:58.000 016 22468.09 147.90 41475.55 88888.00 2024-01-16 10:56:59.000 016 22468.12 147.93 41475.59 88888.00 2024-01-16 10:57:00.000 016 22468.15 147.91 41475.57 47556.02 2024-01-16 10:57:01.000 016 22468.15 147.87 41475.49 88888.00 2024-01-16 10:57:02.000 016 22468.11 147.85 41475.41 88888.00 2024-01-16 10:57:03.000 016 22468.06 147.90 41475.36 88888.00 2024-01-16 10:57:04.000 016 22468.01 147.92 41475.32 88888.00 2024-01-16 10:57:05.000 016 22467.96 147.90 41475.31 47555.99 2024-01-16 10:57:06.000 016 22467.92 147.85 41475.35 88888.00 2024-01-16 10:57:07.000 016 22467.92 147.81 41475.37 88888.00 2024-01-16 10:57:08.000 016 22467.93 147.82 41475.30 88888.00 2024-01-16 10:57:09.000 016 22467.94 147.83 41475.27 88888.00 2024-01-16 10:57:10.000 016 22467.95 147.78 41475.34 47555.98 2024-01-16 10:57:11.000 016 22467.95 147.75 41475.38 88888.00 2024-01-16 10:57:12.000 016 22467.91 147.80 41475.38 88888.00 2024-01-16 10:57:13.000 016 22467.85 147.84 41475.34 88888.00 2024-01-16 10:57:14.000 016 22467.86 147.83 41475.29 88888.00 2024-01-16 10:57:15.000 016 22467.93 147.79 41475.31 47556.01 2024-01-16 10:57:16.000 016 22467.98 147.76 41475.38 88888.00 2024-01-16 10:57:17.000 016 22467.98 147.76 41475.42 88888.00 2024-01-16 10:57:18.000 016 22467.96 147.75 41475.38 88888.00 2024-01-16 10:57:19.000 016 22467.98 147.70 41475.34 88888.00 2024-01-16 10:57:20.000 016 22468.02 147.65 41475.37 47556.01 2024-01-16 10:57:21.000 016 22468.06 147.64 41475.39 88888.00 2024-01-16 10:57:22.000 016 22468.08 147.65 41475.42 88888.00 2024-01-16 10:57:23.000 016 22468.10 147.64 41475.45 88888.00 2024-01-16 10:57:24.000 016 22468.12 147.60 41475.41 88888.00 2024-01-16 10:57:25.000 016 22468.16 147.57 41475.34 47556.05 2024-01-16 10:57:26.000 016 22468.16 147.55 41475.25 88888.00 2024-01-16 10:57:27.000 016 22468.10 147.56 41475.21 88888.00 2024-01-16 10:57:28.000 016 22468.06 147.58 41475.31 88888.00 2024-01-16 10:57:29.000 016 22468.06 147.61 41475.39 88888.00 2024-01-16 10:57:30.000 016 22468.07 147.62 41475.32 47556.05 2024-01-16 10:57:31.000 016 22468.08 147.59 41475.19 88888.00 2024-01-16 10:57:32.000 016 22468.03 147.55 41475.17 88888.00 2024-01-16 10:57:33.000 016 22467.97 147.59 41475.26 88888.00 2024-01-16 10:57:34.000 016 22467.95 147.62 41475.36 88888.00 2024-01-16 10:57:35.000 016 22467.97 147.60 41475.39 47555.99 2024-01-16 10:57:36.000 016 22468.00 147.56 41475.36 88888.00 2024-01-16 10:57:37.000 016 22468.02 147.57 41475.33 88888.00 2024-01-16 10:57:38.000 016 22468.00 147.57 41475.36 88888.00 2024-01-16 10:57:39.000 016 22467.97 147.58 41475.36 88888.00 2024-01-16 10:57:40.000 016 22468.01 147.59 41475.33 47556.00 2024-01-16 10:57:41.000 016 22468.09 147.58 41475.36 88888.00 2024-01-16 10:57:42.000 016 22468.10 147.59 41475.38 88888.00 2024-01-16 10:57:43.000 016 22468.08 147.61 41475.33 88888.00 2024-01-16 10:57:44.000 016 22468.09 147.63 41475.29 88888.00 2024-01-16 10:57:45.000 016 22468.11 147.66 41475.31 47555.98 2024-01-16 10:57:46.000 016 22468.08 147.68 41475.34 88888.00 2024-01-16 10:57:47.000 016 22468.05 147.64 41475.37 88888.00 2024-01-16 10:57:48.000 016 22468.08 147.60 41475.36 88888.00 2024-01-16 10:57:49.000 016 22468.13 147.61 41475.31 88888.00 2024-01-16 10:57:50.000 016 22468.16 147.62 41475.27 47555.99 2024-01-16 10:57:51.000 016 22468.15 147.57 41475.26 88888.00 2024-01-16 10:57:52.000 016 22468.08 147.50 41475.23 88888.00 2024-01-16 10:57:53.000 016 22468.01 147.46 41475.23 88888.00 2024-01-16 10:57:54.000 016 22467.98 147.49 41475.27 88888.00 2024-01-16 10:57:55.000 016 22468.00 147.55 41475.32 47556.00 2024-01-16 10:57:56.000 016 22468.04 147.59 41475.39 88888.00 2024-01-16 10:57:57.000 016 22468.09 147.60 41475.41 88888.00 2024-01-16 10:57:58.000 016 22468.10 147.60 41475.31 88888.00 2024-01-16 10:57:59.000 016 22468.07 147.60 41475.19 88888.00 2024-01-16 10:58:00.000 016 22468.00 147.57 41475.17 47556.02 2024-01-16 10:58:01.000 016 22467.97 147.53 41475.23 88888.00 2024-01-16 10:58:02.000 016 22467.97 147.53 41475.28 88888.00 2024-01-16 10:58:03.000 016 22468.00 147.56 41475.28 88888.00 2024-01-16 10:58:04.000 016 22468.03 147.57 41475.29 88888.00 2024-01-16 10:58:05.000 016 22468.04 147.56 41475.29 47556.01 2024-01-16 10:58:06.000 016 22468.05 147.54 41475.32 88888.00 2024-01-16 10:58:07.000 016 22468.07 147.57 41475.39 88888.00 2024-01-16 10:58:08.000 016 22468.09 147.59 41475.41 88888.00 2024-01-16 10:58:09.000 016 22468.07 147.57 41475.34 88888.00 2024-01-16 10:58:10.000 016 22468.02 147.53 41475.26 47556.01 2024-01-16 10:58:11.000 016 22467.97 147.49 41475.22 88888.00 2024-01-16 10:58:12.000 016 22467.94 147.48 41475.29 88888.00 2024-01-16 10:58:13.000 016 22467.94 147.50 41475.37 88888.00 2024-01-16 10:58:14.000 016 22467.98 147.50 41475.34 88888.00 2024-01-16 10:58:15.000 016 22468.02 147.45 41475.29 47556.01 2024-01-16 10:58:16.000 016 22468.04 147.43 41475.29 88888.00 2024-01-16 10:58:17.000 016 22468.06 147.43 41475.29 88888.00 2024-01-16 10:58:18.000 016 22468.07 147.38 41475.31 88888.00 2024-01-16 10:58:19.000 016 22468.07 147.35 41475.29 88888.00 2024-01-16 10:58:20.000 016 22468.07 147.40 41475.21 47556.03 2024-01-16 10:58:21.000 016 22468.09 147.41 41475.21 88888.00 2024-01-16 10:58:22.000 016 22468.10 147.36 41475.31 88888.00 2024-01-16 10:58:23.000 016 22468.12 147.35 41475.35 88888.00 2024-01-16 10:58:24.000 016 22468.14 147.39 41475.32 88888.00 2024-01-16 10:58:25.000 016 22468.14 147.38 41475.27 47556.01 2024-01-16 10:58:26.000 016 22468.13 147.34 41475.27 88888.00 2024-01-16 10:58:27.000 016 22468.12 147.35 41475.34 88888.00 2024-01-16 10:58:28.000 016 22468.08 147.39 41475.35 88888.00 2024-01-16 10:58:29.000 016 22468.01 147.39 41475.21 88888.00 2024-01-16 10:58:30.000 016 22467.98 147.35 41475.05 47556.03 2024-01-16 10:58:31.000 016 22468.01 147.29 41475.02 88888.00 2024-01-16 10:58:32.000 016 22468.09 147.27 41475.10 88888.00 2024-01-16 10:58:33.000 016 22468.13 147.29 41475.15 88888.00 2024-01-16 10:58:34.000 016 22468.13 147.32 41475.17 88888.00 2024-01-16 10:58:35.000 016 22468.12 147.35 41475.21 47555.99 2024-01-16 10:58:36.000 016 22468.11 147.34 41475.26 88888.00 2024-01-16 10:58:37.000 016 22468.12 147.28 41475.27 88888.00 2024-01-16 10:58:38.000 016 22468.12 147.26 41475.27 88888.00 2024-01-16 10:58:39.000 016 22468.07 147.29 41475.30 88888.00 2024-01-16 10:58:40.000 016 22468.02 147.33 41475.32 47556.00 2024-01-16 10:58:41.000 016 22468.05 147.33 41475.27 88888.00 2024-01-16 10:58:42.000 016 22468.14 147.30 41475.22 88888.00 2024-01-16 10:58:43.000 016 22468.16 147.28 41475.19 88888.00 2024-01-16 10:58:44.000 016 22468.13 147.26 41475.21 88888.00 2024-01-16 10:58:45.000 016 22468.10 147.26 41475.20 47556.00 2024-01-16 10:58:46.000 016 22468.08 147.26 41475.15 88888.00 2024-01-16 10:58:47.000 016 22468.08 147.27 41475.11 88888.00 2024-01-16 10:58:48.000 016 22468.09 147.27 41475.16 88888.00 2024-01-16 10:58:49.000 016 22468.08 147.27 41475.25 88888.00 2024-01-16 10:58:50.000 016 22468.04 147.26 41475.29 47556.01 2024-01-16 10:58:51.000 016 22468.01 147.26 41475.28 88888.00 2024-01-16 10:58:52.000 016 22468.02 147.29 41475.28 88888.00 2024-01-16 10:58:53.000 016 22468.05 147.32 41475.28 88888.00 2024-01-16 10:58:54.000 016 22468.06 147.29 41475.28 88888.00 2024-01-16 10:58:55.000 016 22468.06 147.22 41475.31 47556.00 2024-01-16 10:58:56.000 016 22468.06 147.17 41475.32 88888.00 2024-01-16 10:58:57.000 016 22468.01 147.14 41475.26 88888.00 2024-01-16 10:58:58.000 016 22467.99 147.13 41475.23 88888.00 2024-01-16 10:58:59.000 016 22468.02 147.14 41475.28 88888.00 2024-01-16 10:59:00.000 016 22468.08 147.16 41475.31 47556.03 2024-01-16 10:59:01.000 016 22468.09 147.18 41475.28 88888.00 2024-01-16 10:59:02.000 016 22468.06 147.21 41475.23 88888.00 2024-01-16 10:59:03.000 016 22468.04 147.21 41475.21 88888.00 2024-01-16 10:59:04.000 016 22468.01 147.21 41475.16 88888.00 2024-01-16 10:59:05.000 016 22467.99 147.20 41475.10 47556.00 2024-01-16 10:59:06.000 016 22468.01 147.16 41475.10 88888.00 2024-01-16 10:59:07.000 016 22468.03 147.13 41475.10 88888.00 2024-01-16 10:59:08.000 016 22468.01 147.13 41475.10 88888.00 2024-01-16 10:59:09.000 016 22468.00 147.11 41475.16 88888.00 2024-01-16 10:59:10.000 016 22468.02 147.10 41475.21 47556.06 2024-01-16 10:59:11.000 016 22468.05 147.12 41475.24 88888.00 2024-01-16 10:59:12.000 016 22468.03 147.15 41475.28 88888.00 2024-01-16 10:59:13.000 016 22468.03 147.15 41475.31 88888.00 2024-01-16 10:59:14.000 016 22468.05 147.13 41475.24 88888.00 2024-01-16 10:59:15.000 016 22468.06 147.08 41475.11 47556.05 2024-01-16 10:59:16.000 016 22468.04 147.04 41475.07 88888.00 2024-01-16 10:59:17.000 016 22468.02 147.04 41475.09 88888.00 2024-01-16 10:59:18.000 016 22468.01 147.06 41475.05 88888.00 2024-01-16 10:59:19.000 016 22467.99 147.08 41475.01 88888.00 2024-01-16 10:59:20.000 016 22468.01 147.08 41475.09 47556.07 2024-01-16 10:59:21.000 016 22468.05 147.09 41475.23 88888.00 2024-01-16 10:59:22.000 016 22468.05 147.09 41475.31 88888.00 2024-01-16 10:59:23.000 016 22468.03 147.08 41475.28 88888.00 2024-01-16 10:59:24.000 016 22467.99 147.09 41475.21 88888.00 2024-01-16 10:59:25.000 016 22467.98 147.08 41475.15 47556.04 2024-01-16 10:59:26.000 016 22468.03 147.03 41475.13 88888.00 2024-01-16 10:59:27.000 016 22468.07 146.96 41475.14 88888.00 2024-01-16 10:59:28.000 016 22468.07 146.94 41475.09 88888.00 2024-01-16 10:59:29.000 016 22468.09 146.95 41475.06 88888.00 2024-01-16 10:59:30.000 016 22468.12 146.94 41475.11 47556.07 2024-01-16 10:59:31.000 016 22468.11 146.93 41475.18 88888.00 2024-01-16 10:59:32.000 016 22468.09 146.95 41475.17 88888.00 2024-01-16 10:59:33.000 016 22468.10 146.96 41475.14 88888.00 2024-01-16 10:59:34.000 016 22468.15 146.95 41475.09 88888.00 2024-01-16 10:59:35.000 016 22468.20 146.94 41475.02 47556.08 2024-01-16 10:59:36.000 016 22468.19 146.90 41474.94 88888.00 2024-01-16 10:59:37.000 016 22468.17 146.88 41474.94 88888.00 2024-01-16 10:59:38.000 016 22468.17 146.91 41474.98 88888.00 2024-01-16 10:59:39.000 016 22468.19 146.92 41475.01 88888.00 2024-01-16 10:59:40.000 016 22468.21 146.88 41475.02 47556.06 2024-01-16 10:59:41.000 016 22468.19 146.84 41475.02 88888.00 2024-01-16 10:59:42.000 016 22468.17 146.88 41474.96 88888.00 2024-01-16 10:59:43.000 016 22468.16 146.95 41474.89 88888.00 2024-01-16 10:59:44.000 016 22468.17 147.01 41474.93 88888.00 2024-01-16 10:59:45.000 016 22468.14 146.99 41474.96 47556.02 2024-01-16 10:59:46.000 016 22468.10 146.93 41474.94 88888.00 2024-01-16 10:59:47.000 016 22468.08 146.91 41474.89 88888.00 2024-01-16 10:59:48.000 016 22468.06 146.90 41474.85 88888.00 2024-01-16 10:59:49.000 016 22468.04 146.94 41474.89 88888.00 2024-01-16 10:59:50.000 016 22468.02 146.99 41474.96 47555.99 2024-01-16 10:59:51.000 016 22468.00 146.98 41474.99 88888.00 2024-01-16 10:59:52.000 016 22467.98 146.91 41475.00 88888.00 2024-01-16 10:59:53.000 016 22467.96 146.88 41475.05 88888.00 2024-01-16 10:59:54.000 016 22467.96 146.94 41475.12 88888.00 2024-01-16 10:59:55.000 016 22468.01 147.00 41475.14 47556.01 2024-01-16 10:59:56.000 016 22468.10 146.97 41475.14 88888.00 2024-01-16 10:59:57.000 016 22468.17 146.92 41475.26 88888.00 2024-01-16 10:59:58.000 016 22468.17 146.92 41475.40 88888.00 2024-01-16 10:59:59.000 016 22468.13 146.91 41475.40 88888.00 2024-01-16 11:00:00.000 016 22468.15 146.88 41475.27 47556.05 2024-01-16 11:00:01.000 016 22468.20 146.83 41475.14 88888.00 2024-01-16 11:00:02.000 016 22468.19 146.79 41475.10 88888.00 2024-01-16 11:00:03.000 016 22468.18 146.79 41475.12 88888.00 2024-01-16 11:00:04.000 016 22468.19 146.83 41475.21 88888.00 2024-01-16 11:00:05.000 016 22468.20 146.84 41475.33 47556.06 2024-01-16 11:00:06.000 016 22468.22 146.82 41475.39 88888.00 2024-01-16 11:00:07.000 016 22468.25 146.81 41475.38 88888.00 2024-01-16 11:00:08.000 016 22468.29 146.86 41475.36 88888.00 2024-01-16 11:00:09.000 016 22468.28 146.94 41475.39 88888.00 2024-01-16 11:00:10.000 016 22468.24 146.93 41475.38 47556.03 2024-01-16 11:00:11.000 016 22468.19 146.85 41475.26 88888.00 2024-01-16 11:00:12.000 016 22468.14 146.81 41475.14 88888.00 2024-01-16 11:00:13.000 016 22468.10 146.81 41475.12 88888.00 2024-01-16 11:00:14.000 016 22468.10 146.83 41475.18 88888.00 2024-01-16 11:00:15.000 016 22468.12 146.85 41475.18 47556.02 2024-01-16 11:00:16.000 016 22468.17 146.87 41475.15 88888.00 2024-01-16 11:00:17.000 016 22468.20 146.88 41475.18 88888.00 2024-01-16 11:00:18.000 016 22468.22 146.88 41475.21 88888.00 2024-01-16 11:00:19.000 016 22468.24 146.92 41475.19 88888.00 2024-01-16 11:00:20.000 016 22468.24 146.96 41475.17 47555.97 2024-01-16 11:00:21.000 016 22468.18 146.97 41475.14 88888.00 2024-01-16 11:00:22.000 016 22468.10 146.95 41475.14 88888.00 2024-01-16 11:00:23.000 016 22468.06 146.92 41475.12 88888.00 2024-01-16 11:00:24.000 016 22468.05 146.91 41475.06 88888.00 2024-01-16 11:00:25.000 016 22468.05 146.93 41475.04 47555.99 2024-01-16 11:00:26.000 016 22468.08 146.95 41475.02 88888.00 2024-01-16 11:00:27.000 016 22468.10 146.96 41475.04 88888.00 2024-01-16 11:00:28.000 016 22468.11 146.96 41475.12 88888.00 2024-01-16 11:00:29.000 016 22468.15 146.95 41475.18 88888.00 2024-01-16 11:00:30.000 016 22468.17 146.95 41475.16 47556.01 2024-01-16 11:00:31.000 016 22468.18 146.96 41475.15 88888.00 2024-01-16 11:00:32.000 016 22468.19 146.96 41475.18 88888.00 2024-01-16 11:00:33.000 016 22468.21 146.97 41475.18 88888.00 2024-01-16 11:00:34.000 016 22468.19 146.96 41475.12 88888.00 2024-01-16 11:00:35.000 016 22468.15 146.90 41475.03 47556.02 2024-01-16 11:00:36.000 016 22468.09 146.83 41474.99 88888.00 2024-01-16 11:00:37.000 016 22468.07 146.83 41474.98 88888.00 2024-01-16 11:00:38.000 016 22468.09 146.86 41475.01 88888.00 2024-01-16 11:00:39.000 016 22468.14 146.88 41475.05 88888.00 2024-01-16 11:00:40.000 016 22468.17 146.88 41475.05 47556.02 2024-01-16 11:00:41.000 016 22468.17 146.87 41475.04 88888.00 2024-01-16 11:00:42.000 016 22468.16 146.88 41475.10 88888.00 2024-01-16 11:00:43.000 016 22468.17 146.88 41475.16 88888.00 2024-01-16 11:00:44.000 016 22468.17 146.86 41475.14 88888.00 2024-01-16 11:00:45.000 016 22468.16 146.88 41475.08 47556.00 2024-01-16 11:00:46.000 016 22468.16 146.90 41475.04 88888.00 2024-01-16 11:00:47.000 016 22468.17 146.89 41475.02 88888.00 2024-01-16 11:00:48.000 016 22468.17 146.91 41475.02 88888.00 2024-01-16 11:00:49.000 016 22468.17 146.97 41475.02 88888.00 2024-01-16 11:00:50.000 016 22468.22 146.95 41475.05 47555.98 2024-01-16 11:00:51.000 016 22468.23 146.85 41475.06 88888.00 2024-01-16 11:00:52.000 016 22468.19 146.82 41475.09 88888.00 2024-01-16 11:00:53.000 016 22468.18 146.85 41475.12 88888.00 2024-01-16 11:00:54.000 016 22468.20 146.88 41475.14 88888.00 2024-01-16 11:00:55.000 016 22468.22 146.88 41475.16 47555.99 2024-01-16 11:00:56.000 016 22468.23 146.84 41475.18 88888.00 2024-01-16 11:00:57.000 016 22468.25 146.82 41475.18 88888.00 2024-01-16 11:00:58.000 016 22468.26 146.83 41475.13 88888.00 2024-01-16 11:00:59.000 016 22468.25 146.83 41475.04 88888.00 2024-01-16 11:01:00.000 016 22468.23 146.83 41475.00 47556.00 2024-01-16 11:01:01.000 016 22468.23 146.83 41474.98 88888.00 2024-01-16 11:01:02.000 016 22468.26 146.81 41474.97 88888.00 2024-01-16 11:01:03.000 016 22468.27 146.78 41474.97 88888.00 2024-01-16 11:01:04.000 016 22468.26 146.75 41474.94 88888.00 2024-01-16 11:01:05.000 016 22468.24 146.73 41474.91 47556.02 2024-01-16 11:01:06.000 016 22468.27 146.73 41474.96 88888.00 2024-01-16 11:01:07.000 016 22468.30 146.72 41475.04 88888.00 2024-01-16 11:01:08.000 016 22468.29 146.75 41475.07 88888.00 2024-01-16 11:01:09.000 016 22468.27 146.79 41475.07 88888.00 2024-01-16 11:01:10.000 016 22468.26 146.75 41475.09 47556.02 2024-01-16 11:01:11.000 016 22468.25 146.65 41475.09 88888.00 2024-01-16 11:01:12.000 016 22468.25 146.57 41475.07 88888.00 2024-01-16 11:01:13.000 016 22468.24 146.61 41475.07 88888.00 2024-01-16 11:01:14.000 016 22468.22 146.70 41475.11 88888.00 2024-01-16 11:01:15.000 016 22468.22 146.75 41475.21 47555.96 2024-01-16 11:01:16.000 016 22468.19 146.74 41475.31 88888.00 2024-01-16 11:01:17.000 016 22468.17 146.71 41475.31 88888.00 2024-01-16 11:01:18.000 016 22468.15 146.74 41475.27 88888.00 2024-01-16 11:01:19.000 016 22468.13 146.78 41475.22 88888.00 2024-01-16 11:01:20.000 016 22468.11 146.77 41475.17 47555.94 2024-01-16 11:01:21.000 016 22468.10 146.76 41475.07 88888.00 2024-01-16 11:01:22.000 016 22468.11 146.78 41474.96 88888.00 2024-01-16 11:01:23.000 016 22468.17 146.80 41474.96 88888.00 2024-01-16 11:01:24.000 016 22468.23 146.79 41475.01 88888.00 2024-01-16 11:01:25.000 016 22468.23 146.75 41474.96 47555.94 2024-01-16 11:01:26.000 016 22468.20 146.72 41474.84 88888.00 2024-01-16 11:01:27.000 016 22468.22 146.69 41474.78 88888.00 2024-01-16 11:01:28.000 016 22468.24 146.67 41474.86 88888.00 2024-01-16 11:01:29.000 016 22468.28 146.66 41474.99 88888.00 2024-01-16 11:01:30.000 016 22468.30 146.65 41475.06 47555.98 2024-01-16 11:01:31.000 016 22468.26 146.62 41475.04 88888.00 2024-01-16 11:01:32.000 016 22468.22 146.63 41475.04 88888.00 2024-01-16 11:01:33.000 016 22468.24 146.67 41475.05 88888.00 2024-01-16 11:01:34.000 016 22468.27 146.66 41475.05 88888.00 2024-01-16 11:01:35.000 016 22468.28 146.61 41475.03 47555.99 2024-01-16 11:01:36.000 016 22468.29 146.56 41475.03 88888.00 2024-01-16 11:01:37.000 016 22468.32 146.56 41475.06 88888.00 2024-01-16 11:01:38.000 016 22468.35 146.60 41475.09 88888.00 2024-01-16 11:01:39.000 016 22468.36 146.64 41475.11 88888.00 2024-01-16 11:01:40.000 016 22468.35 146.63 41475.07 47555.99 2024-01-16 11:01:41.000 016 22468.32 146.60 41475.00 88888.00 2024-01-16 11:01:42.000 016 22468.28 146.59 41474.97 88888.00 2024-01-16 11:01:43.000 016 22468.24 146.58 41475.00 88888.00 2024-01-16 11:01:44.000 016 22468.26 146.58 41475.05 88888.00 2024-01-16 11:01:45.000 016 22468.27 146.60 41475.04 47555.95 2024-01-16 11:01:46.000 016 22468.25 146.63 41475.00 88888.00 2024-01-16 11:01:47.000 016 22468.24 146.63 41474.99 88888.00 2024-01-16 11:01:48.000 016 22468.24 146.60 41474.99 88888.00 2024-01-16 11:01:49.000 016 22468.20 146.56 41474.95 88888.00 2024-01-16 11:01:50.000 016 22468.12 146.53 41474.93 47555.91 2024-01-16 11:01:51.000 016 22468.07 146.51 41474.90 88888.00 2024-01-16 11:01:52.000 016 22468.06 146.52 41474.93 88888.00 2024-01-16 11:01:53.000 016 22468.04 146.55 41475.00 88888.00 2024-01-16 11:01:54.000 016 22468.00 146.58 41475.02 88888.00 2024-01-16 11:01:55.000 016 22468.02 146.59 41475.02 47555.93 2024-01-16 11:01:56.000 016 22468.13 146.56 41475.00 88888.00 2024-01-16 11:01:57.000 016 22468.19 146.54 41474.97 88888.00 2024-01-16 11:01:58.000 016 22468.17 146.54 41474.97 88888.00 2024-01-16 11:01:59.000 016 22468.14 146.59 41475.00 88888.00 2024-01-16 11:02:00.000 016 22468.14 146.64 41475.01 47555.94 2024-01-16 11:02:01.000 016 22468.15 146.61 41474.97 88888.00 2024-01-16 11:02:02.000 016 22468.11 146.53 41474.94 88888.00 2024-01-16 11:02:03.000 016 22468.08 146.47 41474.93 88888.00 2024-01-16 11:02:04.000 016 22468.08 146.52 41474.90 88888.00 2024-01-16 11:02:05.000 016 22468.09 146.60 41474.88 47555.93 2024-01-16 11:02:06.000 016 22468.07 146.64 41474.84 88888.00 2024-01-16 11:02:07.000 016 22468.05 146.68 41474.82 88888.00 2024-01-16 11:02:08.000 016 22468.06 146.70 41474.87 88888.00 2024-01-16 11:02:09.000 016 22468.11 146.68 41474.94 88888.00 2024-01-16 11:02:10.000 016 22468.15 146.67 41474.96 47555.93 2024-01-16 11:02:11.000 016 22468.15 146.67 41474.96 88888.00 2024-01-16 11:02:12.000 016 22468.10 146.68 41474.97 88888.00 2024-01-16 11:02:13.000 016 22468.10 146.69 41474.95 88888.00 2024-01-16 11:02:14.000 016 22468.12 146.66 41474.94 88888.00 2024-01-16 11:02:15.000 016 22468.11 146.63 41474.96 47555.90 2024-01-16 11:02:16.000 016 22468.08 146.62 41475.01 88888.00 2024-01-16 11:02:17.000 016 22468.08 146.64 41474.99 88888.00 2024-01-16 11:02:18.000 016 22468.10 146.66 41474.91 88888.00 2024-01-16 11:02:19.000 016 22468.07 146.67 41474.83 88888.00 2024-01-16 11:02:20.000 016 22468.01 146.67 41474.77 47555.89 2024-01-16 11:02:21.000 016 22467.99 146.67 41474.72 88888.00 2024-01-16 11:02:22.000 016 22468.00 146.69 41474.73 88888.00 2024-01-16 11:02:23.000 016 22467.97 146.72 41474.80 88888.00 2024-01-16 11:02:24.000 016 22467.95 146.77 41474.88 88888.00 2024-01-16 11:02:25.000 016 22467.95 146.81 41474.89 47555.87 2024-01-16 11:02:26.000 016 22467.96 146.81 41474.87 88888.00 2024-01-16 11:02:27.000 016 22467.98 146.78 41474.87 88888.00 2024-01-16 11:02:28.000 016 22468.03 146.75 41474.90 88888.00 2024-01-16 11:02:29.000 016 22468.07 146.73 41474.93 88888.00 2024-01-16 11:02:30.000 016 22468.06 146.73 41474.91 47555.86 2024-01-16 11:02:31.000 016 22468.02 146.72 41474.85 88888.00 2024-01-16 11:02:32.000 016 22468.01 146.68 41474.84 88888.00 2024-01-16 11:02:33.000 016 22468.06 146.67 41474.87 88888.00 2024-01-16 11:02:34.000 016 22468.12 146.66 41474.91 88888.00 2024-01-16 11:02:35.000 016 22468.13 146.65 41474.98 47555.87 2024-01-16 11:02:36.000 016 22468.08 146.60 41475.00 88888.00 2024-01-16 11:02:37.000 016 22468.04 146.55 41474.92 88888.00 2024-01-16 11:02:38.000 016 22468.07 146.55 41474.85 88888.00 2024-01-16 11:02:39.000 016 22468.12 146.58 41474.90 88888.00 2024-01-16 11:02:40.000 016 22468.14 146.56 41474.98 47555.89 2024-01-16 11:02:41.000 016 22468.12 146.51 41474.96 88888.00 2024-01-16 11:02:42.000 016 22468.08 146.49 41474.93 88888.00 2024-01-16 11:02:43.000 016 22468.06 146.54 41474.96 88888.00 2024-01-16 11:02:44.000 016 22468.07 146.59 41475.02 88888.00 2024-01-16 11:02:45.000 016 22468.08 146.62 41475.02 47555.85 2024-01-16 11:02:46.000 016 22468.12 146.61 41474.99 88888.00 2024-01-16 11:02:47.000 016 22468.15 146.59 41474.91 88888.00 2024-01-16 11:02:48.000 016 22468.15 146.56 41474.82 88888.00 2024-01-16 11:02:49.000 016 22468.13 146.58 41474.81 88888.00 2024-01-16 11:02:50.000 016 22468.12 146.60 41474.85 47555.83 2024-01-16 11:02:51.000 016 22468.10 146.56 41474.89 88888.00 2024-01-16 11:02:52.000 016 22468.05 146.53 41474.89 88888.00 2024-01-16 11:02:53.000 016 22467.98 146.57 41474.89 88888.00 2024-01-16 11:02:54.000 016 22467.94 146.65 41474.98 88888.00 2024-01-16 11:02:55.000 016 22467.94 146.66 41475.10 47555.83 2024-01-16 11:02:56.000 016 22467.96 146.62 41475.11 88888.00 2024-01-16 11:02:57.000 016 22467.97 146.62 41475.02 88888.00 2024-01-16 11:02:58.000 016 22467.96 146.64 41474.94 88888.00 2024-01-16 11:02:59.000 016 22467.97 146.64 41474.90 88888.00 2024-01-16 11:03:00.000 016 22468.00 146.65 41474.88 47555.81 2024-01-16 11:03:01.000 016 22468.01 146.66 41474.91 88888.00 2024-01-16 11:03:02.000 016 22467.98 146.66 41475.00 88888.00 2024-01-16 11:03:03.000 016 22467.95 146.63 41475.03 88888.00 2024-01-16 11:03:04.000 016 22467.91 146.65 41474.98 88888.00 2024-01-16 11:03:05.000 016 22467.88 146.67 41474.96 47555.78 2024-01-16 11:03:06.000 016 22467.92 146.63 41475.02 88888.00 2024-01-16 11:03:07.000 016 22467.95 146.59 41475.01 88888.00 2024-01-16 11:03:08.000 016 22467.94 146.58 41474.98 88888.00 2024-01-16 11:03:09.000 016 22467.95 146.60 41475.01 88888.00 2024-01-16 11:03:10.000 016 22468.01 146.63 41475.06 47555.77 2024-01-16 11:03:11.000 016 22468.02 146.65 41475.04 88888.00 2024-01-16 11:03:12.000 016 22467.98 146.66 41474.96 88888.00 2024-01-16 11:03:13.000 016 22467.93 146.66 41474.91 88888.00 2024-01-16 11:03:14.000 016 22467.91 146.65 41474.93 88888.00 2024-01-16 11:03:15.000 016 22467.89 146.63 41474.98 47555.74 2024-01-16 11:03:16.000 016 22467.84 146.63 41475.00 88888.00 2024-01-16 11:03:17.000 016 22467.80 146.66 41474.99 88888.00 2024-01-16 11:03:18.000 016 22467.83 146.72 41475.02 88888.00 2024-01-16 11:03:19.000 016 22467.89 146.75 41475.05 88888.00 2024-01-16 11:03:20.000 016 22467.94 146.71 41475.04 47555.76 2024-01-16 11:03:21.000 016 22467.94 146.64 41475.06 88888.00 2024-01-16 11:03:22.000 016 22467.93 146.62 41475.07 88888.00 2024-01-16 11:03:23.000 016 22467.92 146.63 41475.03 88888.00 2024-01-16 11:03:24.000 016 22467.92 146.64 41475.02 88888.00 2024-01-16 11:03:25.000 016 22467.90 146.63 41475.03 47555.79 2024-01-16 11:03:26.000 016 22467.89 146.57 41474.98 88888.00 2024-01-16 11:03:27.000 016 22467.96 146.53 41474.92 88888.00 2024-01-16 11:03:28.000 016 22468.04 146.51 41474.95 88888.00 2024-01-16 11:03:29.000 016 22468.05 146.50 41474.99 88888.00 2024-01-16 11:03:30.000 016 22468.00 146.49 41474.95 47555.83 2024-01-16 11:03:31.000 016 22467.98 146.47 41474.91 88888.00 2024-01-16 11:03:32.000 016 22467.97 146.47 41474.97 88888.00 2024-01-16 11:03:33.000 016 22467.98 146.50 41475.03 88888.00 2024-01-16 11:03:34.000 016 22468.01 146.52 41474.99 88888.00 2024-01-16 11:03:35.000 016 22468.04 146.50 41474.88 47555.80 2024-01-16 11:03:36.000 016 22468.03 146.48 41474.81 88888.00 2024-01-16 11:03:37.000 016 22468.02 146.49 41474.86 88888.00 2024-01-16 11:03:38.000 016 22467.98 146.52 41474.95 88888.00 2024-01-16 11:03:39.000 016 22467.91 146.55 41474.97 88888.00 2024-01-16 11:03:40.000 016 22467.85 146.51 41474.97 47555.69 2024-01-16 11:03:41.000 016 22467.83 146.44 41474.97 88888.00 2024-01-16 11:03:42.000 016 22467.82 146.47 41474.90 88888.00 2024-01-16 11:03:43.000 016 22467.79 146.55 41474.79 88888.00 2024-01-16 11:03:44.000 016 22467.76 146.56 41474.74 88888.00 2024-01-16 11:03:45.000 016 22467.71 146.53 41474.80 47555.66 2024-01-16 11:03:46.000 016 22467.68 146.50 41474.88 88888.00 2024-01-16 11:03:47.000 016 22467.74 146.52 41474.94 88888.00 2024-01-16 11:03:48.000 016 22467.84 146.56 41474.96 88888.00 2024-01-16 11:03:49.000 016 22467.90 146.59 41474.93 88888.00 2024-01-16 11:03:50.000 016 22467.88 146.57 41474.82 47555.65 2024-01-16 11:03:51.000 016 22467.84 146.54 41474.74 88888.00 2024-01-16 11:03:52.000 016 22467.87 146.54 41474.79 88888.00 2024-01-16 11:03:53.000 016 22467.92 146.57 41474.84 88888.00 2024-01-16 11:03:54.000 016 22467.97 146.60 41474.82 88888.00 2024-01-16 11:03:55.000 016 22467.98 146.62 41474.83 47555.69 2024-01-16 11:03:56.000 016 22467.96 146.60 41474.92 88888.00 2024-01-16 11:03:57.000 016 22467.89 146.56 41474.91 88888.00 2024-01-16 11:03:58.000 016 22467.87 146.53 41474.77 88888.00 2024-01-16 11:03:59.000 016 22467.90 146.54 41474.72 88888.00 2024-01-16 11:04:00.000 016 22467.93 146.52 41474.79 47555.68 2024-01-16 11:04:01.000 016 22467.97 146.47 41474.87 88888.00 2024-01-16 11:04:02.000 016 22468.00 146.43 41474.92 88888.00 2024-01-16 11:04:03.000 016 22467.98 146.45 41474.94 88888.00 2024-01-16 11:04:04.000 016 22467.97 146.48 41474.91 88888.00 2024-01-16 11:04:05.000 016 22467.95 146.50 41474.86 47555.65 2024-01-16 11:04:06.000 016 22467.91 146.48 41474.84 88888.00 2024-01-16 11:04:07.000 016 22467.88 146.45 41474.83 88888.00 2024-01-16 11:04:08.000 016 22467.93 146.45 41474.84 88888.00 2024-01-16 11:04:09.000 016 22467.98 146.50 41474.84 88888.00 2024-01-16 11:04:10.000 016 22467.94 146.52 41474.79 47555.63 2024-01-16 11:04:11.000 016 22467.85 146.53 41474.73 88888.00 2024-01-16 11:04:12.000 016 22467.83 146.60 41474.76 88888.00 2024-01-16 11:04:13.000 016 22467.85 146.67 41474.82 88888.00 2024-01-16 11:04:14.000 016 22467.85 146.66 41474.85 88888.00 2024-01-16 11:04:15.000 016 22467.85 146.63 41474.84 47555.61 2024-01-16 11:04:16.000 016 22467.85 146.62 41474.86 88888.00 2024-01-16 11:04:17.000 016 22467.83 146.61 41474.93 88888.00 2024-01-16 11:04:18.000 016 22467.82 146.63 41475.00 88888.00 2024-01-16 11:04:19.000 016 22467.82 146.68 41475.04 88888.00 2024-01-16 11:04:20.000 016 22467.85 146.72 41475.06 47555.60 2024-01-16 11:04:21.000 016 22467.86 146.71 41474.99 88888.00 2024-01-16 11:04:22.000 016 22467.81 146.68 41474.88 88888.00 2024-01-16 11:04:23.000 016 22467.78 146.67 41474.78 88888.00 2024-01-16 11:04:24.000 016 22467.81 146.69 41474.73 88888.00 2024-01-16 11:04:25.000 016 22467.90 146.71 41474.78 47555.58 2024-01-16 11:04:26.000 016 22467.94 146.70 41474.84 88888.00 2024-01-16 11:04:27.000 016 22467.87 146.66 41474.82 88888.00 2024-01-16 11:04:28.000 016 22467.75 146.66 41474.74 88888.00 2024-01-16 11:04:29.000 016 22467.71 146.71 41474.71 88888.00 2024-01-16 11:04:30.000 016 22467.77 146.74 41474.74 47555.62 2024-01-16 11:04:31.000 016 22467.81 146.72 41474.82 88888.00 2024-01-16 11:04:32.000 016 22467.77 146.67 41474.90 88888.00 2024-01-16 11:04:33.000 016 22467.75 146.63 41474.87 88888.00 2024-01-16 11:04:34.000 016 22467.77 146.64 41474.77 88888.00 2024-01-16 11:04:35.000 016 22467.81 146.67 41474.70 47555.64 2024-01-16 11:04:36.000 016 22467.82 146.69 41474.68 88888.00 2024-01-16 11:04:37.000 016 22467.82 146.66 41474.69 88888.00 2024-01-16 11:04:38.000 016 22467.84 146.62 41474.73 88888.00 2024-01-16 11:04:39.000 016 22467.86 146.61 41474.73 88888.00 2024-01-16 11:04:40.000 016 22467.84 146.62 41474.70 47555.60 2024-01-16 11:04:41.000 016 22467.81 146.62 41474.71 88888.00 2024-01-16 11:04:42.000 016 22467.82 146.60 41474.71 88888.00 2024-01-16 11:04:43.000 016 22467.83 146.57 41474.65 88888.00 2024-01-16 11:04:44.000 016 22467.82 146.59 41474.59 88888.00 2024-01-16 11:04:45.000 016 22467.81 146.65 41474.60 47555.61 2024-01-16 11:04:46.000 016 22467.83 146.65 41474.62 88888.00 2024-01-16 11:04:47.000 016 22467.85 146.59 41474.66 88888.00 2024-01-16 11:04:48.000 016 22467.88 146.56 41474.72 88888.00 2024-01-16 11:04:49.000 016 22467.90 146.57 41474.75 88888.00 2024-01-16 11:04:50.000 016 22467.88 146.59 41474.71 47555.60 2024-01-16 11:04:51.000 016 22467.88 146.60 41474.69 88888.00 2024-01-16 11:04:52.000 016 22467.92 146.62 41474.78 88888.00 2024-01-16 11:04:53.000 016 22467.98 146.67 41474.88 88888.00 2024-01-16 11:04:54.000 016 22467.99 146.73 41474.94 88888.00 2024-01-16 11:04:55.000 016 22467.98 146.73 41474.90 47555.63 2024-01-16 11:04:56.000 016 22467.97 146.65 41474.78 88888.00 2024-01-16 11:04:57.000 016 22468.00 146.61 41474.66 88888.00 2024-01-16 11:04:58.000 016 22468.05 146.64 41474.62 88888.00 2024-01-16 11:04:59.000 016 22468.06 146.69 41474.66 88888.00 2024-01-16 11:05:00.000 016 22468.02 146.68 41474.71 47555.63 2024-01-16 11:05:01.000 016 22467.99 146.60 41474.75 88888.00 2024-01-16 11:05:02.000 016 22468.01 146.52 41474.81 88888.00 2024-01-16 11:05:03.000 016 22468.01 146.54 41474.86 88888.00 2024-01-16 11:05:04.000 016 22468.00 146.60 41474.88 88888.00 2024-01-16 11:05:05.000 016 22467.99 146.60 41474.85 47555.63 2024-01-16 11:05:06.000 016 22467.98 146.55 41474.82 88888.00 2024-01-16 11:05:07.000 016 22467.99 146.54 41474.88 88888.00 2024-01-16 11:05:08.000 016 22468.00 146.56 41474.91 88888.00 2024-01-16 11:05:09.000 016 22467.99 146.60 41474.81 88888.00 2024-01-16 11:05:10.000 016 22467.97 146.59 41474.68 47555.63 2024-01-16 11:05:11.000 016 22467.97 146.53 41474.65 88888.00 2024-01-16 11:05:12.000 016 22467.96 146.49 41474.68 88888.00 2024-01-16 11:05:13.000 016 22467.93 146.51 41474.69 88888.00 2024-01-16 11:05:14.000 016 22467.92 146.55 41474.71 88888.00 2024-01-16 11:05:15.000 016 22467.97 146.57 41474.72 47555.63 2024-01-16 11:05:16.000 016 22468.03 146.59 41474.71 88888.00 2024-01-16 11:05:17.000 016 22468.07 146.63 41474.69 88888.00 2024-01-16 11:05:18.000 016 22468.10 146.64 41474.69 88888.00 2024-01-16 11:05:19.000 016 22468.10 146.60 41474.66 88888.00 2024-01-16 11:05:20.000 016 22468.06 146.54 41474.60 47555.64 2024-01-16 11:05:21.000 016 22468.03 146.51 41474.62 88888.00 2024-01-16 11:05:22.000 016 22468.07 146.50 41474.69 88888.00 2024-01-16 11:05:23.000 016 22468.12 146.50 41474.71 88888.00 2024-01-16 11:05:24.000 016 22468.13 146.52 41474.71 88888.00 2024-01-16 11:05:25.000 016 22468.11 146.53 41474.69 47555.62 2024-01-16 11:05:26.000 016 22468.11 146.53 41474.67 88888.00 2024-01-16 11:05:27.000 016 22468.17 146.54 41474.70 88888.00 2024-01-16 11:05:28.000 016 22468.25 146.58 41474.72 88888.00 2024-01-16 11:05:29.000 016 22468.28 146.58 41474.71 88888.00 2024-01-16 11:05:30.000 016 22468.29 146.50 41474.69 47555.63 2024-01-16 11:05:31.000 016 22468.28 146.40 41474.63 88888.00 2024-01-16 11:05:32.000 016 22468.27 146.38 41474.62 88888.00 2024-01-16 11:05:33.000 016 22468.23 146.46 41474.71 88888.00 2024-01-16 11:05:34.000 016 22468.19 146.52 41474.75 88888.00 2024-01-16 11:05:35.000 016 22468.17 146.55 41474.77 47555.63 2024-01-16 11:05:36.000 016 22468.18 146.57 41474.79 88888.00 2024-01-16 11:05:37.000 016 22468.19 146.52 41474.71 88888.00 2024-01-16 11:05:38.000 016 22468.23 146.46 41474.54 88888.00 2024-01-16 11:05:39.000 016 22468.23 146.46 41474.45 88888.00 2024-01-16 11:05:40.000 016 22468.19 146.46 41474.48 47555.58 2024-01-16 11:05:41.000 016 22468.16 146.44 41474.54 88888.00 2024-01-16 11:05:42.000 016 22468.14 146.47 41474.59 88888.00 2024-01-16 11:05:43.000 016 22468.07 146.56 41474.57 88888.00 2024-01-16 11:05:44.000 016 22468.01 146.64 41474.55 88888.00 2024-01-16 11:05:45.000 016 22468.01 146.63 41474.54 47555.57 2024-01-16 11:05:46.000 016 22468.01 146.56 41474.49 88888.00 2024-01-16 11:05:47.000 016 22468.01 146.53 41474.45 88888.00 2024-01-16 11:05:48.000 016 22468.08 146.55 41474.50 88888.00 2024-01-16 11:05:49.000 016 22468.14 146.58 41474.55 88888.00 2024-01-16 11:05:50.000 016 22468.11 146.59 41474.50 47555.56 2024-01-16 11:05:51.000 016 22468.06 146.58 41474.48 88888.00 2024-01-16 11:05:52.000 016 22468.05 146.55 41474.48 88888.00 2024-01-16 11:05:53.000 016 22468.06 146.53 41474.44 88888.00 2024-01-16 11:05:54.000 016 22468.09 146.59 41474.38 88888.00 2024-01-16 11:05:55.000 016 22468.13 146.64 41474.37 47555.60 2024-01-16 11:05:56.000 016 22468.18 146.62 41474.44 88888.00 2024-01-16 11:05:57.000 016 22468.22 146.54 41474.51 88888.00 2024-01-16 11:05:58.000 016 22468.21 146.52 41474.49 88888.00 2024-01-16 11:05:59.000 016 22468.17 146.58 41474.49 88888.00 2024-01-16 11:06:00.000 016 22468.15 146.62 41474.56 47555.57 2024-01-16 11:06:01.000 016 22468.16 146.61 41474.61 88888.00 2024-01-16 11:06:02.000 016 22468.15 146.63 41474.58 88888.00 2024-01-16 11:06:03.000 016 22468.12 146.69 41474.50 88888.00 2024-01-16 11:06:04.000 016 22468.15 146.74 41474.43 88888.00 2024-01-16 11:06:05.000 016 22468.16 146.74 41474.44 47555.57 2024-01-16 11:06:06.000 016 22468.15 146.74 41474.51 88888.00 2024-01-16 11:06:07.000 016 22468.14 146.71 41474.55 88888.00 2024-01-16 11:06:08.000 016 22468.12 146.67 41474.55 88888.00 2024-01-16 11:06:09.000 016 22468.11 146.69 41474.61 88888.00 2024-01-16 11:06:10.000 016 22468.14 146.74 41474.67 47555.52 2024-01-16 11:06:11.000 016 22468.15 146.73 41474.62 88888.00 2024-01-16 11:06:12.000 016 22468.15 146.72 41474.54 88888.00 2024-01-16 11:06:13.000 016 22468.18 146.76 41474.52 88888.00 2024-01-16 11:06:14.000 016 22468.22 146.81 41474.59 88888.00 2024-01-16 11:06:15.000 016 22468.23 146.79 41474.62 47555.51 2024-01-16 11:06:16.000 016 22468.24 146.72 41474.57 88888.00 2024-01-16 11:06:17.000 016 22468.25 146.71 41474.55 88888.00 2024-01-16 11:06:18.000 016 22468.22 146.75 41474.54 88888.00 2024-01-16 11:06:19.000 016 22468.17 146.75 41474.47 88888.00 2024-01-16 11:06:20.000 016 22468.15 146.72 41474.42 47555.52 2024-01-16 11:06:21.000 016 22468.18 146.67 41474.47 88888.00 2024-01-16 11:06:22.000 016 22468.19 146.69 41474.54 88888.00 2024-01-16 11:06:23.000 016 22468.15 146.78 41474.52 88888.00 2024-01-16 11:06:24.000 016 22468.08 146.81 41474.45 88888.00 2024-01-16 11:06:25.000 016 22468.05 146.75 41474.41 47555.54 2024-01-16 11:06:26.000 016 22468.06 146.72 41474.43 88888.00 2024-01-16 11:06:27.000 016 22468.10 146.70 41474.48 88888.00 2024-01-16 11:06:28.000 016 22468.12 146.65 41474.46 88888.00 2024-01-16 11:06:29.000 016 22468.12 146.62 41474.34 88888.00 2024-01-16 11:06:30.000 016 22468.11 146.63 41474.27 47555.53 2024-01-16 11:06:31.000 016 22468.09 146.67 41474.35 88888.00 2024-01-16 11:06:32.000 016 22468.07 146.69 41474.46 88888.00 2024-01-16 11:06:33.000 016 22468.10 146.68 41474.50 88888.00 2024-01-16 11:06:34.000 016 22468.16 146.69 41474.51 88888.00 2024-01-16 11:06:35.000 016 22468.15 146.71 41474.54 47555.49 2024-01-16 11:06:36.000 016 22468.09 146.70 41474.57 88888.00 2024-01-16 11:06:37.000 016 22468.04 146.65 41474.59 88888.00 2024-01-16 11:06:38.000 016 22468.05 146.61 41474.56 88888.00 2024-01-16 11:06:39.000 016 22468.06 146.63 41474.49 88888.00 2024-01-16 11:06:40.000 016 22468.06 146.69 41474.39 47555.49 2024-01-16 11:06:41.000 016 22468.06 146.72 41474.38 88888.00 2024-01-16 11:06:42.000 016 22468.08 146.73 41474.48 88888.00 2024-01-16 11:06:43.000 016 22468.12 146.72 41474.56 88888.00 2024-01-16 11:06:44.000 016 22468.13 146.73 41474.54 88888.00 2024-01-16 11:06:45.000 016 22468.11 146.75 41474.46 47555.44 2024-01-16 11:06:46.000 016 22468.07 146.75 41474.41 88888.00 2024-01-16 11:06:47.000 016 22468.04 146.74 41474.44 88888.00 2024-01-16 11:06:48.000 016 22468.03 146.77 41474.50 88888.00 2024-01-16 11:06:49.000 016 22468.01 146.81 41474.57 88888.00 2024-01-16 11:06:50.000 016 22467.99 146.78 41474.59 47555.46 2024-01-16 11:06:51.000 016 22467.99 146.71 41474.49 88888.00 2024-01-16 11:06:52.000 016 22468.03 146.66 41474.43 88888.00 2024-01-16 11:06:53.000 016 22468.09 146.67 41474.46 88888.00 2024-01-16 11:06:54.000 016 22468.12 146.69 41474.47 88888.00 2024-01-16 11:06:55.000 016 22468.12 146.66 41474.43 47555.48 2024-01-16 11:06:56.000 016 22468.10 146.62 41474.36 88888.00 2024-01-16 11:06:57.000 016 22468.06 146.61 41474.34 88888.00 2024-01-16 11:06:58.000 016 22468.05 146.64 41474.42 88888.00 2024-01-16 11:06:59.000 016 22468.06 146.67 41474.52 88888.00 2024-01-16 11:07:00.000 016 22468.10 146.69 41474.51 47555.43 2024-01-16 11:07:01.000 016 22468.12 146.66 41474.48 88888.00 2024-01-16 11:07:02.000 016 22468.12 146.66 41474.59 88888.00 2024-01-16 11:07:03.000 016 22468.11 146.69 41474.66 88888.00 2024-01-16 11:07:04.000 016 22468.10 146.72 41474.58 88888.00 2024-01-16 11:07:05.000 016 22468.07 146.69 41474.50 47555.47 2024-01-16 11:07:06.000 016 22468.03 146.62 41474.51 88888.00 2024-01-16 11:07:07.000 016 22468.01 146.61 41474.51 88888.00 2024-01-16 11:07:08.000 016 22468.01 146.69 41474.44 88888.00 2024-01-16 11:07:09.000 016 22468.05 146.76 41474.39 88888.00 2024-01-16 11:07:10.000 016 22468.08 146.75 41474.42 47555.47 2024-01-16 11:07:11.000 016 22468.07 146.72 41474.47 88888.00 2024-01-16 11:07:12.000 016 22468.07 146.70 41474.49 88888.00 2024-01-16 11:07:13.000 016 22468.09 146.72 41474.53 88888.00 2024-01-16 11:07:14.000 016 22468.10 146.77 41474.57 88888.00 2024-01-16 11:07:15.000 016 22468.08 146.79 41474.55 47555.47 2024-01-16 11:07:16.000 016 22468.04 146.75 41474.48 88888.00 2024-01-16 11:07:17.000 016 22468.00 146.72 41474.48 88888.00 2024-01-16 11:07:18.000 016 22467.99 146.76 41474.54 88888.00 2024-01-16 11:07:19.000 016 22468.00 146.82 41474.55 88888.00 2024-01-16 11:07:20.000 016 22468.01 146.82 41474.53 47555.43 2024-01-16 11:07:21.000 016 22468.01 146.79 41474.52 88888.00 2024-01-16 11:07:22.000 016 22468.01 146.78 41474.55 88888.00 2024-01-16 11:07:23.000 016 22468.00 146.78 41474.55 88888.00 2024-01-16 11:07:24.000 016 22468.00 146.80 41474.45 88888.00 2024-01-16 11:07:25.000 016 22468.00 146.77 41474.34 47555.44 2024-01-16 11:07:26.000 016 22468.00 146.74 41474.33 88888.00 2024-01-16 11:07:27.000 016 22467.99 146.75 41474.38 88888.00 2024-01-16 11:07:28.000 016 22468.01 146.78 41474.37 88888.00 2024-01-16 11:07:29.000 016 22468.05 146.79 41474.37 88888.00 2024-01-16 11:07:30.000 016 22468.05 146.77 41474.40 47555.44 2024-01-16 11:07:31.000 016 22468.03 146.75 41474.41 88888.00 2024-01-16 11:07:32.000 016 22468.06 146.76 41474.41 88888.00 2024-01-16 11:07:33.000 016 22468.12 146.79 41474.44 88888.00 2024-01-16 11:07:34.000 016 22468.16 146.84 41474.43 88888.00 2024-01-16 11:07:35.000 016 22468.17 146.88 41474.31 47555.43 2024-01-16 11:07:36.000 016 22468.15 146.85 41474.18 88888.00 2024-01-16 11:07:37.000 016 22468.14 146.79 41474.16 88888.00 2024-01-16 11:07:38.000 016 22468.13 146.79 41474.20 88888.00 2024-01-16 11:07:39.000 016 22468.10 146.79 41474.23 88888.00 2024-01-16 11:07:40.000 016 22468.10 146.75 41474.27 47555.45 2024-01-16 11:07:41.000 016 22468.12 146.72 41474.29 88888.00 2024-01-16 11:07:42.000 016 22468.14 146.72 41474.24 88888.00 2024-01-16 11:07:43.000 016 22468.12 146.73 41474.16 88888.00 2024-01-16 11:07:44.000 016 22468.13 146.75 41474.14 88888.00 2024-01-16 11:07:45.000 016 22468.15 146.75 41474.16 47555.43 2024-01-16 11:07:46.000 016 22468.17 146.73 41474.18 88888.00 2024-01-16 11:07:47.000 016 22468.19 146.75 41474.20 88888.00 2024-01-16 11:07:48.000 016 22468.22 146.77 41474.21 88888.00 2024-01-16 11:07:49.000 016 22468.20 146.78 41474.21 88888.00 2024-01-16 11:07:50.000 016 22468.17 146.78 41474.21 47555.47 2024-01-16 11:07:51.000 016 22468.17 146.75 41474.23 88888.00 2024-01-16 11:07:52.000 016 22468.22 146.70 41474.23 88888.00 2024-01-16 11:07:53.000 016 22468.25 146.69 41474.25 88888.00 2024-01-16 11:07:54.000 016 22468.21 146.70 41474.29 88888.00 2024-01-16 11:07:55.000 016 22468.17 146.72 41474.24 47555.45 2024-01-16 11:07:56.000 016 22468.19 146.72 41474.17 88888.00 2024-01-16 11:07:57.000 016 22468.25 146.73 41474.19 88888.00 2024-01-16 11:07:58.000 016 22468.26 146.75 41474.25 88888.00 2024-01-16 11:07:59.000 016 22468.20 146.74 41474.27 88888.00 2024-01-16 11:08:00.000 016 22468.13 146.72 41474.27 47555.45 2024-01-16 11:08:01.000 016 22468.13 146.71 41474.27 88888.00 2024-01-16 11:08:02.000 016 22468.16 146.68 41474.26 88888.00 2024-01-16 11:08:03.000 016 22468.18 146.68 41474.22 88888.00 2024-01-16 11:08:04.000 016 22468.21 146.74 41474.23 88888.00 2024-01-16 11:08:05.000 016 22468.19 146.77 41474.27 47555.42 2024-01-16 11:08:06.000 016 22468.16 146.67 41474.31 88888.00 2024-01-16 11:08:07.000 016 22468.16 146.58 41474.28 88888.00 2024-01-16 11:08:08.000 016 22468.16 146.62 41474.22 88888.00 2024-01-16 11:08:09.000 016 22468.16 146.70 41474.20 88888.00 2024-01-16 11:08:10.000 016 22468.15 146.72 41474.23 47555.39 2024-01-16 11:08:11.000 016 22468.15 146.72 41474.26 88888.00 2024-01-16 11:08:12.000 016 22468.15 146.71 41474.20 88888.00 2024-01-16 11:08:13.000 016 22468.17 146.68 41474.12 88888.00 2024-01-16 11:08:14.000 016 22468.18 146.63 41474.12 88888.00 2024-01-16 11:08:15.000 016 22468.18 146.60 41474.16 47555.40 2024-01-16 11:08:16.000 016 22468.21 146.59 41474.21 88888.00 2024-01-16 11:08:17.000 016 22468.24 146.60 41474.25 88888.00 2024-01-16 11:08:18.000 016 22468.23 146.62 41474.26 88888.00 2024-01-16 11:08:19.000 016 22468.22 146.71 41474.34 88888.00 2024-01-16 11:08:20.000 016 22468.20 146.81 41474.45 47555.35 2024-01-16 11:08:21.000 016 22468.23 146.83 41474.43 88888.00 2024-01-16 11:08:22.000 016 22468.26 146.78 41474.35 88888.00 2024-01-16 11:08:23.000 016 22468.23 146.75 41474.27 88888.00 2024-01-16 11:08:24.000 016 22468.18 146.76 41474.21 88888.00 2024-01-16 11:08:25.000 016 22468.15 146.73 41474.23 47555.35 2024-01-16 11:08:26.000 016 22468.12 146.68 41474.32 88888.00 2024-01-16 11:08:27.000 016 22468.11 146.67 41474.39 88888.00 2024-01-16 11:08:28.000 016 22468.14 146.75 41474.44 88888.00 2024-01-16 11:08:29.000 016 22468.17 146.81 41474.40 88888.00 2024-01-16 11:08:30.000 016 22468.17 146.78 41474.28 47555.30 2024-01-16 11:08:31.000 016 22468.16 146.70 41474.19 88888.00 2024-01-16 11:08:32.000 016 22468.15 146.65 41474.18 88888.00 2024-01-16 11:08:33.000 016 22468.15 146.63 41474.22 88888.00 2024-01-16 11:08:34.000 016 22468.15 146.66 41474.23 88888.00 2024-01-16 11:08:35.000 016 22468.18 146.68 41474.22 47555.31 2024-01-16 11:08:36.000 016 22468.24 146.69 41474.25 88888.00 2024-01-16 11:08:37.000 016 22468.28 146.69 41474.29 88888.00 2024-01-16 11:08:38.000 016 22468.30 146.74 41474.32 88888.00 2024-01-16 11:08:39.000 016 22468.27 146.79 41474.36 88888.00 2024-01-16 11:08:40.000 016 22468.22 146.78 41474.37 47555.32 2024-01-16 11:08:41.000 016 22468.15 146.72 41474.29 88888.00 2024-01-16 11:08:42.000 016 22468.15 146.69 41474.26 88888.00 2024-01-16 11:08:43.000 016 22468.22 146.69 41474.33 88888.00 2024-01-16 11:08:44.000 016 22468.25 146.73 41474.39 88888.00 2024-01-16 11:08:45.000 016 22468.22 146.74 41474.35 47555.29 2024-01-16 11:08:46.000 016 22468.18 146.71 41474.30 88888.00 2024-01-16 11:08:47.000 016 22468.16 146.67 41474.28 88888.00 2024-01-16 11:08:48.000 016 22468.18 146.70 41474.22 88888.00 2024-01-16 11:08:49.000 016 22468.17 146.75 41474.18 88888.00 2024-01-16 11:08:50.000 016 22468.17 146.81 41474.17 47555.28 2024-01-16 11:08:51.000 016 22468.19 146.83 41474.17 88888.00 2024-01-16 11:08:52.000 016 22468.23 146.81 41474.20 88888.00 2024-01-16 11:08:53.000 016 22468.26 146.76 41474.22 88888.00 2024-01-16 11:08:54.000 016 22468.32 146.76 41474.21 88888.00 2024-01-16 11:08:55.000 016 22468.32 146.76 41474.21 47555.27 2024-01-16 11:08:56.000 016 22468.23 146.73 41474.20 88888.00 2024-01-16 11:08:57.000 016 22468.17 146.72 41474.13 88888.00 2024-01-16 11:08:58.000 016 22468.23 146.74 41474.04 88888.00 2024-01-16 11:08:59.000 016 22468.31 146.75 41474.00 88888.00 2024-01-16 11:09:00.000 016 22468.29 146.73 41474.04 47555.25 2024-01-16 11:09:01.000 016 22468.20 146.69 41474.07 88888.00 2024-01-16 11:09:02.000 016 22468.15 146.67 41474.01 88888.00 2024-01-16 11:09:03.000 016 22468.15 146.72 41473.99 88888.00 2024-01-16 11:09:04.000 016 22468.17 146.75 41474.10 88888.00 2024-01-16 11:09:05.000 016 22468.18 146.70 41474.19 47555.28 2024-01-16 11:09:06.000 016 22468.18 146.62 41474.15 88888.00 2024-01-16 11:09:07.000 016 22468.19 146.57 41474.07 88888.00 2024-01-16 11:09:08.000 016 22468.19 146.59 41474.02 88888.00 2024-01-16 11:09:09.000 016 22468.21 146.62 41474.00 88888.00 2024-01-16 11:09:10.000 016 22468.23 146.61 41474.01 47555.24 2024-01-16 11:09:11.000 016 22468.22 146.60 41474.06 88888.00 2024-01-16 11:09:12.000 016 22468.19 146.60 41474.11 88888.00 2024-01-16 11:09:13.000 016 22468.19 146.57 41474.11 88888.00 2024-01-16 11:09:14.000 016 22468.26 146.55 41474.11 88888.00 2024-01-16 11:09:15.000 016 22468.31 146.59 41474.18 47555.27 2024-01-16 11:09:16.000 016 22468.29 146.60 41474.20 88888.00 2024-01-16 11:09:17.000 016 22468.24 146.53 41474.16 88888.00 2024-01-16 11:09:18.000 016 22468.19 146.48 41474.12 88888.00 2024-01-16 11:09:19.000 016 22468.17 146.55 41474.15 88888.00 2024-01-16 11:09:20.000 016 22468.17 146.63 41474.20 47555.24 2024-01-16 11:09:21.000 016 22468.16 146.62 41474.23 88888.00 2024-01-16 11:09:22.000 016 22468.14 146.55 41474.19 88888.00 2024-01-16 11:09:23.000 016 22468.12 146.48 41474.08 88888.00 2024-01-16 11:09:24.000 016 22468.13 146.45 41473.96 88888.00 2024-01-16 11:09:25.000 016 22468.16 146.42 41473.87 47555.23 2024-01-16 11:09:26.000 016 22468.17 146.43 41473.84 88888.00 2024-01-16 11:09:27.000 016 22468.21 146.47 41473.89 88888.00 2024-01-16 11:09:28.000 016 22468.25 146.50 41474.00 88888.00 2024-01-16 11:09:29.000 016 22468.25 146.51 41474.05 88888.00 2024-01-16 11:09:30.000 016 22468.25 146.51 41474.07 47555.23 2024-01-16 11:09:31.000 016 22468.27 146.51 41474.14 88888.00 2024-01-16 11:09:32.000 016 22468.29 146.48 41474.13 88888.00 2024-01-16 11:09:33.000 016 22468.28 146.45 41474.02 88888.00 2024-01-16 11:09:34.000 016 22468.28 146.49 41473.98 88888.00 2024-01-16 11:09:35.000 016 22468.33 146.53 41474.06 47555.21 2024-01-16 11:09:36.000 016 22468.38 146.50 41474.12 88888.00 2024-01-16 11:09:37.000 016 22468.35 146.43 41474.06 88888.00 2024-01-16 11:09:38.000 016 22468.28 146.41 41474.00 88888.00 2024-01-16 11:09:39.000 016 22468.26 146.41 41474.06 88888.00 2024-01-16 11:09:40.000 016 22468.28 146.40 41474.13 47555.23 2024-01-16 11:09:41.000 016 22468.27 146.40 41474.06 88888.00 2024-01-16 11:09:42.000 016 22468.24 146.44 41473.96 88888.00 2024-01-16 11:09:43.000 016 22468.21 146.45 41473.98 88888.00 2024-01-16 11:09:44.000 016 22468.23 146.46 41474.05 88888.00 2024-01-16 11:09:45.000 016 22468.28 146.47 41474.02 47555.18 2024-01-16 11:09:46.000 016 22468.28 146.47 41473.97 88888.00 2024-01-16 11:09:47.000 016 22468.26 146.46 41473.95 88888.00 2024-01-16 11:09:48.000 016 22468.28 146.45 41473.94 88888.00 2024-01-16 11:09:49.000 016 22468.33 146.47 41473.93 88888.00 2024-01-16 11:09:50.000 016 22468.37 146.50 41473.98 47555.19 2024-01-16 11:09:51.000 016 22468.41 146.46 41474.03 88888.00 2024-01-16 11:09:52.000 016 22468.40 146.36 41474.04 88888.00 2024-01-16 11:09:53.000 016 22468.38 146.31 41474.03 88888.00 2024-01-16 11:09:54.000 016 22468.40 146.36 41474.02 88888.00 2024-01-16 11:09:55.000 016 22468.43 146.43 41473.95 47555.19 2024-01-16 11:09:56.000 016 22468.42 146.46 41473.89 88888.00 2024-01-16 11:09:57.000 016 22468.39 146.41 41473.90 88888.00 2024-01-16 11:09:58.000 016 22468.35 146.36 41473.94 88888.00 2024-01-16 11:09:59.000 016 22468.35 146.39 41473.93 88888.00 2024-01-16 11:10:00.000 016 22468.40 146.44 41473.92 47555.18 2024-01-16 11:10:01.000 016 22468.47 146.45 41473.95 88888.00 2024-01-16 11:10:02.000 016 22468.50 146.42 41473.98 88888.00 2024-01-16 11:10:03.000 016 22468.48 146.38 41473.93 88888.00 2024-01-16 11:10:04.000 016 22468.47 146.41 41473.85 88888.00 2024-01-16 11:10:05.000 016 22468.46 146.43 41473.84 47555.19 2024-01-16 11:10:06.000 016 22468.44 146.39 41473.83 88888.00 2024-01-16 11:10:07.000 016 22468.42 146.35 41473.80 88888.00 2024-01-16 11:10:08.000 016 22468.40 146.38 41473.85 88888.00 2024-01-16 11:10:09.000 016 22468.40 146.44 41473.95 88888.00 2024-01-16 11:10:10.000 016 22468.39 146.43 41474.00 47555.17 2024-01-16 11:10:11.000 016 22468.38 146.37 41474.00 88888.00 2024-01-16 11:10:12.000 016 22468.38 146.35 41474.02 88888.00 2024-01-16 11:10:13.000 016 22468.38 146.37 41474.08 88888.00 2024-01-16 11:10:14.000 016 22468.38 146.38 41474.09 88888.00 2024-01-16 11:10:15.000 016 22468.37 146.37 41474.07 47555.19 2024-01-16 11:10:16.000 016 22468.34 146.35 41474.05 88888.00 2024-01-16 11:10:17.000 016 22468.32 146.33 41473.98 88888.00 2024-01-16 11:10:18.000 016 22468.33 146.34 41473.87 88888.00 2024-01-16 11:10:19.000 016 22468.35 146.38 41473.82 88888.00 2024-01-16 11:10:20.000 016 22468.37 146.38 41473.82 47555.16 2024-01-16 11:10:21.000 016 22468.38 146.34 41473.84 88888.00 2024-01-16 11:10:22.000 016 22468.38 146.27 41473.87 88888.00 2024-01-16 11:10:23.000 016 22468.39 146.24 41473.85 88888.00 2024-01-16 11:10:24.000 016 22468.46 146.29 41473.79 88888.00 2024-01-16 11:10:25.000 016 22468.52 146.38 41473.80 47555.17 2024-01-16 11:10:26.000 016 22468.51 146.41 41473.89 88888.00 2024-01-16 11:10:27.000 016 22468.45 146.43 41473.93 88888.00 2024-01-16 11:10:28.000 016 22468.38 146.44 41473.88 88888.00 2024-01-16 11:10:29.000 016 22468.37 146.45 41473.85 88888.00 2024-01-16 11:10:30.000 016 22468.41 146.41 41473.85 47555.16 2024-01-16 11:10:31.000 016 22468.41 146.36 41473.88 88888.00 2024-01-16 11:10:32.000 016 22468.39 146.35 41473.95 88888.00 2024-01-16 11:10:33.000 016 22468.41 146.40 41473.99 88888.00 2024-01-16 11:10:34.000 016 22468.48 146.41 41473.95 88888.00 2024-01-16 11:10:35.000 016 22468.51 146.35 41473.86 47555.15 2024-01-16 11:10:36.000 016 22468.47 146.29 41473.83 88888.00 2024-01-16 11:10:37.000 016 22468.44 146.31 41473.88 88888.00 2024-01-16 11:10:38.000 016 22468.44 146.36 41473.89 88888.00 2024-01-16 11:10:39.000 016 22468.44 146.37 41473.90 88888.00 2024-01-16 11:10:40.000 016 22468.42 146.33 41473.90 47555.10 2024-01-16 11:10:41.000 016 22468.41 146.33 41473.88 88888.00 2024-01-16 11:10:42.000 016 22468.41 146.37 41473.89 88888.00 2024-01-16 11:10:43.000 016 22468.41 146.41 41473.95 88888.00 2024-01-16 11:10:44.000 016 22468.41 146.42 41474.00 88888.00 2024-01-16 11:10:45.000 016 22468.42 146.43 41474.04 47555.07 2024-01-16 11:10:46.000 016 22468.49 146.43 41474.07 88888.00 2024-01-16 11:10:47.000 016 22468.53 146.43 41474.04 88888.00 2024-01-16 11:10:48.000 016 22468.47 146.44 41473.94 88888.00 2024-01-16 11:10:49.000 016 22468.33 146.45 41473.86 88888.00 2024-01-16 11:10:50.000 016 22468.28 146.44 41473.83 47555.04 2024-01-16 11:10:51.000 016 22468.33 146.47 41473.83 88888.00 2024-01-16 11:10:52.000 016 22468.36 146.51 41473.82 88888.00 2024-01-16 11:10:53.000 016 22468.36 146.52 41473.86 88888.00 2024-01-16 11:10:54.000 016 22468.38 146.52 41473.92 88888.00 2024-01-16 11:10:55.000 016 22468.41 146.50 41473.97 47555.08 2024-01-16 11:10:56.000 016 22468.43 146.50 41473.96 88888.00 2024-01-16 11:10:57.000 016 22468.43 146.53 41473.85 88888.00 2024-01-16 11:10:58.000 016 22468.39 146.57 41473.73 88888.00 2024-01-16 11:10:59.000 016 22468.35 146.57 41473.76 88888.00 2024-01-16 11:11:00.000 016 22468.35 146.56 41473.87 47555.06 2024-01-16 11:11:01.000 016 22468.32 146.53 41473.88 88888.00 2024-01-16 11:11:02.000 016 22468.29 146.51 41473.88 88888.00 2024-01-16 11:11:03.000 016 22468.32 146.53 41473.97 88888.00 2024-01-16 11:11:04.000 016 22468.32 146.54 41474.01 88888.00 2024-01-16 11:11:05.000 016 22468.29 146.50 41473.94 47555.04 2024-01-16 11:11:06.000 016 22468.28 146.45 41473.88 88888.00 2024-01-16 11:11:07.000 016 22468.27 146.43 41473.86 88888.00 2024-01-16 11:11:08.000 016 22468.26 146.44 41473.85 88888.00 2024-01-16 11:11:09.000 016 22468.26 146.50 41473.83 88888.00 2024-01-16 11:11:10.000 016 22468.28 146.54 41473.83 47555.05 2024-01-16 11:11:11.000 016 22468.31 146.50 41473.87 88888.00 2024-01-16 11:11:12.000 016 22468.31 146.42 41473.88 88888.00 2024-01-16 11:11:13.000 016 22468.27 146.34 41473.81 88888.00 2024-01-16 11:11:14.000 016 22468.25 146.28 41473.73 88888.00 2024-01-16 11:11:15.000 016 22468.24 146.28 41473.67 47555.02 2024-01-16 11:11:16.000 016 22468.25 146.29 41473.64 88888.00 2024-01-16 11:11:17.000 016 22468.28 146.29 41473.62 88888.00 2024-01-16 11:11:18.000 016 22468.31 146.33 41473.59 88888.00 2024-01-16 11:11:19.000 016 22468.36 146.42 41473.59 88888.00 2024-01-16 11:11:20.000 016 22468.44 146.45 41473.64 47555.03 2024-01-16 11:11:21.000 016 22468.49 146.41 41473.69 88888.00 2024-01-16 11:11:22.000 016 22468.46 146.38 41473.67 88888.00 2024-01-16 11:11:23.000 016 22468.40 146.36 41473.57 88888.00 2024-01-16 11:11:24.000 016 22468.37 146.37 41473.49 88888.00 2024-01-16 11:11:25.000 016 22468.35 146.38 41473.46 47555.02 2024-01-16 11:11:26.000 016 22468.35 146.35 41473.50 88888.00 2024-01-16 11:11:27.000 016 22468.35 146.32 41473.53 88888.00 2024-01-16 11:11:28.000 016 22468.38 146.36 41473.57 88888.00 2024-01-16 11:11:29.000 016 22468.42 146.38 41473.66 88888.00 2024-01-16 11:11:30.000 016 22468.45 146.34 41473.72 47555.04 2024-01-16 11:11:31.000 016 22468.45 146.27 41473.65 88888.00 2024-01-16 11:11:32.000 016 22468.41 146.19 41473.52 88888.00 2024-01-16 11:11:33.000 016 22468.41 146.19 41473.49 88888.00 2024-01-16 11:11:34.000 016 22468.44 146.22 41473.50 88888.00 2024-01-16 11:11:35.000 016 22468.45 146.23 41473.52 47555.07 2024-01-16 11:11:36.000 016 22468.47 146.24 41473.54 88888.00 2024-01-16 11:11:37.000 016 22468.49 146.20 41473.56 88888.00 2024-01-16 11:11:38.000 016 22468.50 146.17 41473.59 88888.00 2024-01-16 11:11:39.000 016 22468.47 146.22 41473.59 88888.00 2024-01-16 11:11:40.000 016 22468.45 146.23 41473.52 47555.05 2024-01-16 11:11:41.000 016 22468.47 146.22 41473.43 88888.00 2024-01-16 11:11:42.000 016 22468.50 146.22 41473.39 88888.00 2024-01-16 11:11:43.000 016 22468.47 146.19 41473.41 88888.00 2024-01-16 11:11:44.000 016 22468.45 146.15 41473.50 88888.00 2024-01-16 11:11:45.000 016 22468.46 146.18 41473.59 47555.04 2024-01-16 11:11:46.000 016 22468.46 146.22 41473.61 88888.00 2024-01-16 11:11:47.000 016 22468.45 146.21 41473.57 88888.00 2024-01-16 11:11:48.000 016 22468.47 146.18 41473.59 88888.00 2024-01-16 11:11:49.000 016 22468.51 146.19 41473.61 88888.00 2024-01-16 11:11:50.000 016 22468.49 146.21 41473.61 47555.06 2024-01-16 11:11:51.000 016 22468.42 146.23 41473.57 88888.00 2024-01-16 11:11:52.000 016 22468.39 146.26 41473.54 88888.00 2024-01-16 11:11:53.000 016 22468.40 146.29 41473.56 88888.00 2024-01-16 11:11:54.000 016 22468.42 146.26 41473.61 88888.00 2024-01-16 11:11:55.000 016 22468.46 146.15 41473.67 47555.06 2024-01-16 11:11:56.000 016 22468.48 146.08 41473.67 88888.00 2024-01-16 11:11:57.000 016 22468.47 146.10 41473.65 88888.00 2024-01-16 11:11:58.000 016 22468.45 146.13 41473.67 88888.00 2024-01-16 11:11:59.000 016 22468.44 146.13 41473.68 88888.00 2024-01-16 11:12:00.000 016 22468.44 146.08 41473.62 47555.08 2024-01-16 11:12:01.000 016 22468.47 146.00 41473.54 88888.00 2024-01-16 11:12:02.000 016 22468.48 145.96 41473.47 88888.00 2024-01-16 11:12:03.000 016 22468.47 145.97 41473.41 88888.00 2024-01-16 11:12:04.000 016 22468.47 146.01 41473.45 88888.00 2024-01-16 11:12:05.000 016 22468.51 146.02 41473.51 47555.04 2024-01-16 11:12:06.000 016 22468.58 145.96 41473.56 88888.00 2024-01-16 11:12:07.000 016 22468.63 145.88 41473.64 88888.00 2024-01-16 11:12:08.000 016 22468.63 145.88 41473.70 88888.00 2024-01-16 11:12:09.000 016 22468.61 145.97 41473.71 88888.00 2024-01-16 11:12:10.000 016 22468.60 146.04 41473.66 47555.07 2024-01-16 11:12:11.000 016 22468.60 146.01 41473.57 88888.00 2024-01-16 11:12:12.000 016 22468.60 145.93 41473.50 88888.00 2024-01-16 11:12:13.000 016 22468.58 145.94 41473.52 88888.00 2024-01-16 11:12:14.000 016 22468.58 146.03 41473.57 88888.00 2024-01-16 11:12:15.000 016 22468.57 146.09 41473.60 47555.04 2024-01-16 11:12:16.000 016 22468.57 146.10 41473.64 88888.00 2024-01-16 11:12:17.000 016 22468.57 146.07 41473.64 88888.00 2024-01-16 11:12:18.000 016 22468.59 146.00 41473.56 88888.00 2024-01-16 11:12:19.000 016 22468.60 145.94 41473.45 88888.00 2024-01-16 11:12:20.000 016 22468.58 145.93 41473.40 47555.03 2024-01-16 11:12:21.000 016 22468.54 145.92 41473.40 88888.00 2024-01-16 11:12:22.000 016 22468.56 145.89 41473.43 88888.00 2024-01-16 11:12:23.000 016 22468.62 145.88 41473.49 88888.00 2024-01-16 11:12:24.000 016 22468.63 145.90 41473.57 88888.00 2024-01-16 11:12:25.000 016 22468.60 145.93 41473.59 47555.05 2024-01-16 11:12:26.000 016 22468.62 145.96 41473.57 88888.00 2024-01-16 11:12:27.000 016 22468.65 145.95 41473.55 88888.00 2024-01-16 11:12:28.000 016 22468.66 145.93 41473.52 88888.00 2024-01-16 11:12:29.000 016 22468.66 145.95 41473.53 88888.00 2024-01-16 11:12:30.000 016 22468.69 146.02 41473.56 47555.03 2024-01-16 11:12:31.000 016 22468.72 146.05 41473.53 88888.00 2024-01-16 11:12:32.000 016 22468.69 146.02 41473.48 88888.00 2024-01-16 11:12:33.000 016 22468.66 145.99 41473.51 88888.00 2024-01-16 11:12:34.000 016 22468.65 145.96 41473.57 88888.00 2024-01-16 11:12:35.000 016 22468.69 145.93 41473.54 47555.03 2024-01-16 11:12:36.000 016 22468.74 145.91 41473.48 88888.00 2024-01-16 11:12:37.000 016 22468.76 145.90 41473.47 88888.00 2024-01-16 11:12:38.000 016 22468.73 145.91 41473.49 88888.00 2024-01-16 11:12:39.000 016 22468.68 145.94 41473.46 88888.00 2024-01-16 11:12:40.000 016 22468.63 145.96 41473.45 47555.02 2024-01-16 11:12:41.000 016 22468.62 145.98 41473.47 88888.00 2024-01-16 11:12:42.000 016 22468.67 146.06 41473.51 88888.00 2024-01-16 11:12:43.000 016 22468.76 146.11 41473.56 88888.00 2024-01-16 11:12:44.000 016 22468.82 146.07 41473.57 88888.00 2024-01-16 11:12:45.000 016 22468.81 145.98 41473.55 47555.03 2024-01-16 11:12:46.000 016 22468.78 145.89 41473.54 88888.00 2024-01-16 11:12:47.000 016 22468.77 145.83 41473.54 88888.00 2024-01-16 11:12:48.000 016 22468.75 145.86 41473.55 88888.00 2024-01-16 11:12:49.000 016 22468.74 145.92 41473.57 88888.00 2024-01-16 11:12:50.000 016 22468.76 145.94 41473.54 47555.01 2024-01-16 11:12:51.000 016 22468.79 145.92 41473.45 88888.00 2024-01-16 11:12:52.000 016 22468.79 145.87 41473.32 88888.00 2024-01-16 11:12:53.000 016 22468.79 145.81 41473.26 88888.00 2024-01-16 11:12:54.000 016 22468.79 145.81 41473.32 88888.00 2024-01-16 11:12:55.000 016 22468.76 145.84 41473.36 47555.02 2024-01-16 11:12:56.000 016 22468.75 145.87 41473.39 88888.00 2024-01-16 11:12:57.000 016 22468.77 145.88 41473.39 88888.00 2024-01-16 11:12:58.000 016 22468.78 145.86 41473.39 88888.00 2024-01-16 11:12:59.000 016 22468.79 145.85 41473.42 88888.00 2024-01-16 11:13:00.000 016 22468.83 145.84 41473.43 47555.04 2024-01-16 11:13:01.000 016 22468.88 145.77 41473.45 88888.00 2024-01-16 11:13:02.000 016 22468.89 145.72 41473.49 88888.00 2024-01-16 11:13:03.000 016 22468.89 145.74 41473.54 88888.00 2024-01-16 11:13:04.000 016 22468.89 145.75 41473.54 88888.00 2024-01-16 11:13:05.000 016 22468.90 145.74 41473.52 47555.04 2024-01-16 11:13:06.000 016 22468.89 145.72 41473.47 88888.00 2024-01-16 11:13:07.000 016 22468.85 145.71 41473.38 88888.00 2024-01-16 11:13:08.000 016 22468.81 145.73 41473.32 88888.00 2024-01-16 11:13:09.000 016 22468.80 145.74 41473.34 88888.00 2024-01-16 11:13:10.000 016 22468.79 145.71 41473.34 47555.05 2024-01-16 11:13:11.000 016 22468.78 145.68 41473.34 88888.00 2024-01-16 11:13:12.000 016 22468.80 145.72 41473.37 88888.00 2024-01-16 11:13:13.000 016 22468.81 145.78 41473.36 88888.00 2024-01-16 11:13:14.000 016 22468.76 145.82 41473.27 88888.00 2024-01-16 11:13:15.000 016 22468.73 145.80 41473.24 47554.99 2024-01-16 11:13:16.000 016 22468.77 145.78 41473.30 88888.00 2024-01-16 11:13:17.000 016 22468.84 145.78 41473.36 88888.00 2024-01-16 11:13:18.000 016 22468.88 145.77 41473.34 88888.00 2024-01-16 11:13:19.000 016 22468.90 145.77 41473.29 88888.00 2024-01-16 11:13:20.000 016 22468.90 145.77 41473.32 47554.99 2024-01-16 11:13:21.000 016 22468.90 145.74 41473.36 88888.00 2024-01-16 11:13:22.000 016 22468.91 145.69 41473.33 88888.00 2024-01-16 11:13:23.000 016 22468.91 145.71 41473.30 88888.00 2024-01-16 11:13:24.000 016 22468.93 145.77 41473.31 88888.00 2024-01-16 11:13:25.000 016 22468.93 145.79 41473.32 47554.97 2024-01-16 11:13:26.000 016 22468.88 145.74 41473.27 88888.00 2024-01-16 11:13:27.000 016 22468.83 145.68 41473.16 88888.00 2024-01-16 11:13:28.000 016 22468.85 145.66 41473.09 88888.00 2024-01-16 11:13:29.000 016 22468.90 145.71 41473.09 88888.00 2024-01-16 11:13:30.000 016 22468.93 145.75 41473.13 47555.00 2024-01-16 11:13:31.000 016 22469.00 145.77 41473.22 88888.00 2024-01-16 11:13:32.000 016 22469.09 145.78 41473.30 88888.00 2024-01-16 11:13:33.000 016 22469.11 145.80 41473.26 88888.00 2024-01-16 11:13:34.000 016 22469.08 145.78 41473.20 88888.00 2024-01-16 11:13:35.000 016 22469.04 145.73 41473.20 47554.97 2024-01-16 11:13:36.000 016 22469.06 145.66 41473.26 88888.00 2024-01-16 11:13:37.000 016 22469.11 145.63 41473.31 88888.00 2024-01-16 11:13:38.000 016 22469.12 145.69 41473.34 88888.00 2024-01-16 11:13:39.000 016 22469.08 145.75 41473.40 88888.00 2024-01-16 11:13:40.000 016 22469.07 145.75 41473.46 47554.93 2024-01-16 11:13:41.000 016 22469.08 145.70 41473.46 88888.00 2024-01-16 11:13:42.000 016 22469.06 145.63 41473.35 88888.00 2024-01-16 11:13:43.000 016 22469.01 145.60 41473.23 88888.00 2024-01-16 11:13:44.000 016 22468.99 145.64 41473.19 88888.00 2024-01-16 11:13:45.000 016 22469.02 145.70 41473.23 47554.96 2024-01-16 11:13:46.000 016 22469.08 145.75 41473.28 88888.00 2024-01-16 11:13:47.000 016 22469.13 145.74 41473.24 88888.00 2024-01-16 11:13:48.000 016 22469.15 145.69 41473.22 88888.00 2024-01-16 11:13:49.000 016 22469.17 145.68 41473.29 88888.00 2024-01-16 11:13:50.000 016 22469.15 145.66 41473.35 47554.93 2024-01-16 11:13:51.000 016 22469.13 145.63 41473.34 88888.00 2024-01-16 11:13:52.000 016 22469.15 145.62 41473.32 88888.00 2024-01-16 11:13:53.000 016 22469.15 145.62 41473.34 88888.00 2024-01-16 11:13:54.000 016 22469.16 145.63 41473.36 88888.00 2024-01-16 11:13:55.000 016 22469.18 145.64 41473.33 47554.97 2024-01-16 11:13:56.000 016 22469.20 145.61 41473.31 88888.00 2024-01-16 11:13:57.000 016 22469.22 145.58 41473.31 88888.00 2024-01-16 11:13:58.000 016 22469.22 145.63 41473.26 88888.00 2024-01-16 11:13:59.000 016 22469.21 145.71 41473.21 88888.00 2024-01-16 11:14:00.000 016 22469.21 145.75 41473.21 47554.93 2024-01-16 11:14:01.000 016 22469.20 145.72 41473.19 88888.00 2024-01-16 11:14:02.000 016 22469.19 145.70 41473.22 88888.00 2024-01-16 11:14:03.000 016 22469.16 145.76 41473.26 88888.00 2024-01-16 11:14:04.000 016 22469.09 145.80 41473.25 88888.00 2024-01-16 11:14:05.000 016 22469.00 145.79 41473.22 47554.90 2024-01-16 11:14:06.000 016 22468.98 145.78 41473.22 88888.00 2024-01-16 11:14:07.000 016 22468.99 145.77 41473.24 88888.00 2024-01-16 11:14:08.000 016 22468.96 145.75 41473.23 88888.00 2024-01-16 11:14:09.000 016 22468.88 145.70 41473.20 88888.00 2024-01-16 11:14:10.000 016 22468.83 145.67 41473.19 47554.86 2024-01-16 11:14:11.000 016 22468.88 145.71 41473.21 88888.00 2024-01-16 11:14:12.000 016 22468.93 145.75 41473.19 88888.00 2024-01-16 11:14:13.000 016 22468.94 145.75 41473.15 88888.00 2024-01-16 11:14:14.000 016 22468.97 145.76 41473.16 88888.00 2024-01-16 11:14:15.000 016 22469.04 145.78 41473.20 47554.84 2024-01-16 11:14:16.000 016 22469.07 145.77 41473.22 88888.00 2024-01-16 11:14:17.000 016 22469.03 145.73 41473.15 88888.00 2024-01-16 11:14:18.000 016 22468.99 145.70 41473.08 88888.00 2024-01-16 11:14:19.000 016 22469.02 145.72 41473.12 88888.00 2024-01-16 11:14:20.000 016 22469.07 145.76 41473.20 47554.91 2024-01-16 11:14:21.000 016 22469.06 145.74 41473.19 88888.00 2024-01-16 11:14:22.000 016 22469.03 145.67 41473.18 88888.00 2024-01-16 11:14:23.000 016 22469.09 145.65 41473.29 88888.00 2024-01-16 11:14:24.000 016 22469.16 145.69 41473.38 88888.00 2024-01-16 11:14:25.000 016 22469.15 145.72 41473.33 47554.87 2024-01-16 11:14:26.000 016 22469.08 145.69 41473.23 88888.00 2024-01-16 11:14:27.000 016 22469.08 145.67 41473.27 88888.00 2024-01-16 11:14:28.000 016 22469.12 145.67 41473.34 88888.00 2024-01-16 11:14:29.000 016 22469.12 145.67 41473.30 88888.00 2024-01-16 11:14:30.000 016 22469.08 145.69 41473.27 47554.87 2024-01-16 11:14:31.000 016 22469.03 145.68 41473.27 88888.00 2024-01-16 11:14:32.000 016 22469.01 145.61 41473.17 88888.00 2024-01-16 11:14:33.000 016 22469.02 145.58 41473.06 88888.00 2024-01-16 11:14:34.000 016 22469.02 145.60 41473.07 88888.00 2024-01-16 11:14:35.000 016 22469.01 145.61 41473.11 47554.78 2024-01-16 11:14:36.000 016 22468.97 145.60 41473.15 88888.00 2024-01-16 11:14:37.000 016 22468.91 145.62 41473.16 88888.00 2024-01-16 11:14:38.000 016 22468.90 145.65 41473.14 88888.00 2024-01-16 11:14:39.000 016 22468.93 145.70 41473.14 88888.00 2024-01-16 11:14:40.000 016 22468.96 145.71 41473.16 47554.79 2024-01-16 11:14:41.000 016 22468.97 145.63 41473.16 88888.00 2024-01-16 11:14:42.000 016 22468.96 145.55 41473.17 88888.00 2024-01-16 11:14:43.000 016 22468.96 145.57 41473.22 88888.00 2024-01-16 11:14:44.000 016 22468.94 145.60 41473.19 88888.00 2024-01-16 11:14:45.000 016 22468.90 145.59 41473.08 47554.74 2024-01-16 11:14:46.000 016 22468.88 145.59 41473.04 88888.00 2024-01-16 11:14:47.000 016 22468.92 145.58 41473.07 88888.00 2024-01-16 11:14:48.000 016 22468.95 145.53 41473.09 88888.00 2024-01-16 11:14:49.000 016 22468.93 145.53 41473.03 88888.00 2024-01-16 11:14:50.000 016 22468.89 145.56 41472.97 47554.80 2024-01-16 11:14:51.000 016 22468.88 145.54 41472.96 88888.00 2024-01-16 11:14:52.000 016 22468.87 145.53 41472.93 88888.00 2024-01-16 11:14:53.000 016 22468.83 145.56 41472.90 88888.00 2024-01-16 11:14:54.000 016 22468.81 145.58 41472.93 88888.00 2024-01-16 11:14:55.000 016 22468.82 145.57 41473.00 47554.76 2024-01-16 11:14:56.000 016 22468.83 145.54 41473.01 88888.00 2024-01-16 11:14:57.000 016 22468.81 145.50 41472.99 88888.00 2024-01-16 11:14:58.000 016 22468.78 145.49 41472.99 88888.00 2024-01-16 11:14:59.000 016 22468.79 145.52 41473.04 88888.00 2024-01-16 11:15:00.000 016 22468.84 145.52 41473.11 47554.75 2024-01-16 11:15:01.000 016 22468.89 145.47 41473.14 88888.00 2024-01-16 11:15:02.000 016 22468.91 145.40 41473.11 88888.00 2024-01-16 11:15:03.000 016 22468.91 145.41 41473.07 88888.00 2024-01-16 11:15:04.000 016 22468.90 145.48 41473.07 88888.00 2024-01-16 11:15:05.000 016 22468.92 145.51 41473.04 47554.77 2024-01-16 11:15:06.000 016 22468.92 145.48 41473.05 88888.00 2024-01-16 11:15:07.000 016 22468.92 145.47 41473.10 88888.00 2024-01-16 11:15:08.000 016 22468.92 145.49 41473.09 88888.00 2024-01-16 11:15:09.000 016 22468.92 145.52 41473.06 88888.00 2024-01-16 11:15:10.000 016 22468.90 145.50 41473.08 47554.71 2024-01-16 11:15:11.000 016 22468.84 145.47 41473.06 88888.00 2024-01-16 11:15:12.000 016 22468.83 145.45 41473.01 88888.00 2024-01-16 11:15:13.000 016 22468.91 145.45 41472.97 88888.00 2024-01-16 11:15:14.000 016 22468.94 145.44 41472.94 88888.00 2024-01-16 11:15:15.000 016 22468.85 145.42 41472.89 47554.68 2024-01-16 11:15:16.000 016 22468.78 145.44 41472.91 88888.00 2024-01-16 11:15:17.000 016 22468.78 145.43 41472.98 88888.00 2024-01-16 11:15:18.000 016 22468.78 145.43 41472.98 88888.00 2024-01-16 11:15:19.000 016 22468.78 145.46 41472.97 88888.00 2024-01-16 11:15:20.000 016 22468.82 145.49 41473.00 47554.65 2024-01-16 11:15:21.000 016 22468.87 145.49 41473.02 88888.00 2024-01-16 11:15:22.000 016 22468.86 145.49 41472.97 88888.00 2024-01-16 11:15:23.000 016 22468.84 145.49 41472.89 88888.00 2024-01-16 11:15:24.000 016 22468.85 145.50 41472.93 88888.00 2024-01-16 11:15:25.000 016 22468.90 145.53 41473.05 47554.65 2024-01-16 11:15:26.000 016 22468.93 145.55 41473.09 88888.00 2024-01-16 11:15:27.000 016 22468.91 145.52 41473.02 88888.00 2024-01-16 11:15:28.000 016 22468.87 145.48 41472.96 88888.00 2024-01-16 11:15:29.000 016 22468.85 145.48 41472.94 88888.00 2024-01-16 11:15:30.000 016 22468.86 145.51 41473.01 47554.68 2024-01-16 11:15:31.000 016 22468.88 145.53 41473.11 88888.00 2024-01-16 11:15:32.000 016 22468.88 145.53 41473.13 88888.00 2024-01-16 11:15:33.000 016 22468.85 145.51 41473.06 88888.00 2024-01-16 11:15:34.000 016 22468.85 145.47 41473.04 88888.00 2024-01-16 11:15:35.000 016 22468.88 145.40 41473.09 47554.61 2024-01-16 11:15:36.000 016 22468.88 145.35 41473.10 88888.00 2024-01-16 11:15:37.000 016 22468.85 145.38 41473.09 88888.00 2024-01-16 11:15:38.000 016 22468.84 145.43 41473.13 88888.00 2024-01-16 11:15:39.000 016 22468.83 145.45 41473.14 88888.00 2024-01-16 11:15:40.000 016 22468.83 145.43 41473.08 47554.57 2024-01-16 11:15:41.000 016 22468.85 145.38 41473.00 88888.00 2024-01-16 11:15:42.000 016 22468.86 145.37 41472.95 88888.00 2024-01-16 11:15:43.000 016 22468.83 145.43 41472.92 88888.00 2024-01-16 11:15:44.000 016 22468.80 145.47 41472.89 88888.00 2024-01-16 11:15:45.000 016 22468.80 145.44 41472.88 47554.54 2024-01-16 11:15:46.000 016 22468.81 145.41 41472.88 88888.00 2024-01-16 11:15:47.000 016 22468.82 145.44 41472.89 88888.00 2024-01-16 11:15:48.000 016 22468.82 145.45 41472.89 88888.00 2024-01-16 11:15:49.000 016 22468.80 145.43 41472.86 88888.00 2024-01-16 11:15:50.000 016 22468.75 145.42 41472.84 47554.52 2024-01-16 11:15:51.000 016 22468.75 145.42 41472.83 88888.00 2024-01-16 11:15:52.000 016 22468.77 145.41 41472.86 88888.00 2024-01-16 11:15:53.000 016 22468.81 145.44 41472.91 88888.00 2024-01-16 11:15:54.000 016 22468.85 145.47 41472.92 88888.00 2024-01-16 11:15:55.000 016 22468.92 145.46 41472.88 47554.55 2024-01-16 11:15:56.000 016 22468.94 145.38 41472.89 88888.00 2024-01-16 11:15:57.000 016 22468.89 145.33 41472.91 88888.00 2024-01-16 11:15:58.000 016 22468.85 145.35 41472.93 88888.00 2024-01-16 11:15:59.000 016 22468.86 145.40 41472.93 88888.00 2024-01-16 11:16:00.000 016 22468.89 145.38 41472.88 47554.51 2024-01-16 11:16:01.000 016 22468.89 145.32 41472.86 88888.00 2024-01-16 11:16:02.000 016 22468.87 145.29 41472.90 88888.00 2024-01-16 11:16:03.000 016 22468.83 145.29 41472.93 88888.00 2024-01-16 11:16:04.000 016 22468.81 145.30 41472.91 88888.00 2024-01-16 11:16:05.000 016 22468.84 145.30 41472.89 47554.51 2024-01-16 11:16:06.000 016 22468.85 145.31 41472.89 88888.00 2024-01-16 11:16:07.000 016 22468.82 145.32 41472.91 88888.00 2024-01-16 11:16:08.000 016 22468.76 145.34 41472.89 88888.00 2024-01-16 11:16:09.000 016 22468.73 145.31 41472.80 88888.00 2024-01-16 11:16:10.000 016 22468.73 145.27 41472.76 47554.44 2024-01-16 11:16:11.000 016 22468.73 145.27 41472.75 88888.00 2024-01-16 11:16:12.000 016 22468.72 145.33 41472.75 88888.00 2024-01-16 11:16:13.000 016 22468.72 145.40 41472.79 88888.00 2024-01-16 11:16:14.000 016 22468.70 145.40 41472.84 88888.00 2024-01-16 11:16:15.000 016 22468.69 145.34 41472.79 47554.44 2024-01-16 11:16:16.000 016 22468.71 145.34 41472.69 88888.00 2024-01-16 11:16:17.000 016 22468.76 145.35 41472.66 88888.00 2024-01-16 11:16:18.000 016 22468.81 145.35 41472.68 88888.00 2024-01-16 11:16:19.000 016 22468.82 145.32 41472.68 88888.00 2024-01-16 11:16:20.000 016 22468.84 145.28 41472.66 47554.45 2024-01-16 11:16:21.000 016 22468.85 145.28 41472.62 88888.00 2024-01-16 11:16:22.000 016 22468.85 145.26 41472.57 88888.00 2024-01-16 11:16:23.000 016 22468.85 145.23 41472.60 88888.00 2024-01-16 11:16:24.000 016 22468.91 145.24 41472.66 88888.00 2024-01-16 11:16:25.000 016 22468.92 145.29 41472.63 47554.41 2024-01-16 11:16:26.000 016 22468.89 145.32 41472.59 88888.00 2024-01-16 11:16:27.000 016 22468.90 145.32 41472.64 88888.00 2024-01-16 11:16:28.000 016 22468.91 145.31 41472.68 88888.00 2024-01-16 11:16:29.000 016 22468.90 145.31 41472.73 88888.00 2024-01-16 11:16:30.000 016 22468.87 145.33 41472.81 47554.45 2024-01-16 11:16:31.000 016 22468.85 145.29 41472.81 88888.00 2024-01-16 11:16:32.000 016 22468.82 145.23 41472.78 88888.00 2024-01-16 11:16:33.000 016 22468.80 145.24 41472.75 88888.00 2024-01-16 11:16:34.000 016 22468.81 145.25 41472.70 88888.00 2024-01-16 11:16:35.000 016 22468.80 145.24 41472.62 47554.39 2024-01-16 11:16:36.000 016 22468.76 145.24 41472.59 88888.00 2024-01-16 11:16:37.000 016 22468.75 145.25 41472.65 88888.00 2024-01-16 11:16:38.000 016 22468.78 145.26 41472.73 88888.00 2024-01-16 11:16:39.000 016 22468.82 145.27 41472.71 88888.00 2024-01-16 11:16:40.000 016 22468.86 145.27 41472.64 47554.42 2024-01-16 11:16:41.000 016 22468.89 145.26 41472.61 88888.00 2024-01-16 11:16:42.000 016 22468.90 145.26 41472.59 88888.00 2024-01-16 11:16:43.000 016 22468.89 145.24 41472.54 88888.00 2024-01-16 11:16:44.000 016 22468.89 145.21 41472.46 88888.00 2024-01-16 11:16:45.000 016 22468.92 145.17 41472.45 47554.39 2024-01-16 11:16:46.000 016 22468.94 145.14 41472.62 88888.00 2024-01-16 11:16:47.000 016 22468.93 145.14 41472.79 88888.00 2024-01-16 11:16:48.000 016 22468.94 145.16 41472.76 88888.00 2024-01-16 11:16:49.000 016 22468.97 145.18 41472.60 88888.00 2024-01-16 11:16:50.000 016 22468.96 145.17 41472.50 47554.39 2024-01-16 11:16:51.000 016 22468.91 145.19 41472.52 88888.00 2024-01-16 11:16:52.000 016 22468.87 145.21 41472.62 88888.00 2024-01-16 11:16:53.000 016 22468.87 145.15 41472.67 88888.00 2024-01-16 11:16:54.000 016 22468.87 145.09 41472.60 88888.00 2024-01-16 11:16:55.000 016 22468.84 145.07 41472.52 47554.35 2024-01-16 11:16:56.000 016 22468.81 145.05 41472.54 88888.00 2024-01-16 11:16:57.000 016 22468.85 145.06 41472.59 88888.00 2024-01-16 11:16:58.000 016 22468.92 145.12 41472.62 88888.00 2024-01-16 11:16:59.000 016 22468.94 145.16 41472.68 88888.00 2024-01-16 11:17:00.000 016 22468.94 145.18 41472.70 47554.27 2024-01-16 11:17:01.000 016 22468.97 145.19 41472.66 88888.00 2024-01-16 11:17:02.000 016 22468.98 145.22 41472.68 88888.00 2024-01-16 11:17:03.000 016 22468.93 145.27 41472.75 88888.00 2024-01-16 11:17:04.000 016 22468.87 145.30 41472.69 88888.00 2024-01-16 11:17:05.000 016 22468.85 145.29 41472.59 47554.27 2024-01-16 11:17:06.000 016 22468.89 145.26 41472.65 88888.00 2024-01-16 11:17:07.000 016 22468.89 145.25 41472.74 88888.00 2024-01-16 11:17:08.000 016 22468.84 145.28 41472.70 88888.00 2024-01-16 11:17:09.000 016 22468.81 145.33 41472.66 88888.00 2024-01-16 11:17:10.000 016 22468.80 145.33 41472.65 47554.28 2024-01-16 11:17:11.000 016 22468.78 145.24 41472.60 88888.00 2024-01-16 11:17:12.000 016 22468.76 145.18 41472.59 88888.00 2024-01-16 11:17:13.000 016 22468.77 145.21 41472.65 88888.00 2024-01-16 11:17:14.000 016 22468.78 145.24 41472.61 88888.00 2024-01-16 11:17:15.000 016 22468.79 145.21 41472.52 47554.26 2024-01-16 11:17:16.000 016 22468.81 145.17 41472.55 88888.00 2024-01-16 11:17:17.000 016 22468.82 145.18 41472.64 88888.00 2024-01-16 11:17:18.000 016 22468.81 145.22 41472.66 88888.00 2024-01-16 11:17:19.000 016 22468.80 145.28 41472.67 88888.00 2024-01-16 11:17:20.000 016 22468.81 145.29 41472.66 47554.25 2024-01-16 11:17:21.000 016 22468.85 145.25 41472.62 88888.00 2024-01-16 11:17:22.000 016 22468.86 145.21 41472.60 88888.00 2024-01-16 11:17:23.000 016 22468.85 145.19 41472.60 88888.00 2024-01-16 11:17:24.000 016 22468.85 145.18 41472.57 88888.00 2024-01-16 11:17:25.000 016 22468.85 145.12 41472.56 47554.24 2024-01-16 11:17:26.000 016 22468.87 145.06 41472.57 88888.00 2024-01-16 11:17:27.000 016 22468.88 145.05 41472.55 88888.00 2024-01-16 11:17:28.000 016 22468.83 145.10 41472.50 88888.00 2024-01-16 11:17:29.000 016 22468.79 145.17 41472.48 88888.00 2024-01-16 11:17:30.000 016 22468.83 145.17 41472.49 47554.23 2024-01-16 11:17:31.000 016 22468.88 145.12 41472.49 88888.00 2024-01-16 11:17:32.000 016 22468.88 145.06 41472.52 88888.00 2024-01-16 11:17:33.000 016 22468.83 145.10 41472.57 88888.00 2024-01-16 11:17:34.000 016 22468.82 145.18 41472.56 88888.00 2024-01-16 11:17:35.000 016 22468.82 145.20 41472.54 47554.19 2024-01-16 11:17:36.000 016 22468.83 145.18 41472.57 88888.00 2024-01-16 11:17:37.000 016 22468.83 145.20 41472.62 88888.00 2024-01-16 11:17:38.000 016 22468.85 145.19 41472.59 88888.00 2024-01-16 11:17:39.000 016 22468.84 145.12 41472.48 88888.00 2024-01-16 11:17:40.000 016 22468.82 145.07 41472.46 47554.17 2024-01-16 11:17:41.000 016 22468.84 145.10 41472.55 88888.00 2024-01-16 11:17:42.000 016 22468.85 145.15 41472.61 88888.00 2024-01-16 11:17:43.000 016 22468.82 145.13 41472.57 88888.00 2024-01-16 11:17:44.000 016 22468.79 145.10 41472.52 88888.00 2024-01-16 11:17:45.000 016 22468.77 145.12 41472.46 47554.12 2024-01-16 11:17:46.000 016 22468.76 145.16 41472.45 88888.00 2024-01-16 11:17:47.000 016 22468.78 145.16 41472.46 88888.00 2024-01-16 11:17:48.000 016 22468.81 145.13 41472.46 88888.00 2024-01-16 11:17:49.000 016 22468.81 145.11 41472.44 88888.00 2024-01-16 11:17:50.000 016 22468.78 145.12 41472.50 47554.10 2024-01-16 11:17:51.000 016 22468.74 145.10 41472.59 88888.00 2024-01-16 11:17:52.000 016 22468.72 145.09 41472.58 88888.00 2024-01-16 11:17:53.000 016 22468.70 145.08 41472.52 88888.00 2024-01-16 11:17:54.000 016 22468.69 145.07 41472.46 88888.00 2024-01-16 11:17:55.000 016 22468.70 145.09 41472.43 47554.05 2024-01-16 11:17:56.000 016 22468.73 145.10 41472.44 88888.00 2024-01-16 11:17:57.000 016 22468.70 145.05 41472.49 88888.00 2024-01-16 11:17:58.000 016 22468.64 145.00 41472.49 88888.00 2024-01-16 11:17:59.000 016 22468.60 144.98 41472.39 88888.00 2024-01-16 11:18:00.000 016 22468.63 144.98 41472.32 47554.03 2024-01-16 11:18:01.000 016 22468.71 145.03 41472.35 88888.00 2024-01-16 11:18:02.000 016 22468.73 145.08 41472.43 88888.00 2024-01-16 11:18:03.000 016 22468.68 145.11 41472.45 88888.00 2024-01-16 11:18:04.000 016 22468.64 145.15 41472.45 88888.00 2024-01-16 11:18:05.000 016 22468.65 145.16 41472.46 47554.03 2024-01-16 11:18:06.000 016 22468.69 145.12 41472.43 88888.00 2024-01-16 11:18:07.000 016 22468.68 145.06 41472.30 88888.00 2024-01-16 11:18:08.000 016 22468.66 145.05 41472.21 88888.00 2024-01-16 11:18:09.000 016 22468.67 145.09 41472.25 88888.00 2024-01-16 11:18:10.000 016 22468.68 145.06 41472.31 47554.05 2024-01-16 11:18:11.000 016 22468.67 144.97 41472.33 88888.00 2024-01-16 11:18:12.000 016 22468.69 144.94 41472.41 88888.00 2024-01-16 11:18:13.000 016 22468.71 144.99 41472.49 88888.00 2024-01-16 11:18:14.000 016 22468.67 145.03 41472.43 88888.00 2024-01-16 11:18:15.000 016 22468.65 145.03 41472.32 47554.04 2024-01-16 11:18:16.000 016 22468.63 145.02 41472.27 88888.00 2024-01-16 11:18:17.000 016 22468.60 144.98 41472.27 88888.00 2024-01-16 11:18:18.000 016 22468.56 144.95 41472.29 88888.00 2024-01-16 11:18:19.000 016 22468.55 144.95 41472.33 88888.00 2024-01-16 11:18:20.000 016 22468.57 144.98 41472.41 47554.02 2024-01-16 11:18:21.000 016 22468.59 145.00 41472.44 88888.00 2024-01-16 11:18:22.000 016 22468.56 145.02 41472.36 88888.00 2024-01-16 11:18:23.000 016 22468.51 145.04 41472.22 88888.00 2024-01-16 11:18:24.000 016 22468.50 145.02 41472.12 88888.00 2024-01-16 11:18:25.000 016 22468.52 144.99 41472.14 47553.97 2024-01-16 11:18:26.000 016 22468.52 144.97 41472.27 88888.00 2024-01-16 11:18:27.000 016 22468.50 144.94 41472.34 88888.00 2024-01-16 11:18:28.000 016 22468.46 144.95 41472.32 88888.00 2024-01-16 11:18:29.000 016 22468.42 145.00 41472.28 88888.00 2024-01-16 11:18:30.000 016 22468.41 145.04 41472.28 47553.96 2024-01-16 11:18:31.000 016 22468.42 145.04 41472.28 88888.00 2024-01-16 11:18:32.000 016 22468.40 145.01 41472.28 88888.00 2024-01-16 11:18:33.000 016 22468.38 144.97 41472.31 88888.00 2024-01-16 11:18:34.000 016 22468.41 144.97 41472.35 88888.00 2024-01-16 11:18:35.000 016 22468.43 144.97 41472.32 47553.92 2024-01-16 11:18:36.000 016 22468.44 144.95 41472.27 88888.00 2024-01-16 11:18:37.000 016 22468.52 145.01 41472.31 88888.00 2024-01-16 11:18:38.000 016 22468.63 145.11 41472.42 88888.00 2024-01-16 11:18:39.000 016 22468.68 145.14 41472.50 88888.00 2024-01-16 11:18:40.000 016 22468.67 145.09 41472.49 47553.91 2024-01-16 11:18:41.000 016 22468.62 145.03 41472.43 88888.00 2024-01-16 11:18:42.000 016 22468.59 145.03 41472.37 88888.00 2024-01-16 11:18:43.000 016 22468.58 145.07 41472.31 88888.00 2024-01-16 11:18:44.000 016 22468.59 145.09 41472.27 88888.00 2024-01-16 11:18:45.000 016 22468.60 145.06 41472.29 47553.93 2024-01-16 11:18:46.000 016 22468.61 145.03 41472.29 88888.00 2024-01-16 11:18:47.000 016 22468.62 145.03 41472.27 88888.00 2024-01-16 11:18:48.000 016 22468.64 145.04 41472.24 88888.00 2024-01-16 11:18:49.000 016 22468.59 145.03 41472.14 88888.00 2024-01-16 11:18:50.000 016 22468.53 145.01 41472.07 47553.88 2024-01-16 11:18:51.000 016 22468.55 145.00 41472.14 88888.00 2024-01-16 11:18:52.000 016 22468.61 144.98 41472.16 88888.00 2024-01-16 11:18:53.000 016 22468.62 144.97 41472.05 88888.00 2024-01-16 11:18:54.000 016 22468.58 145.01 41471.98 88888.00 2024-01-16 11:18:55.000 016 22468.57 145.03 41472.02 47553.87 2024-01-16 11:18:56.000 016 22468.57 145.00 41472.07 88888.00 2024-01-16 11:18:57.000 016 22468.53 144.95 41472.04 88888.00 2024-01-16 11:18:58.000 016 22468.49 144.92 41472.04 88888.00 2024-01-16 11:18:59.000 016 22468.48 144.92 41472.10 88888.00 2024-01-16 11:19:00.000 016 22468.49 144.93 41472.16 47553.88 2024-01-16 11:19:01.000 016 22468.49 144.93 41472.13 88888.00 2024-01-16 11:19:02.000 016 22468.44 144.91 41472.04 88888.00 2024-01-16 11:19:03.000 016 22468.41 144.88 41472.02 88888.00 2024-01-16 11:19:04.000 016 22468.42 144.89 41472.03 88888.00 2024-01-16 11:19:05.000 016 22468.44 144.90 41471.96 47553.85 2024-01-16 11:19:06.000 016 22468.44 144.88 41471.85 88888.00 2024-01-16 11:19:07.000 016 22468.44 144.86 41471.89 88888.00 2024-01-16 11:19:08.000 016 22468.45 144.90 41472.02 88888.00 2024-01-16 11:19:09.000 016 22468.48 144.97 41472.05 88888.00 2024-01-16 11:19:10.000 016 22468.52 144.99 41472.03 47553.86 2024-01-16 11:19:11.000 016 22468.53 144.95 41472.06 88888.00 2024-01-16 11:19:12.000 016 22468.55 144.93 41472.11 88888.00 2024-01-16 11:19:13.000 016 22468.57 144.92 41472.18 88888.00 2024-01-16 11:19:14.000 016 22468.55 144.87 41472.23 88888.00 2024-01-16 11:19:15.000 016 22468.51 144.82 41472.20 47553.78 2024-01-16 11:19:16.000 016 22468.47 144.82 41472.09 88888.00 2024-01-16 11:19:17.000 016 22468.43 144.81 41471.97 88888.00 2024-01-16 11:19:18.000 016 22468.44 144.79 41471.93 88888.00 2024-01-16 11:19:19.000 016 22468.47 144.85 41472.00 88888.00 2024-01-16 11:19:20.000 016 22468.48 144.91 41472.07 47553.78 2024-01-16 11:19:21.000 016 22468.51 144.89 41472.06 88888.00 2024-01-16 11:19:22.000 016 22468.53 144.86 41472.02 88888.00 2024-01-16 11:19:23.000 016 22468.54 144.89 41472.01 88888.00 2024-01-16 11:19:24.000 016 22468.55 144.90 41472.02 88888.00 2024-01-16 11:19:25.000 016 22468.60 144.84 41472.05 47553.76 2024-01-16 11:19:26.000 016 22468.61 144.78 41472.09 88888.00 2024-01-16 11:19:27.000 016 22468.56 144.79 41472.14 88888.00 2024-01-16 11:19:28.000 016 22468.52 144.82 41472.18 88888.00 2024-01-16 11:19:29.000 016 22468.52 144.84 41472.21 88888.00 2024-01-16 11:19:30.000 016 22468.52 144.86 41472.26 47553.74 2024-01-16 11:19:31.000 016 22468.50 144.86 41472.26 88888.00 2024-01-16 11:19:32.000 016 22468.49 144.84 41472.18 88888.00 2024-01-16 11:19:33.000 016 22468.48 144.86 41472.04 88888.00 2024-01-16 11:19:34.000 016 22468.47 144.89 41471.94 88888.00 2024-01-16 11:19:35.000 016 22468.47 144.89 41471.96 47553.71 2024-01-16 11:19:36.000 016 22468.48 144.85 41472.07 88888.00 2024-01-16 11:19:37.000 016 22468.52 144.82 41472.13 88888.00 2024-01-16 11:19:38.000 016 22468.52 144.84 41472.06 88888.00 2024-01-16 11:19:39.000 016 22468.51 144.85 41472.00 88888.00 2024-01-16 11:19:40.000 016 22468.50 144.81 41472.05 47553.68 2024-01-16 11:19:41.000 016 22468.51 144.75 41472.12 88888.00 2024-01-16 11:19:42.000 016 22468.53 144.73 41472.14 88888.00 2024-01-16 11:19:43.000 016 22468.59 144.77 41472.16 88888.00 2024-01-16 11:19:44.000 016 22468.61 144.81 41472.15 88888.00 2024-01-16 11:19:45.000 016 22468.59 144.78 41472.08 47553.67 2024-01-16 11:19:46.000 016 22468.58 144.74 41472.02 88888.00 2024-01-16 11:19:47.000 016 22468.59 144.73 41472.05 88888.00 2024-01-16 11:19:48.000 016 22468.60 144.74 41472.12 88888.00 2024-01-16 11:19:49.000 016 22468.61 144.75 41472.18 88888.00 2024-01-16 11:19:50.000 016 22468.62 144.74 41472.18 47553.68 2024-01-16 11:19:51.000 016 22468.62 144.70 41472.07 88888.00 2024-01-16 11:19:52.000 016 22468.60 144.70 41471.96 88888.00 2024-01-16 11:19:53.000 016 22468.56 144.73 41472.02 88888.00 2024-01-16 11:19:54.000 016 22468.57 144.70 41472.13 88888.00 2024-01-16 11:19:55.000 016 22468.64 144.65 41472.10 47553.66 2024-01-16 11:19:56.000 016 22468.67 144.65 41472.02 88888.00 2024-01-16 11:19:57.000 016 22468.63 144.66 41472.00 88888.00 2024-01-16 11:19:58.000 016 22468.63 144.67 41472.03 88888.00 2024-01-16 11:19:59.000 016 22468.68 144.69 41472.06 88888.00 2024-01-16 11:20:00.000 016 22468.70 144.69 41472.04 47553.64 2024-01-16 11:20:01.000 016 22468.68 144.64 41472.03 88888.00 2024-01-16 11:20:02.000 016 22468.69 144.60 41472.06 88888.00 2024-01-16 11:20:03.000 016 22468.69 144.65 41472.04 88888.00 2024-01-16 11:20:04.000 016 22468.65 144.72 41471.95 88888.00 2024-01-16 11:20:05.000 016 22468.63 144.74 41471.88 47553.65 2024-01-16 11:20:06.000 016 22468.63 144.72 41471.90 88888.00 2024-01-16 11:20:07.000 016 22468.62 144.74 41471.99 88888.00 2024-01-16 11:20:08.000 016 22468.59 144.80 41472.03 88888.00 2024-01-16 11:20:09.000 016 22468.56 144.83 41471.96 88888.00 2024-01-16 11:20:10.000 016 22468.53 144.82 41471.88 47553.59 2024-01-16 11:20:11.000 016 22468.53 144.80 41471.86 88888.00 2024-01-16 11:20:12.000 016 22468.53 144.78 41471.82 88888.00 2024-01-16 11:20:13.000 016 22468.54 144.74 41471.78 88888.00 2024-01-16 11:20:14.000 016 22468.54 144.71 41471.80 88888.00 2024-01-16 11:20:15.000 016 22468.53 144.73 41471.83 47553.59 2024-01-16 11:20:16.000 016 22468.51 144.79 41471.85 88888.00 2024-01-16 11:20:17.000 016 22468.52 144.82 41471.89 88888.00 2024-01-16 11:20:18.000 016 22468.56 144.82 41471.91 88888.00 2024-01-16 11:20:19.000 016 22468.58 144.81 41471.89 88888.00 2024-01-16 11:20:20.000 016 22468.56 144.78 41471.84 47553.54 2024-01-16 11:20:21.000 016 22468.52 144.73 41471.77 88888.00 2024-01-16 11:20:22.000 016 22468.48 144.70 41471.72 88888.00 2024-01-16 11:20:23.000 016 22468.45 144.71 41471.67 88888.00 2024-01-16 11:20:24.000 016 22468.46 144.73 41471.62 88888.00 2024-01-16 11:20:25.000 016 22468.51 144.74 41471.63 47553.58 2024-01-16 11:20:26.000 016 22468.57 144.72 41471.69 88888.00 2024-01-16 11:20:27.000 016 22468.59 144.69 41471.78 88888.00 2024-01-16 11:20:28.000 016 22468.53 144.68 41471.82 88888.00 2024-01-16 11:20:29.000 016 22468.47 144.71 41471.73 88888.00 2024-01-16 11:20:30.000 016 22468.46 144.65 41471.62 47553.52 2024-01-16 11:20:31.000 016 22468.48 144.56 41471.53 88888.00 2024-01-16 11:20:32.000 016 22468.49 144.54 41471.50 88888.00 2024-01-16 11:20:33.000 016 22468.49 144.58 41471.52 88888.00 2024-01-16 11:20:34.000 016 22468.50 144.62 41471.50 88888.00 2024-01-16 11:20:35.000 016 22468.51 144.64 41471.50 47553.50 2024-01-16 11:20:36.000 016 22468.53 144.65 41471.56 88888.00 2024-01-16 11:20:37.000 016 22468.56 144.63 41471.62 88888.00 2024-01-16 11:20:38.000 016 22468.58 144.60 41471.62 88888.00 2024-01-16 11:20:39.000 016 22468.58 144.64 41471.63 88888.00 2024-01-16 11:20:40.000 016 22468.54 144.68 41471.65 47553.47 2024-01-16 11:20:41.000 016 22468.48 144.65 41471.66 88888.00 2024-01-16 11:20:42.000 016 22468.46 144.63 41471.63 88888.00 2024-01-16 11:20:43.000 016 22468.51 144.68 41471.57 88888.00 2024-01-16 11:20:44.000 016 22468.56 144.74 41471.61 88888.00 2024-01-16 11:20:45.000 016 22468.58 144.75 41471.64 47553.45 2024-01-16 11:20:46.000 016 22468.58 144.73 41471.65 88888.00 2024-01-16 11:20:47.000 016 22468.62 144.71 41471.68 88888.00 2024-01-16 11:20:48.000 016 22468.65 144.71 41471.69 88888.00 2024-01-16 11:20:49.000 016 22468.65 144.71 41471.69 88888.00 2024-01-16 11:20:50.000 016 22468.64 144.72 41471.69 47553.45 2024-01-16 11:20:51.000 016 22468.64 144.71 41471.68 88888.00 2024-01-16 11:20:52.000 016 22468.64 144.67 41471.66 88888.00 2024-01-16 11:20:53.000 016 22468.60 144.64 41471.62 88888.00 2024-01-16 11:20:54.000 016 22468.54 144.62 41471.58 88888.00 2024-01-16 11:20:55.000 016 22468.50 144.61 41471.56 47553.41 2024-01-16 11:20:56.000 016 22468.49 144.63 41471.54 88888.00 2024-01-16 11:20:57.000 016 22468.50 144.66 41471.60 88888.00 2024-01-16 11:20:58.000 016 22468.50 144.65 41471.65 88888.00 2024-01-16 11:20:59.000 016 22468.52 144.62 41471.60 88888.00 2024-01-16 11:21:00.000 016 22468.58 144.59 41471.55 47553.41 2024-01-16 11:21:01.000 016 22468.59 144.56 41471.59 88888.00 2024-01-16 11:21:02.000 016 22468.58 144.56 41471.58 88888.00 2024-01-16 11:21:03.000 016 22468.59 144.56 41471.47 88888.00 2024-01-16 11:21:04.000 016 22468.59 144.58 41471.39 88888.00 2024-01-16 11:21:05.000 016 22468.57 144.61 41471.41 47553.42 2024-01-16 11:21:06.000 016 22468.58 144.64 41471.54 88888.00 2024-01-16 11:21:07.000 016 22468.60 144.61 41471.62 88888.00 2024-01-16 11:21:08.000 016 22468.56 144.59 41471.56 88888.00 2024-01-16 11:21:09.000 016 22468.54 144.60 41471.46 88888.00 2024-01-16 11:21:10.000 016 22468.56 144.62 41471.42 47553.39 2024-01-16 11:21:11.000 016 22468.58 144.59 41471.45 88888.00 2024-01-16 11:21:12.000 016 22468.61 144.56 41471.48 88888.00 2024-01-16 11:21:13.000 016 22468.65 144.57 41471.50 88888.00 2024-01-16 11:21:14.000 016 22468.65 144.62 41471.51 88888.00 2024-01-16 11:21:15.000 016 22468.63 144.68 41471.50 47553.38 2024-01-16 11:21:16.000 016 22468.60 144.66 41471.49 88888.00 2024-01-16 11:21:17.000 016 22468.58 144.62 41471.52 88888.00 2024-01-16 11:21:18.000 016 22468.59 144.60 41471.48 88888.00 2024-01-16 11:21:19.000 016 22468.65 144.57 41471.40 88888.00 2024-01-16 11:21:20.000 016 22468.67 144.56 41471.38 47553.34 2024-01-16 11:21:21.000 016 22468.63 144.57 41471.39 88888.00 2024-01-16 11:21:22.000 016 22468.59 144.60 41471.43 88888.00 2024-01-16 11:21:23.000 016 22468.60 144.62 41471.55 88888.00 2024-01-16 11:21:24.000 016 22468.61 144.64 41471.64 88888.00 2024-01-16 11:21:25.000 016 22468.59 144.65 41471.62 47553.33 2024-01-16 11:21:26.000 016 22468.61 144.64 41471.61 88888.00 2024-01-16 11:21:27.000 016 22468.63 144.60 41471.57 88888.00 2024-01-16 11:21:28.000 016 22468.60 144.56 41471.48 88888.00 2024-01-16 11:21:29.000 016 22468.56 144.50 41471.41 88888.00 2024-01-16 11:21:30.000 016 22468.56 144.47 41471.38 47553.33 2024-01-16 11:21:31.000 016 22468.59 144.51 41471.40 88888.00 2024-01-16 11:21:32.000 016 22468.63 144.56 41471.38 88888.00 2024-01-16 11:21:33.000 016 22468.65 144.57 41471.26 88888.00 2024-01-16 11:21:34.000 016 22468.65 144.62 41471.18 88888.00 2024-01-16 11:21:35.000 016 22468.65 144.65 41471.32 47553.32 2024-01-16 11:21:36.000 016 22468.65 144.65 41471.49 88888.00 2024-01-16 11:21:37.000 016 22468.64 144.64 41471.53 88888.00 2024-01-16 11:21:38.000 016 22468.65 144.61 41471.53 88888.00 2024-01-16 11:21:39.000 016 22468.65 144.59 41471.55 88888.00 2024-01-16 11:21:40.000 016 22468.66 144.60 41471.57 47553.32 2024-01-16 11:21:41.000 016 22468.70 144.60 41471.54 88888.00 2024-01-16 11:21:42.000 016 22468.73 144.57 41471.48 88888.00 2024-01-16 11:21:43.000 016 22468.72 144.55 41471.46 88888.00 2024-01-16 11:21:44.000 016 22468.71 144.55 41471.46 88888.00 2024-01-16 11:21:45.000 016 22468.70 144.55 41471.41 47553.30 2024-01-16 11:21:46.000 016 22468.69 144.51 41471.32 88888.00 2024-01-16 11:21:47.000 016 22468.70 144.47 41471.37 88888.00 2024-01-16 11:21:48.000 016 22468.74 144.51 41471.50 88888.00 2024-01-16 11:21:49.000 016 22468.81 144.59 41471.53 88888.00 2024-01-16 11:21:50.000 016 22468.85 144.62 41471.49 47553.29 2024-01-16 11:21:51.000 016 22468.87 144.61 41471.50 88888.00 2024-01-16 11:21:52.000 016 22468.83 144.60 41471.50 88888.00 2024-01-16 11:21:53.000 016 22468.77 144.56 41471.45 88888.00 2024-01-16 11:21:54.000 016 22468.75 144.56 41471.50 88888.00 2024-01-16 11:21:55.000 016 22468.81 144.59 41471.63 47553.26 2024-01-16 11:21:56.000 016 22468.84 144.59 41471.63 88888.00 2024-01-16 11:21:57.000 016 22468.81 144.57 41471.51 88888.00 2024-01-16 11:21:58.000 016 22468.79 144.56 41471.46 88888.00 2024-01-16 11:21:59.000 016 22468.81 144.56 41471.54 88888.00 2024-01-16 11:22:00.000 016 22468.82 144.53 41471.53 47553.27 2024-01-16 11:22:01.000 016 22468.78 144.50 41471.43 88888.00 2024-01-16 11:22:02.000 016 22468.76 144.49 41471.39 88888.00 2024-01-16 11:22:03.000 016 22468.78 144.47 41471.38 88888.00 2024-01-16 11:22:04.000 016 22468.83 144.47 41471.40 88888.00 2024-01-16 11:22:05.000 016 22468.87 144.50 41471.46 47553.23 2024-01-16 11:22:06.000 016 22468.84 144.49 41471.51 88888.00 2024-01-16 11:22:07.000 016 22468.82 144.49 41471.55 88888.00 2024-01-16 11:22:08.000 016 22468.88 144.50 41471.55 88888.00 2024-01-16 11:22:09.000 016 22468.92 144.50 41471.49 88888.00 2024-01-16 11:22:10.000 016 22468.90 144.49 41471.43 47553.24 2024-01-16 11:22:11.000 016 22468.88 144.47 41471.38 88888.00 2024-01-16 11:22:12.000 016 22468.90 144.46 41471.36 88888.00 2024-01-16 11:22:13.000 016 22468.92 144.44 41471.37 88888.00 2024-01-16 11:22:14.000 016 22468.94 144.45 41471.39 88888.00 2024-01-16 11:22:15.000 016 22468.92 144.49 41471.39 47553.21 2024-01-16 11:22:16.000 016 22468.86 144.50 41471.36 88888.00 2024-01-16 11:22:17.000 016 22468.82 144.44 41471.31 88888.00 2024-01-16 11:22:18.000 016 22468.81 144.36 41471.25 88888.00 2024-01-16 11:22:19.000 016 22468.81 144.35 41471.18 88888.00 2024-01-16 11:22:20.000 016 22468.82 144.38 41471.15 47553.18 2024-01-16 11:22:21.000 016 22468.85 144.42 41471.22 88888.00 2024-01-16 11:22:22.000 016 22468.92 144.44 41471.31 88888.00 2024-01-16 11:22:23.000 016 22469.00 144.47 41471.34 88888.00 2024-01-16 11:22:24.000 016 22469.04 144.50 41471.39 88888.00 2024-01-16 11:22:25.000 016 22469.01 144.50 41471.43 47553.15 2024-01-16 11:22:26.000 016 22468.92 144.49 41471.36 88888.00 2024-01-16 11:22:27.000 016 22468.88 144.48 41471.30 88888.00 2024-01-16 11:22:28.000 016 22468.90 144.50 41471.29 88888.00 2024-01-16 11:22:29.000 016 22468.93 144.54 41471.25 88888.00 2024-01-16 11:22:30.000 016 22468.94 144.53 41471.18 47553.16 2024-01-16 11:22:31.000 016 22468.93 144.50 41471.16 88888.00 2024-01-16 11:22:32.000 016 22468.95 144.50 41471.19 88888.00 2024-01-16 11:22:33.000 016 22468.97 144.52 41471.20 88888.00 2024-01-16 11:22:34.000 016 22468.93 144.51 41471.18 88888.00 2024-01-16 11:22:35.000 016 22468.86 144.47 41471.18 47553.14 2024-01-16 11:22:36.000 016 22468.85 144.46 41471.25 88888.00 2024-01-16 11:22:37.000 016 22468.92 144.47 41471.33 88888.00 2024-01-16 11:22:38.000 016 22469.02 144.50 41471.32 88888.00 2024-01-16 11:22:39.000 016 22469.05 144.50 41471.23 88888.00 2024-01-16 11:22:40.000 016 22469.03 144.47 41471.19 47553.12 2024-01-16 11:22:41.000 016 22468.99 144.44 41471.18 88888.00 2024-01-16 11:22:42.000 016 22468.93 144.43 41471.16 88888.00 2024-01-16 11:22:43.000 016 22468.89 144.42 41471.19 88888.00 2024-01-16 11:22:44.000 016 22468.86 144.41 41471.26 88888.00 2024-01-16 11:22:45.000 016 22468.86 144.40 41471.26 47553.11 2024-01-16 11:22:46.000 016 22468.85 144.38 41471.19 88888.00 2024-01-16 11:22:47.000 016 22468.84 144.38 41471.17 88888.00 2024-01-16 11:22:48.000 016 22468.84 144.42 41471.18 88888.00 2024-01-16 11:22:49.000 016 22468.84 144.43 41471.14 88888.00 2024-01-16 11:22:50.000 016 22468.84 144.37 41471.06 47553.08 2024-01-16 11:22:51.000 016 22468.84 144.29 41471.01 88888.00 2024-01-16 11:22:52.000 016 22468.84 144.27 41470.96 88888.00 2024-01-16 11:22:53.000 016 22468.89 144.32 41470.89 88888.00 2024-01-16 11:22:54.000 016 22468.93 144.41 41470.93 88888.00 2024-01-16 11:22:55.000 016 22468.87 144.43 41471.09 47553.04 2024-01-16 11:22:56.000 016 22468.81 144.39 41471.21 88888.00 2024-01-16 11:22:57.000 016 22468.83 144.36 41471.18 88888.00 2024-01-16 11:22:58.000 016 22468.86 144.33 41471.13 88888.00 2024-01-16 11:22:59.000 016 22468.88 144.34 41471.15 88888.00 2024-01-16 11:23:00.000 016 22468.88 144.36 41471.17 47553.05 2024-01-16 11:23:01.000 016 22468.86 144.35 41471.19 88888.00 2024-01-16 11:23:02.000 016 22468.85 144.33 41471.27 88888.00 2024-01-16 11:23:03.000 016 22468.88 144.33 41471.32 88888.00 2024-01-16 11:23:04.000 016 22468.91 144.34 41471.30 88888.00 2024-01-16 11:23:05.000 016 22468.90 144.33 41471.22 47553.08 2024-01-16 11:23:06.000 016 22468.85 144.31 41471.12 88888.00 2024-01-16 11:23:07.000 016 22468.80 144.29 41471.04 88888.00 2024-01-16 11:23:08.000 016 22468.82 144.32 41471.06 88888.00 2024-01-16 11:23:09.000 016 22468.90 144.35 41471.13 88888.00 2024-01-16 11:23:10.000 016 22468.98 144.33 41471.10 47553.04 2024-01-16 11:23:11.000 016 22469.00 144.30 41471.04 88888.00 2024-01-16 11:23:12.000 016 22468.96 144.26 41471.04 88888.00 2024-01-16 11:23:13.000 016 22468.94 144.24 41471.04 88888.00 2024-01-16 11:23:14.000 016 22468.98 144.27 41471.03 88888.00 2024-01-16 11:23:15.000 016 22468.95 144.26 41470.99 47552.99 2024-01-16 11:23:16.000 016 22468.87 144.19 41470.95 88888.00 2024-01-16 11:23:17.000 016 22468.84 144.14 41470.97 88888.00 2024-01-16 11:23:18.000 016 22468.90 144.16 41471.02 88888.00 2024-01-16 11:23:19.000 016 22468.95 144.18 41471.03 88888.00 2024-01-16 11:23:20.000 016 22468.94 144.19 41471.02 47553.00 2024-01-16 11:23:21.000 016 22468.91 144.22 41471.04 88888.00 2024-01-16 11:23:22.000 016 22468.88 144.25 41471.07 88888.00 2024-01-16 11:23:23.000 016 22468.83 144.24 41471.09 88888.00 2024-01-16 11:23:24.000 016 22468.80 144.21 41471.09 88888.00 2024-01-16 11:23:25.000 016 22468.85 144.16 41471.06 47552.94 2024-01-16 11:23:26.000 016 22468.92 144.10 41471.00 88888.00 2024-01-16 11:23:27.000 016 22468.92 144.08 41471.01 88888.00 2024-01-16 11:23:28.000 016 22468.91 144.14 41471.11 88888.00 2024-01-16 11:23:29.000 016 22468.90 144.23 41471.18 88888.00 2024-01-16 11:23:30.000 016 22468.88 144.25 41471.19 47552.92 2024-01-16 11:23:31.000 016 22468.89 144.17 41471.18 88888.00 2024-01-16 11:23:32.000 016 22468.90 144.11 41471.14 88888.00 2024-01-16 11:23:33.000 016 22468.87 144.12 41471.07 88888.00 2024-01-16 11:23:34.000 016 22468.85 144.14 41471.04 88888.00 2024-01-16 11:23:35.000 016 22468.88 144.11 41471.06 47552.88 2024-01-16 11:23:36.000 016 22468.90 144.09 41471.09 88888.00 2024-01-16 11:23:37.000 016 22468.87 144.09 41471.12 88888.00 2024-01-16 11:23:38.000 016 22468.86 144.11 41471.15 88888.00 2024-01-16 11:23:39.000 016 22468.90 144.11 41471.17 88888.00 2024-01-16 11:23:40.000 016 22468.90 144.07 41471.16 47552.87 2024-01-16 11:23:41.000 016 22468.87 144.00 41471.11 88888.00 2024-01-16 11:23:42.000 016 22468.88 143.97 41471.06 88888.00 2024-01-16 11:23:43.000 016 22468.93 143.99 41471.08 88888.00 2024-01-16 11:23:44.000 016 22468.95 144.04 41471.13 88888.00 2024-01-16 11:23:45.000 016 22468.91 144.04 41471.11 47552.88 2024-01-16 11:23:46.000 016 22468.88 144.00 41471.06 88888.00 2024-01-16 11:23:47.000 016 22468.88 143.97 41471.04 88888.00 2024-01-16 11:23:48.000 016 22468.89 143.94 41471.01 88888.00 2024-01-16 11:23:49.000 016 22468.87 143.94 41470.90 88888.00 2024-01-16 11:23:50.000 016 22468.82 143.93 41470.81 47552.88 2024-01-16 11:23:51.000 016 22468.78 143.90 41470.81 88888.00 2024-01-16 11:23:52.000 016 22468.82 143.88 41470.86 88888.00 2024-01-16 11:23:53.000 016 22468.91 143.89 41470.89 88888.00 2024-01-16 11:23:54.000 016 22468.95 143.91 41470.89 88888.00 2024-01-16 11:23:55.000 016 22468.94 143.95 41470.86 47552.80 2024-01-16 11:23:56.000 016 22468.93 143.98 41470.83 88888.00 2024-01-16 11:23:57.000 016 22468.88 143.97 41470.83 88888.00 2024-01-16 11:23:58.000 016 22468.83 143.94 41470.81 88888.00 2024-01-16 11:23:59.000 016 22468.82 143.91 41470.76 88888.00 2024-01-16 11:24:00.000 016 22468.85 143.88 41470.72 47552.80 2024-01-16 11:24:01.000 016 22468.84 143.84 41470.67 88888.00 2024-01-16 11:24:02.000 016 22468.80 143.79 41470.64 88888.00 2024-01-16 11:24:03.000 016 22468.79 143.79 41470.68 88888.00 2024-01-16 11:24:04.000 016 22468.82 143.81 41470.72 88888.00 2024-01-16 11:24:05.000 016 22468.83 143.77 41470.72 47552.78 2024-01-16 11:24:06.000 016 22468.81 143.73 41470.73 88888.00 2024-01-16 11:24:07.000 016 22468.85 143.72 41470.74 88888.00 2024-01-16 11:24:08.000 016 22468.94 143.74 41470.78 88888.00 2024-01-16 11:24:09.000 016 22469.00 143.81 41470.85 88888.00 2024-01-16 11:24:10.000 016 22469.01 143.91 41470.86 47552.79 2024-01-16 11:24:11.000 016 22469.01 143.93 41470.87 88888.00 2024-01-16 11:24:12.000 016 22469.00 143.88 41470.97 88888.00 2024-01-16 11:24:13.000 016 22468.99 143.83 41470.98 88888.00 2024-01-16 11:24:14.000 016 22468.98 143.81 41470.86 88888.00 2024-01-16 11:24:15.000 016 22468.98 143.82 41470.82 47552.75 2024-01-16 11:24:16.000 016 22468.98 143.86 41470.87 88888.00 2024-01-16 11:24:17.000 016 22468.96 143.88 41470.84 88888.00 2024-01-16 11:24:18.000 016 22468.98 143.88 41470.73 88888.00 2024-01-16 11:24:19.000 016 22469.02 143.92 41470.71 88888.00 2024-01-16 11:24:20.000 016 22469.00 143.93 41470.75 47552.77 2024-01-16 11:24:21.000 016 22468.97 143.90 41470.70 88888.00 2024-01-16 11:24:22.000 016 22468.97 143.88 41470.65 88888.00 2024-01-16 11:24:23.000 016 22468.97 143.86 41470.67 88888.00 2024-01-16 11:24:24.000 016 22468.97 143.83 41470.69 88888.00 2024-01-16 11:24:25.000 016 22468.98 143.80 41470.68 47552.76 2024-01-16 11:24:26.000 016 22469.02 143.79 41470.69 88888.00 2024-01-16 11:24:27.000 016 22469.06 143.81 41470.76 88888.00 2024-01-16 11:24:28.000 016 22469.08 143.82 41470.81 88888.00 2024-01-16 11:24:29.000 016 22469.07 143.84 41470.79 88888.00 2024-01-16 11:24:30.000 016 22469.02 143.85 41470.76 47552.73 2024-01-16 11:24:31.000 016 22468.98 143.83 41470.74 88888.00 2024-01-16 11:24:32.000 016 22469.00 143.80 41470.74 88888.00 2024-01-16 11:24:33.000 016 22469.04 143.77 41470.77 88888.00 2024-01-16 11:24:34.000 016 22469.04 143.74 41470.76 88888.00 2024-01-16 11:24:35.000 016 22469.01 143.73 41470.69 47552.71 2024-01-16 11:24:36.000 016 22469.00 143.73 41470.65 88888.00 2024-01-16 11:24:37.000 016 22469.03 143.72 41470.73 88888.00 2024-01-16 11:24:38.000 016 22469.03 143.69 41470.82 88888.00 2024-01-16 11:24:39.000 016 22469.00 143.67 41470.79 88888.00 2024-01-16 11:24:40.000 016 22469.00 143.64 41470.70 47552.68 2024-01-16 11:24:41.000 016 22469.04 143.59 41470.68 88888.00 2024-01-16 11:24:42.000 016 22469.05 143.56 41470.69 88888.00 2024-01-16 11:24:43.000 016 22469.02 143.58 41470.62 88888.00 2024-01-16 11:24:44.000 016 22469.00 143.63 41470.55 88888.00 2024-01-16 11:24:45.000 016 22468.99 143.62 41470.54 47552.70 2024-01-16 11:24:46.000 016 22469.02 143.56 41470.54 88888.00 2024-01-16 11:24:47.000 016 22469.06 143.51 41470.53 88888.00 2024-01-16 11:24:48.000 016 22469.09 143.55 41470.61 88888.00 2024-01-16 11:24:49.000 016 22469.08 143.62 41470.71 88888.00 2024-01-16 11:24:50.000 016 22469.06 143.64 41470.74 47552.69 2024-01-16 11:24:51.000 016 22469.06 143.63 41470.71 88888.00 2024-01-16 11:24:52.000 016 22469.09 143.63 41470.68 88888.00 2024-01-16 11:24:53.000 016 22469.08 143.64 41470.67 88888.00 2024-01-16 11:24:54.000 016 22469.07 143.66 41470.73 88888.00 2024-01-16 11:24:55.000 016 22469.08 143.66 41470.78 47552.67 2024-01-16 11:24:56.000 016 22469.06 143.62 41470.72 88888.00 2024-01-16 11:24:57.000 016 22469.02 143.60 41470.65 88888.00 2024-01-16 11:24:58.000 016 22469.01 143.59 41470.67 88888.00 2024-01-16 11:24:59.000 016 22469.03 143.59 41470.73 88888.00 2024-01-16 11:25:00.000 016 22469.06 143.61 41470.71 47552.65 2024-01-16 11:25:01.000 016 22469.09 143.62 41470.61 88888.00 2024-01-16 11:25:02.000 016 22469.13 143.59 41470.54 88888.00 2024-01-16 11:25:03.000 016 22469.14 143.55 41470.52 88888.00 2024-01-16 11:25:04.000 016 22469.10 143.53 41470.54 88888.00 2024-01-16 11:25:05.000 016 22469.07 143.52 41470.57 47552.66 2024-01-16 11:25:06.000 016 22469.05 143.52 41470.62 88888.00 2024-01-16 11:25:07.000 016 22469.06 143.53 41470.69 88888.00 2024-01-16 11:25:08.000 016 22469.09 143.56 41470.69 88888.00 2024-01-16 11:25:09.000 016 22469.07 143.58 41470.61 88888.00 2024-01-16 11:25:10.000 016 22469.03 143.61 41470.56 47552.63 2024-01-16 11:25:11.000 016 22469.03 143.60 41470.62 88888.00 2024-01-16 11:25:12.000 016 22469.06 143.54 41470.67 88888.00 2024-01-16 11:25:13.000 016 22469.04 143.49 41470.65 88888.00 2024-01-16 11:25:14.000 016 22469.02 143.50 41470.61 88888.00 2024-01-16 11:25:15.000 016 22469.04 143.51 41470.55 47552.50 2024-01-16 11:25:16.000 016 22469.08 143.51 41470.52 88888.00 2024-01-16 11:25:17.000 016 22469.10 143.53 41470.52 88888.00 2024-01-16 11:25:18.000 016 22469.12 143.54 41470.53 88888.00 2024-01-16 11:25:19.000 016 22469.12 143.55 41470.57 88888.00 2024-01-16 11:25:20.000 016 22469.08 143.55 41470.62 47552.57 2024-01-16 11:25:21.000 016 22469.04 143.52 41470.63 88888.00 2024-01-16 11:25:22.000 016 22469.03 143.49 41470.65 88888.00 2024-01-16 11:25:23.000 016 22469.01 143.52 41470.68 88888.00 2024-01-16 11:25:24.000 016 22469.02 143.56 41470.64 88888.00 2024-01-16 11:25:25.000 016 22469.02 143.55 41470.59 47552.52 2024-01-16 11:25:26.000 016 22469.00 143.51 41470.62 88888.00 2024-01-16 11:25:27.000 016 22468.99 143.53 41470.64 88888.00 2024-01-16 11:25:28.000 016 22468.96 143.56 41470.60 88888.00 2024-01-16 11:25:29.000 016 22468.88 143.55 41470.56 88888.00 2024-01-16 11:25:30.000 016 22468.82 143.49 41470.56 47552.54 2024-01-16 11:25:31.000 016 22468.83 143.47 41470.58 88888.00 2024-01-16 11:25:32.000 016 22468.86 143.47 41470.59 88888.00 2024-01-16 11:25:33.000 016 22468.87 143.48 41470.57 88888.00 2024-01-16 11:25:34.000 016 22468.87 143.47 41470.53 88888.00 2024-01-16 11:25:35.000 016 22468.88 143.44 41470.51 47552.50 2024-01-16 11:25:36.000 016 22468.90 143.42 41470.47 88888.00 2024-01-16 11:25:37.000 016 22468.88 143.44 41470.41 88888.00 2024-01-16 11:25:38.000 016 22468.88 143.48 41470.43 88888.00 2024-01-16 11:25:39.000 016 22468.93 143.55 41470.50 88888.00 2024-01-16 11:25:40.000 016 22469.01 143.60 41470.49 47552.47 2024-01-16 11:25:41.000 016 22469.02 143.57 41470.44 88888.00 2024-01-16 11:25:42.000 016 22468.98 143.50 41470.45 88888.00 2024-01-16 11:25:43.000 016 22468.94 143.47 41470.48 88888.00 2024-01-16 11:25:44.000 016 22468.93 143.53 41470.46 88888.00 2024-01-16 11:25:45.000 016 22468.94 143.57 41470.39 47552.46 2024-01-16 11:25:46.000 016 22468.94 143.53 41470.33 88888.00 2024-01-16 11:25:47.000 016 22468.94 143.44 41470.32 88888.00 2024-01-16 11:25:48.000 016 22468.94 143.44 41470.39 88888.00 2024-01-16 11:25:49.000 016 22468.94 143.51 41470.48 88888.00 2024-01-16 11:25:50.000 016 22468.96 143.58 41470.56 47552.39 2024-01-16 11:25:51.000 016 22468.95 143.62 41470.59 88888.00 2024-01-16 11:25:52.000 016 22468.93 143.60 41470.54 88888.00 2024-01-16 11:25:53.000 016 22468.93 143.54 41470.44 88888.00 2024-01-16 11:25:54.000 016 22468.96 143.54 41470.41 88888.00 2024-01-16 11:25:55.000 016 22468.95 143.58 41470.43 47552.39 2024-01-16 11:25:56.000 016 22468.91 143.61 41470.38 88888.00 2024-01-16 11:25:57.000 016 22468.89 143.61 41470.36 88888.00 2024-01-16 11:25:58.000 016 22468.89 143.59 41470.41 88888.00 2024-01-16 11:25:59.000 016 22468.88 143.60 41470.45 88888.00 2024-01-16 11:26:00.000 016 22468.88 143.59 41470.48 47552.31 2024-01-16 11:26:01.000 016 22468.86 143.53 41470.50 88888.00 2024-01-16 11:26:02.000 016 22468.84 143.46 41470.43 88888.00 2024-01-16 11:26:03.000 016 22468.81 143.48 41470.33 88888.00 2024-01-16 11:26:04.000 016 22468.80 143.52 41470.29 88888.00 2024-01-16 11:26:05.000 016 22468.81 143.56 41470.31 47552.31 2024-01-16 11:26:06.000 016 22468.84 143.60 41470.35 88888.00 2024-01-16 11:26:07.000 016 22468.83 143.63 41470.43 88888.00 2024-01-16 11:26:08.000 016 22468.85 143.63 41470.50 88888.00 2024-01-16 11:26:09.000 016 22468.89 143.59 41470.53 88888.00 2024-01-16 11:26:10.000 016 22468.89 143.54 41470.56 47552.28 2024-01-16 11:26:11.000 016 22468.87 143.50 41470.57 88888.00 2024-01-16 11:26:12.000 016 22468.87 143.50 41470.57 88888.00 2024-01-16 11:26:13.000 016 22468.87 143.53 41470.60 88888.00 2024-01-16 11:26:14.000 016 22468.88 143.57 41470.65 88888.00 2024-01-16 11:26:15.000 016 22468.90 143.59 41470.68 47552.27 2024-01-16 11:26:16.000 016 22468.89 143.56 41470.72 88888.00 2024-01-16 11:26:17.000 016 22468.86 143.51 41470.73 88888.00 2024-01-16 11:26:18.000 016 22468.84 143.46 41470.67 88888.00 2024-01-16 11:26:19.000 016 22468.82 143.43 41470.57 88888.00 2024-01-16 11:26:20.000 016 22468.80 143.40 41470.49 47552.22 2024-01-16 11:26:21.000 016 22468.82 143.40 41470.47 88888.00 2024-01-16 11:26:22.000 016 22468.87 143.43 41470.50 88888.00 2024-01-16 11:26:23.000 016 22468.91 143.47 41470.52 88888.00 2024-01-16 11:26:24.000 016 22468.91 143.51 41470.48 88888.00 2024-01-16 11:26:25.000 016 22468.89 143.55 41470.46 47552.22 2024-01-16 11:26:26.000 016 22468.87 143.51 41470.49 88888.00 2024-01-16 11:26:27.000 016 22468.87 143.41 41470.55 88888.00 2024-01-16 11:26:28.000 016 22468.88 143.39 41470.57 88888.00 2024-01-16 11:26:29.000 016 22468.92 143.42 41470.57 88888.00 2024-01-16 11:26:30.000 016 22468.95 143.43 41470.59 47552.21 2024-01-16 11:26:31.000 016 22468.93 143.40 41470.62 88888.00 2024-01-16 11:26:32.000 016 22468.87 143.40 41470.59 88888.00 2024-01-16 11:26:33.000 016 22468.87 143.42 41470.47 88888.00 2024-01-16 11:26:34.000 016 22468.96 143.48 41470.45 88888.00 2024-01-16 11:26:35.000 016 22468.99 143.50 41470.53 47552.18 2024-01-16 11:26:36.000 016 22468.91 143.41 41470.52 88888.00 2024-01-16 11:26:37.000 016 22468.84 143.30 41470.43 88888.00 2024-01-16 11:26:38.000 016 22468.85 143.32 41470.43 88888.00 2024-01-16 11:26:39.000 016 22468.92 143.39 41470.50 88888.00 2024-01-16 11:26:40.000 016 22468.96 143.39 41470.52 47552.20 2024-01-16 11:26:41.000 016 22468.95 143.33 41470.44 88888.00 2024-01-16 11:26:42.000 016 22468.95 143.28 41470.36 88888.00 2024-01-16 11:26:43.000 016 22468.98 143.28 41470.37 88888.00 2024-01-16 11:26:44.000 016 22468.99 143.31 41470.41 88888.00 2024-01-16 11:26:45.000 016 22468.99 143.31 41470.36 47552.15 2024-01-16 11:26:46.000 016 22468.98 143.28 41470.25 88888.00 2024-01-16 11:26:47.000 016 22468.96 143.31 41470.19 88888.00 2024-01-16 11:26:48.000 016 22468.93 143.35 41470.20 88888.00 2024-01-16 11:26:49.000 016 22468.91 143.36 41470.22 88888.00 2024-01-16 11:26:50.000 016 22468.91 143.37 41470.24 47552.14 2024-01-16 11:26:51.000 016 22468.93 143.38 41470.24 88888.00 2024-01-16 11:26:52.000 016 22468.91 143.36 41470.23 88888.00 2024-01-16 11:26:53.000 016 22468.87 143.35 41470.23 88888.00 2024-01-16 11:26:54.000 016 22468.86 143.37 41470.22 88888.00 2024-01-16 11:26:55.000 016 22468.88 143.37 41470.15 47552.12 2024-01-16 11:26:56.000 016 22468.91 143.37 41470.13 88888.00 2024-01-16 11:26:57.000 016 22468.92 143.40 41470.17 88888.00 2024-01-16 11:26:58.000 016 22468.91 143.42 41470.19 88888.00 2024-01-16 11:26:59.000 016 22468.89 143.38 41470.18 88888.00 2024-01-16 11:27:00.000 016 22468.89 143.34 41470.16 47552.07 2024-01-16 11:27:01.000 016 22468.90 143.32 41470.15 88888.00 2024-01-16 11:27:02.000 016 22468.90 143.33 41470.15 88888.00 2024-01-16 11:27:03.000 016 22468.90 143.34 41470.16 88888.00 2024-01-16 11:27:04.000 016 22468.86 143.34 41470.17 88888.00 2024-01-16 11:27:05.000 016 22468.83 143.33 41470.16 47552.08 2024-01-16 11:27:06.000 016 22468.82 143.30 41470.13 88888.00 2024-01-16 11:27:07.000 016 22468.84 143.30 41470.10 88888.00 2024-01-16 11:27:08.000 016 22468.86 143.35 41470.07 88888.00 2024-01-16 11:27:09.000 016 22468.91 143.36 41470.06 88888.00 2024-01-16 11:27:10.000 016 22468.94 143.32 41470.07 47552.03 2024-01-16 11:27:11.000 016 22468.95 143.29 41470.07 88888.00 2024-01-16 11:27:12.000 016 22468.96 143.28 41470.03 88888.00 2024-01-16 11:27:13.000 016 22468.94 143.25 41469.96 88888.00 2024-01-16 11:27:14.000 016 22468.91 143.26 41469.91 88888.00 2024-01-16 11:27:15.000 016 22468.92 143.29 41469.96 47552.01 2024-01-16 11:27:16.000 016 22468.94 143.30 41470.06 88888.00 2024-01-16 11:27:17.000 016 22468.91 143.29 41470.06 88888.00 2024-01-16 11:27:18.000 016 22468.84 143.31 41469.99 88888.00 2024-01-16 11:27:19.000 016 22468.82 143.35 41469.97 88888.00 2024-01-16 11:27:20.000 016 22468.86 143.35 41470.04 47551.95 2024-01-16 11:27:21.000 016 22468.90 143.31 41470.06 88888.00 2024-01-16 11:27:22.000 016 22468.91 143.30 41470.00 88888.00 2024-01-16 11:27:23.000 016 22468.93 143.32 41469.95 88888.00 2024-01-16 11:27:24.000 016 22468.95 143.32 41469.93 88888.00 2024-01-16 11:27:25.000 016 22468.90 143.31 41469.94 47551.91 2024-01-16 11:27:26.000 016 22468.81 143.29 41470.02 88888.00 2024-01-16 11:27:27.000 016 22468.79 143.27 41470.05 88888.00 2024-01-16 11:27:28.000 016 22468.84 143.27 41470.01 88888.00 2024-01-16 11:27:29.000 016 22468.87 143.31 41470.03 88888.00 2024-01-16 11:27:30.000 016 22468.88 143.34 41470.07 47551.87 2024-01-16 11:27:31.000 016 22468.90 143.35 41470.06 88888.00 2024-01-16 11:27:32.000 016 22468.91 143.35 41470.01 88888.00 2024-01-16 11:27:33.000 016 22468.88 143.37 41470.00 88888.00 2024-01-16 11:27:34.000 016 22468.85 143.40 41470.06 88888.00 2024-01-16 11:27:35.000 016 22468.82 143.40 41470.07 47551.85 2024-01-16 11:27:36.000 016 22468.78 143.35 41469.99 88888.00 2024-01-16 11:27:37.000 016 22468.78 143.32 41469.90 88888.00 2024-01-16 11:27:38.000 016 22468.80 143.35 41469.91 88888.00 2024-01-16 11:27:39.000 016 22468.81 143.39 41469.94 88888.00 2024-01-16 11:27:40.000 016 22468.83 143.38 41469.95 47551.82 2024-01-16 11:27:41.000 016 22468.84 143.37 41469.94 88888.00 2024-01-16 11:27:42.000 016 22468.83 143.37 41469.91 88888.00 2024-01-16 11:27:43.000 016 22468.84 143.37 41469.87 88888.00 2024-01-16 11:27:44.000 016 22468.85 143.37 41469.81 88888.00 2024-01-16 11:27:45.000 016 22468.81 143.35 41469.72 47551.78 2024-01-16 11:27:46.000 016 22468.74 143.36 41469.72 88888.00 2024-01-16 11:27:47.000 016 22468.71 143.36 41469.78 88888.00 2024-01-16 11:27:48.000 016 22468.69 143.37 41469.83 88888.00 2024-01-16 11:27:49.000 016 22468.68 143.39 41469.86 88888.00 2024-01-16 11:27:50.000 016 22468.69 143.37 41469.85 47551.75 2024-01-16 11:27:51.000 016 22468.70 143.37 41469.82 88888.00 2024-01-16 11:27:52.000 016 22468.73 143.38 41469.81 88888.00 2024-01-16 11:27:53.000 016 22468.76 143.39 41469.85 88888.00 2024-01-16 11:27:54.000 016 22468.80 143.43 41469.94 88888.00 2024-01-16 11:27:55.000 016 22468.78 143.45 41469.93 47551.71 2024-01-16 11:27:56.000 016 22468.72 143.43 41469.79 88888.00 2024-01-16 11:27:57.000 016 22468.67 143.40 41469.69 88888.00 2024-01-16 11:27:58.000 016 22468.68 143.37 41469.72 88888.00 2024-01-16 11:27:59.000 016 22468.67 143.36 41469.78 88888.00 2024-01-16 11:28:00.000 016 22468.63 143.40 41469.72 47551.70 2024-01-16 11:28:01.000 016 22468.59 143.43 41469.64 88888.00 2024-01-16 11:28:02.000 016 22468.58 143.44 41469.69 88888.00 2024-01-16 11:28:03.000 016 22468.60 143.45 41469.76 88888.00 2024-01-16 11:28:04.000 016 22468.64 143.45 41469.78 88888.00 2024-01-16 11:28:05.000 016 22468.67 143.44 41469.80 47551.66 2024-01-16 11:28:06.000 016 22468.66 143.44 41469.83 88888.00 2024-01-16 11:28:07.000 016 22468.64 143.45 41469.86 88888.00 2024-01-16 11:28:08.000 016 22468.66 143.46 41469.85 88888.00 2024-01-16 11:28:09.000 016 22468.67 143.49 41469.75 88888.00 2024-01-16 11:28:10.000 016 22468.63 143.51 41469.64 47551.64 2024-01-16 11:28:11.000 016 22468.61 143.52 41469.63 88888.00 2024-01-16 11:28:12.000 016 22468.57 143.52 41469.69 88888.00 2024-01-16 11:28:13.000 016 22468.51 143.52 41469.71 88888.00 2024-01-16 11:28:14.000 016 22468.50 143.51 41469.66 88888.00 2024-01-16 11:28:15.000 016 22468.48 143.50 41469.64 47551.58 2024-01-16 11:28:16.000 016 22468.43 143.49 41469.64 88888.00 2024-01-16 11:28:17.000 016 22468.42 143.49 41469.61 88888.00 2024-01-16 11:28:18.000 016 22468.50 143.52 41469.59 88888.00 2024-01-16 11:28:19.000 016 22468.55 143.56 41469.63 88888.00 2024-01-16 11:28:20.000 016 22468.50 143.56 41469.63 47551.53 2024-01-16 11:28:21.000 016 22468.46 143.56 41469.56 88888.00 2024-01-16 11:28:22.000 016 22468.45 143.55 41469.52 88888.00 2024-01-16 11:28:23.000 016 22468.46 143.54 41469.52 88888.00 2024-01-16 11:28:24.000 016 22468.46 143.51 41469.48 88888.00 2024-01-16 11:28:25.000 016 22468.45 143.46 41469.46 47551.50 2024-01-16 11:28:26.000 016 22468.47 143.42 41469.46 88888.00 2024-01-16 11:28:27.000 016 22468.49 143.44 41469.43 88888.00 2024-01-16 11:28:28.000 016 22468.50 143.50 41469.41 88888.00 2024-01-16 11:28:29.000 016 22468.49 143.55 41469.41 88888.00 2024-01-16 11:28:30.000 016 22468.49 143.56 41469.37 47551.49 2024-01-16 11:28:31.000 016 22468.51 143.53 41469.37 88888.00 2024-01-16 11:28:32.000 016 22468.54 143.50 41469.46 88888.00 2024-01-16 11:28:33.000 016 22468.54 143.52 41469.51 88888.00 2024-01-16 11:28:34.000 016 22468.49 143.53 41469.50 88888.00 2024-01-16 11:28:35.000 016 22468.42 143.52 41469.46 47551.45 2024-01-16 11:28:36.000 016 22468.39 143.52 41469.48 88888.00 2024-01-16 11:28:37.000 016 22468.41 143.53 41469.55 88888.00 2024-01-16 11:28:38.000 016 22468.43 143.52 41469.62 88888.00 2024-01-16 11:28:39.000 016 22468.44 143.49 41469.66 88888.00 2024-01-16 11:28:40.000 016 22468.46 143.46 41469.67 47551.40 2024-01-16 11:28:41.000 016 22468.45 143.43 41469.62 88888.00 2024-01-16 11:28:42.000 016 22468.41 143.41 41469.57 88888.00 2024-01-16 11:28:43.000 016 22468.38 143.41 41469.59 88888.00 2024-01-16 11:28:44.000 016 22468.39 143.45 41469.60 88888.00 2024-01-16 11:28:45.000 016 22468.39 143.46 41469.63 47551.41 2024-01-16 11:28:46.000 016 22468.35 143.44 41469.66 88888.00 2024-01-16 11:28:47.000 016 22468.32 143.38 41469.62 88888.00 2024-01-16 11:28:48.000 016 22468.31 143.34 41469.56 88888.00 2024-01-16 11:28:49.000 016 22468.32 143.38 41469.57 88888.00 2024-01-16 11:28:50.000 016 22468.33 143.47 41469.63 47551.39 2024-01-16 11:28:51.000 016 22468.33 143.53 41469.65 88888.00 2024-01-16 11:28:52.000 016 22468.34 143.54 41469.64 88888.00 2024-01-16 11:28:53.000 016 22468.34 143.52 41469.62 88888.00 2024-01-16 11:28:54.000 016 22468.32 143.51 41469.55 88888.00 2024-01-16 11:28:55.000 016 22468.31 143.51 41469.45 47551.32 2024-01-16 11:28:56.000 016 22468.29 143.48 41469.39 88888.00 2024-01-16 11:28:57.000 016 22468.31 143.44 41469.39 88888.00 2024-01-16 11:28:58.000 016 22468.33 143.44 41469.48 88888.00 2024-01-16 11:28:59.000 016 22468.29 143.42 41469.52 88888.00 2024-01-16 11:29:00.000 016 22468.22 143.36 41469.48 47551.28 2024-01-16 11:29:01.000 016 22468.18 143.35 41469.47 88888.00 2024-01-16 11:29:02.000 016 22468.18 143.41 41469.50 88888.00 2024-01-16 11:29:03.000 016 22468.21 143.49 41469.50 88888.00 2024-01-16 11:29:04.000 016 22468.24 143.53 41469.52 88888.00 2024-01-16 11:29:05.000 016 22468.27 143.47 41469.58 47551.26 2024-01-16 11:29:06.000 016 22468.28 143.41 41469.57 88888.00 2024-01-16 11:29:07.000 016 22468.32 143.41 41469.45 88888.00 2024-01-16 11:29:08.000 016 22468.34 143.43 41469.35 88888.00 2024-01-16 11:29:09.000 016 22468.32 143.43 41469.34 88888.00 2024-01-16 11:29:10.000 016 22468.27 143.43 41469.29 47551.23 2024-01-16 11:29:11.000 016 22468.24 143.43 41469.18 88888.00 2024-01-16 11:29:12.000 016 22468.22 143.43 41469.21 88888.00 2024-01-16 11:29:13.000 016 22468.22 143.42 41469.29 88888.00 2024-01-16 11:29:14.000 016 22468.23 143.43 41469.24 88888.00 2024-01-16 11:29:15.000 016 22468.22 143.43 41469.17 47551.17 2024-01-16 11:29:16.000 016 22468.21 143.41 41469.29 88888.00 2024-01-16 11:29:17.000 016 22468.21 143.36 41469.48 88888.00 2024-01-16 11:29:18.000 016 22468.20 143.34 41469.54 88888.00 2024-01-16 11:29:19.000 016 22468.22 143.35 41469.48 88888.00 2024-01-16 11:29:20.000 016 22468.24 143.39 41469.38 47551.22 2024-01-16 11:29:21.000 016 22468.20 143.42 41469.31 88888.00 2024-01-16 11:29:22.000 016 22468.16 143.43 41469.32 88888.00 2024-01-16 11:29:23.000 016 22468.16 143.42 41469.36 88888.00 2024-01-16 11:29:24.000 016 22468.18 143.42 41469.32 88888.00 2024-01-16 11:29:25.000 016 22468.19 143.41 41469.31 47551.18 2024-01-16 11:29:26.000 016 22468.22 143.40 41469.39 88888.00 2024-01-16 11:29:27.000 016 22468.24 143.38 41469.41 88888.00 2024-01-16 11:29:28.000 016 22468.25 143.40 41469.32 88888.00 2024-01-16 11:29:29.000 016 22468.23 143.42 41469.27 88888.00 2024-01-16 11:29:30.000 016 22468.18 143.41 41469.28 47551.15 2024-01-16 11:29:31.000 016 22468.16 143.42 41469.31 88888.00 2024-01-16 11:29:32.000 016 22468.18 143.45 41469.27 88888.00 2024-01-16 11:29:33.000 016 22468.20 143.47 41469.18 88888.00 2024-01-16 11:29:34.000 016 22468.19 143.50 41469.16 88888.00 2024-01-16 11:29:35.000 016 22468.17 143.53 41469.23 47551.10 2024-01-16 11:29:36.000 016 22468.16 143.53 41469.31 88888.00 2024-01-16 11:29:37.000 016 22468.15 143.55 41469.35 88888.00 2024-01-16 11:29:38.000 016 22468.13 143.59 41469.36 88888.00 2024-01-16 11:29:39.000 016 22468.12 143.63 41469.34 88888.00 2024-01-16 11:29:40.000 016 22468.10 143.62 41469.30 47551.04 2024-01-16 11:29:41.000 016 22468.06 143.56 41469.22 88888.00 2024-01-16 11:29:42.000 016 22468.06 143.53 41469.17 88888.00 2024-01-16 11:29:43.000 016 22468.08 143.57 41469.16 88888.00 2024-01-16 11:29:44.000 016 22468.10 143.65 41469.16 88888.00 2024-01-16 11:29:45.000 016 22468.11 143.71 41469.16 47551.02 2024-01-16 11:29:46.000 016 22468.15 143.72 41469.19 88888.00 2024-01-16 11:29:47.000 016 22468.17 143.70 41469.23 88888.00 2024-01-16 11:29:48.000 016 22468.20 143.66 41469.27 88888.00 2024-01-16 11:29:49.000 016 22468.23 143.61 41469.30 88888.00 2024-01-16 11:29:50.000 016 22468.27 143.55 41469.31 47551.00 2024-01-16 11:29:51.000 016 22468.29 143.51 41469.29 88888.00 2024-01-16 11:29:52.000 016 22468.29 143.51 41469.29 88888.00 2024-01-16 11:29:53.000 016 22468.27 143.54 41469.26 88888.00 2024-01-16 11:29:54.000 016 22468.22 143.56 41469.17 88888.00 2024-01-16 11:29:55.000 016 22468.19 143.56 41469.12 47551.01 2024-01-16 11:29:56.000 016 22468.19 143.57 41469.16 88888.00 2024-01-16 11:29:57.000 016 22468.18 143.53 41469.21 88888.00 2024-01-16 11:29:58.000 016 22468.19 143.48 41469.28 88888.00 2024-01-16 11:29:59.000 016 22468.26 143.47 41469.33 88888.00 2024-01-16 11:30:00.000 016 22468.31 143.46 41469.31 47551.02 2024-01-16 11:30:01.000 016 22468.28 143.45 41469.28 88888.00 2024-01-16 11:30:02.000 016 22468.22 143.44 41469.26 88888.00 2024-01-16 11:30:03.000 016 22468.20 143.44 41469.23 88888.00 2024-01-16 11:30:04.000 016 22468.23 143.48 41469.20 88888.00 2024-01-16 11:30:05.000 016 22468.22 143.50 41469.10 47550.98 2024-01-16 11:30:06.000 016 22468.20 143.44 41468.98 88888.00 2024-01-16 11:30:07.000 016 22468.22 143.42 41468.98 88888.00 2024-01-16 11:30:08.000 016 22468.23 143.46 41469.06 88888.00 2024-01-16 11:30:09.000 016 22468.21 143.51 41469.13 88888.00 2024-01-16 11:30:10.000 016 22468.20 143.52 41469.11 47550.98 2024-01-16 11:30:11.000 016 22468.23 143.46 41469.03 88888.00 2024-01-16 11:30:12.000 016 22468.28 143.43 41468.99 88888.00 2024-01-16 11:30:13.000 016 22468.32 143.46 41469.01 88888.00 2024-01-16 11:30:14.000 016 22468.35 143.48 41469.08 88888.00 2024-01-16 11:30:15.000 016 22468.36 143.47 41469.17 47550.97 2024-01-16 11:30:16.000 016 22468.36 143.46 41469.28 88888.00 2024-01-16 11:30:17.000 016 22468.36 143.45 41469.36 88888.00 2024-01-16 11:30:18.000 016 22468.38 143.48 41469.36 88888.00 2024-01-16 11:30:19.000 016 22468.39 143.53 41469.33 88888.00 2024-01-16 11:30:20.000 016 22468.39 143.54 41469.31 47551.00 2024-01-16 11:30:21.000 016 22468.41 143.48 41469.28 88888.00 2024-01-16 11:30:22.000 016 22468.42 143.42 41469.26 88888.00 2024-01-16 11:30:23.000 016 22468.43 143.44 41469.29 88888.00 2024-01-16 11:30:24.000 016 22468.47 143.49 41469.39 88888.00 2024-01-16 11:30:25.000 016 22468.51 143.49 41469.43 47550.97 2024-01-16 11:30:26.000 016 22468.48 143.46 41469.33 88888.00 2024-01-16 11:30:27.000 016 22468.40 143.44 41469.19 88888.00 2024-01-16 11:30:28.000 016 22468.36 143.45 41469.18 88888.00 2024-01-16 11:30:29.000 016 22468.39 143.47 41469.24 88888.00 2024-01-16 11:30:30.000 016 22468.43 143.47 41469.23 47550.98 2024-01-16 11:30:31.000 016 22468.46 143.44 41469.21 88888.00 2024-01-16 11:30:32.000 016 22468.48 143.43 41469.28 88888.00 2024-01-16 11:30:33.000 016 22468.48 143.46 41469.29 88888.00 2024-01-16 11:30:34.000 016 22468.47 143.47 41469.21 88888.00 2024-01-16 11:30:35.000 016 22468.47 143.47 41469.14 47551.00 2024-01-16 11:30:36.000 016 22468.47 143.44 41469.14 88888.00 2024-01-16 11:30:37.000 016 22468.45 143.40 41469.14 88888.00 2024-01-16 11:30:38.000 016 22468.44 143.40 41469.10 88888.00 2024-01-16 11:30:39.000 016 22468.42 143.41 41469.06 88888.00 2024-01-16 11:30:40.000 016 22468.41 143.39 41469.11 47550.95 2024-01-16 11:30:41.000 016 22468.45 143.36 41469.20 88888.00 2024-01-16 11:30:42.000 016 22468.49 143.38 41469.21 88888.00 2024-01-16 11:30:43.000 016 22468.51 143.42 41469.14 88888.00 2024-01-16 11:30:44.000 016 22468.49 143.42 41469.06 88888.00 2024-01-16 11:30:45.000 016 22468.46 143.41 41468.98 47550.92 2024-01-16 11:30:46.000 016 22468.47 143.40 41468.87 88888.00 2024-01-16 11:30:47.000 016 22468.50 143.37 41468.77 88888.00 2024-01-16 11:30:48.000 016 22468.48 143.32 41468.79 88888.00 2024-01-16 11:30:49.000 016 22468.44 143.34 41468.91 88888.00 2024-01-16 11:30:50.000 016 22468.44 143.40 41469.00 47550.91 2024-01-16 11:30:51.000 016 22468.46 143.39 41469.02 88888.00 2024-01-16 11:30:52.000 016 22468.44 143.35 41469.02 88888.00 2024-01-16 11:30:53.000 016 22468.42 143.32 41469.01 88888.00 2024-01-16 11:30:54.000 016 22468.44 143.31 41468.98 88888.00 2024-01-16 11:30:55.000 016 22468.45 143.27 41468.98 47550.92 2024-01-16 11:30:56.000 016 22468.42 143.23 41468.97 88888.00 2024-01-16 11:30:57.000 016 22468.42 143.22 41468.92 88888.00 2024-01-16 11:30:58.000 016 22468.48 143.24 41468.88 88888.00 2024-01-16 11:30:59.000 016 22468.53 143.25 41468.94 88888.00 2024-01-16 11:31:00.000 016 22468.50 143.22 41469.05 47550.93 2024-01-16 11:31:01.000 016 22468.44 143.17 41469.07 88888.00 2024-01-16 11:31:02.000 016 22468.43 143.17 41468.94 88888.00 2024-01-16 11:31:03.000 016 22468.50 143.20 41468.81 88888.00 2024-01-16 11:31:04.000 016 22468.53 143.20 41468.78 88888.00 2024-01-16 11:31:05.000 016 22468.50 143.19 41468.81 47550.88 2024-01-16 11:31:06.000 016 22468.49 143.19 41468.82 88888.00 2024-01-16 11:31:07.000 016 22468.51 143.19 41468.85 88888.00 2024-01-16 11:31:08.000 016 22468.56 143.23 41468.94 88888.00 2024-01-16 11:31:09.000 016 22468.58 143.32 41469.00 88888.00 2024-01-16 11:31:10.000 016 22468.58 143.37 41469.01 47550.90 2024-01-16 11:31:11.000 016 22468.55 143.33 41468.97 88888.00 2024-01-16 11:31:12.000 016 22468.53 143.25 41468.90 88888.00 2024-01-16 11:31:13.000 016 22468.53 143.24 41468.84 88888.00 2024-01-16 11:31:14.000 016 22468.54 143.26 41468.83 88888.00 2024-01-16 11:31:15.000 016 22468.54 143.25 41468.87 47550.86 2024-01-16 11:31:16.000 016 22468.55 143.21 41468.91 88888.00 2024-01-16 11:31:17.000 016 22468.56 143.24 41468.91 88888.00 2024-01-16 11:31:18.000 016 22468.58 143.33 41468.92 88888.00 2024-01-16 11:31:19.000 016 22468.63 143.36 41468.95 88888.00 2024-01-16 11:31:20.000 016 22468.66 143.33 41468.95 47550.91 2024-01-16 11:31:21.000 016 22468.62 143.30 41468.94 88888.00 2024-01-16 11:31:22.000 016 22468.55 143.32 41468.89 88888.00 2024-01-16 11:31:23.000 016 22468.51 143.36 41468.79 88888.00 2024-01-16 11:31:24.000 016 22468.50 143.39 41468.82 88888.00 2024-01-16 11:31:25.000 016 22468.53 143.41 41468.96 47550.87 2024-01-16 11:31:26.000 016 22468.59 143.40 41469.00 88888.00 2024-01-16 11:31:27.000 016 22468.59 143.39 41468.93 88888.00 2024-01-16 11:31:28.000 016 22468.52 143.43 41468.83 88888.00 2024-01-16 11:31:29.000 016 22468.46 143.46 41468.76 88888.00 2024-01-16 11:31:30.000 016 22468.44 143.43 41468.68 47550.87 2024-01-16 11:31:31.000 016 22468.48 143.39 41468.65 88888.00 2024-01-16 11:31:32.000 016 22468.54 143.37 41468.73 88888.00 2024-01-16 11:31:33.000 016 22468.60 143.36 41468.82 88888.00 2024-01-16 11:31:34.000 016 22468.66 143.38 41468.86 88888.00 2024-01-16 11:31:35.000 016 22468.69 143.41 41468.91 47550.88 2024-01-16 11:31:36.000 016 22468.70 143.41 41468.93 88888.00 2024-01-16 11:31:37.000 016 22468.68 143.41 41468.89 88888.00 2024-01-16 11:31:38.000 016 22468.65 143.42 41468.88 88888.00 2024-01-16 11:31:39.000 016 22468.63 143.40 41468.85 88888.00 2024-01-16 11:31:40.000 016 22468.65 143.34 41468.78 47550.87 2024-01-16 11:31:41.000 016 22468.65 143.31 41468.81 88888.00 2024-01-16 11:31:42.000 016 22468.60 143.34 41468.93 88888.00 2024-01-16 11:31:43.000 016 22468.56 143.40 41469.02 88888.00 2024-01-16 11:31:44.000 016 22468.57 143.41 41469.02 88888.00 2024-01-16 11:31:45.000 016 22468.59 143.37 41468.91 47550.85 2024-01-16 11:31:46.000 016 22468.58 143.33 41468.80 88888.00 2024-01-16 11:31:47.000 016 22468.56 143.34 41468.77 88888.00 2024-01-16 11:31:48.000 016 22468.56 143.34 41468.73 88888.00 2024-01-16 11:31:49.000 016 22468.56 143.36 41468.65 88888.00 2024-01-16 11:31:50.000 016 22468.52 143.38 41468.63 47550.83 2024-01-16 11:31:51.000 016 22468.51 143.31 41468.66 88888.00 2024-01-16 11:31:52.000 016 22468.58 143.24 41468.70 88888.00 2024-01-16 11:31:53.000 016 22468.67 143.28 41468.73 88888.00 2024-01-16 11:31:54.000 016 22468.71 143.33 41468.73 88888.00 2024-01-16 11:31:55.000 016 22468.68 143.31 41468.70 47550.87 2024-01-16 11:31:56.000 016 22468.65 143.25 41468.64 88888.00 2024-01-16 11:31:57.000 016 22468.68 143.22 41468.65 88888.00 2024-01-16 11:31:58.000 016 22468.74 143.22 41468.74 88888.00 2024-01-16 11:31:59.000 016 22468.74 143.24 41468.80 88888.00 2024-01-16 11:32:00.000 016 22468.73 143.25 41468.73 47550.85 2024-01-16 11:32:01.000 016 22468.74 143.26 41468.66 88888.00 2024-01-16 11:32:02.000 016 22468.73 143.26 41468.65 88888.00 2024-01-16 11:32:03.000 016 22468.72 143.25 41468.66 88888.00 2024-01-16 11:32:04.000 016 22468.74 143.23 41468.64 88888.00 2024-01-16 11:32:05.000 016 22468.78 143.26 41468.63 47550.87 2024-01-16 11:32:06.000 016 22468.81 143.31 41468.67 88888.00 2024-01-16 11:32:07.000 016 22468.83 143.33 41468.68 88888.00 2024-01-16 11:32:08.000 016 22468.82 143.33 41468.66 88888.00 2024-01-16 11:32:09.000 016 22468.77 143.32 41468.68 88888.00 2024-01-16 11:32:10.000 016 22468.74 143.29 41468.72 47550.83 2024-01-16 11:32:11.000 016 22468.77 143.26 41468.76 88888.00 2024-01-16 11:32:12.000 016 22468.82 143.25 41468.78 88888.00 2024-01-16 11:32:13.000 016 22468.85 143.23 41468.78 88888.00 2024-01-16 11:32:14.000 016 22468.83 143.20 41468.75 88888.00 2024-01-16 11:32:15.000 016 22468.82 143.19 41468.77 47550.87 2024-01-16 11:32:16.000 016 22468.84 143.20 41468.81 88888.00 2024-01-16 11:32:17.000 016 22468.90 143.23 41468.76 88888.00 2024-01-16 11:32:18.000 016 22468.94 143.24 41468.64 88888.00 2024-01-16 11:32:19.000 016 22468.97 143.21 41468.62 88888.00 2024-01-16 11:32:20.000 016 22469.00 143.16 41468.63 47550.86 2024-01-16 11:32:21.000 016 22469.01 143.16 41468.61 88888.00 2024-01-16 11:32:22.000 016 22469.00 143.19 41468.62 88888.00 2024-01-16 11:32:23.000 016 22468.97 143.19 41468.64 88888.00 2024-01-16 11:32:24.000 016 22468.94 143.19 41468.61 88888.00 2024-01-16 11:32:25.000 016 22468.95 143.18 41468.61 47550.85 2024-01-16 11:32:26.000 016 22468.94 143.15 41468.66 88888.00 2024-01-16 11:32:27.000 016 22468.90 143.11 41468.64 88888.00 2024-01-16 11:32:28.000 016 22468.86 143.12 41468.61 88888.00 2024-01-16 11:32:29.000 016 22468.84 143.19 41468.63 88888.00 2024-01-16 11:32:30.000 016 22468.81 143.24 41468.65 47550.88 2024-01-16 11:32:31.000 016 22468.81 143.24 41468.61 88888.00 2024-01-16 11:32:32.000 016 22468.85 143.18 41468.54 88888.00 2024-01-16 11:32:33.000 016 22468.93 143.12 41468.56 88888.00 2024-01-16 11:32:34.000 016 22468.97 143.10 41468.62 88888.00 2024-01-16 11:32:35.000 016 22468.93 143.10 41468.62 47550.82 2024-01-16 11:32:36.000 016 22468.88 143.11 41468.59 88888.00 2024-01-16 11:32:37.000 016 22468.88 143.15 41468.62 88888.00 2024-01-16 11:32:38.000 016 22468.88 143.19 41468.63 88888.00 2024-01-16 11:32:39.000 016 22468.88 143.19 41468.57 88888.00 2024-01-16 11:32:40.000 016 22468.91 143.13 41468.50 47550.86 2024-01-16 11:32:41.000 016 22468.90 143.09 41468.49 88888.00 2024-01-16 11:32:42.000 016 22468.83 143.11 41468.57 88888.00 2024-01-16 11:32:43.000 016 22468.82 143.15 41468.64 88888.00 2024-01-16 11:32:44.000 016 22468.86 143.15 41468.62 88888.00 2024-01-16 11:32:45.000 016 22468.92 143.13 41468.57 47550.84 2024-01-16 11:32:46.000 016 22468.93 143.12 41468.57 88888.00 2024-01-16 11:32:47.000 016 22468.93 143.14 41468.55 88888.00 2024-01-16 11:32:48.000 016 22468.94 143.16 41468.50 88888.00 2024-01-16 11:32:49.000 016 22468.96 143.17 41468.45 88888.00 2024-01-16 11:32:50.000 016 22468.97 143.20 41468.40 47550.88 2024-01-16 11:32:51.000 016 22468.96 143.22 41468.36 88888.00 2024-01-16 11:32:52.000 016 22468.94 143.15 41468.34 88888.00 2024-01-16 11:32:53.000 016 22468.92 143.06 41468.32 88888.00 2024-01-16 11:32:54.000 016 22468.94 143.08 41468.37 88888.00 2024-01-16 11:32:55.000 016 22469.02 143.15 41468.47 47550.88 2024-01-16 11:32:56.000 016 22469.06 143.14 41468.49 88888.00 2024-01-16 11:32:57.000 016 22469.05 143.08 41468.46 88888.00 2024-01-16 11:32:58.000 016 22469.04 143.06 41468.46 88888.00 2024-01-16 11:32:59.000 016 22469.02 143.07 41468.46 88888.00 2024-01-16 11:33:00.000 016 22468.99 143.08 41468.43 47550.87 2024-01-16 11:33:01.000 016 22468.99 143.07 41468.39 88888.00 2024-01-16 11:33:02.000 016 22469.00 143.03 41468.35 88888.00 2024-01-16 11:33:03.000 016 22469.02 143.00 41468.32 88888.00 2024-01-16 11:33:04.000 016 22469.06 143.01 41468.34 88888.00 2024-01-16 11:33:05.000 016 22469.08 143.03 41468.37 47550.88 2024-01-16 11:33:06.000 016 22469.06 143.01 41468.32 88888.00 2024-01-16 11:33:07.000 016 22469.05 142.97 41468.27 88888.00 2024-01-16 11:33:08.000 016 22469.10 142.99 41468.27 88888.00 2024-01-16 11:33:09.000 016 22469.18 143.04 41468.24 88888.00 2024-01-16 11:33:10.000 016 22469.23 143.06 41468.25 47550.83 2024-01-16 11:33:11.000 016 22469.21 143.07 41468.33 88888.00 2024-01-16 11:33:12.000 016 22469.15 143.05 41468.39 88888.00 2024-01-16 11:33:13.000 016 22469.12 143.06 41468.45 88888.00 2024-01-16 11:33:14.000 016 22469.12 143.09 41468.48 88888.00 2024-01-16 11:33:15.000 016 22469.12 143.07 41468.41 47550.83 2024-01-16 11:33:16.000 016 22469.11 143.02 41468.37 88888.00 2024-01-16 11:33:17.000 016 22469.12 143.02 41468.48 88888.00 2024-01-16 11:33:18.000 016 22469.14 143.04 41468.55 88888.00 2024-01-16 11:33:19.000 016 22469.16 143.03 41468.51 88888.00 2024-01-16 11:33:20.000 016 22469.19 143.00 41468.46 47550.81 2024-01-16 11:33:21.000 016 22469.22 143.01 41468.44 88888.00 2024-01-16 11:33:22.000 016 22469.19 143.03 41468.37 88888.00 2024-01-16 11:33:23.000 016 22469.16 143.00 41468.27 88888.00 2024-01-16 11:33:24.000 016 22469.24 142.99 41468.23 88888.00 2024-01-16 11:33:25.000 016 22469.31 143.00 41468.30 47550.81 2024-01-16 11:33:26.000 016 22469.29 143.01 41468.35 88888.00 2024-01-16 11:33:27.000 016 22469.22 142.99 41468.36 88888.00 2024-01-16 11:33:28.000 016 22469.21 142.97 41468.40 88888.00 2024-01-16 11:33:29.000 016 22469.26 142.96 41468.47 88888.00 2024-01-16 11:33:30.000 016 22469.30 142.95 41468.54 47550.81 2024-01-16 11:33:31.000 016 22469.29 142.90 41468.55 88888.00 2024-01-16 11:33:32.000 016 22469.25 142.84 41468.48 88888.00 2024-01-16 11:33:33.000 016 22469.23 142.81 41468.35 88888.00 2024-01-16 11:33:34.000 016 22469.24 142.81 41468.31 88888.00 2024-01-16 11:33:35.000 016 22469.30 142.83 41468.31 47550.81 2024-01-16 11:33:36.000 016 22469.31 142.81 41468.23 88888.00 2024-01-16 11:33:37.000 016 22469.26 142.79 41468.20 88888.00 2024-01-16 11:33:38.000 016 22469.22 142.81 41468.24 88888.00 2024-01-16 11:33:39.000 016 22469.24 142.82 41468.24 88888.00 2024-01-16 11:33:40.000 016 22469.28 142.83 41468.24 47550.79 2024-01-16 11:33:41.000 016 22469.32 142.86 41468.27 88888.00 2024-01-16 11:33:42.000 016 22469.29 142.87 41468.20 88888.00 2024-01-16 11:33:43.000 016 22469.23 142.86 41468.15 88888.00 2024-01-16 11:33:44.000 016 22469.22 142.90 41468.19 88888.00 2024-01-16 11:33:45.000 016 22469.24 142.92 41468.25 47550.81 2024-01-16 11:33:46.000 016 22469.26 142.95 41468.27 88888.00 2024-01-16 11:33:47.000 016 22469.27 142.96 41468.27 88888.00 2024-01-16 11:33:48.000 016 22469.30 142.94 41468.31 88888.00 2024-01-16 11:33:49.000 016 22469.34 142.93 41468.34 88888.00 2024-01-16 11:33:50.000 016 22469.32 142.89 41468.31 47550.81 2024-01-16 11:33:51.000 016 22469.24 142.82 41468.23 88888.00 2024-01-16 11:33:52.000 016 22469.15 142.76 41468.18 88888.00 2024-01-16 11:33:53.000 016 22469.14 142.75 41468.22 88888.00 2024-01-16 11:33:54.000 016 22469.17 142.81 41468.35 88888.00 2024-01-16 11:33:55.000 016 22469.18 142.86 41468.43 47550.79 2024-01-16 11:33:56.000 016 22469.19 142.84 41468.36 88888.00 2024-01-16 11:33:57.000 016 22469.22 142.83 41468.27 88888.00 2024-01-16 11:33:58.000 016 22469.28 142.83 41468.25 88888.00 2024-01-16 11:33:59.000 016 22469.31 142.81 41468.26 88888.00 2024-01-16 11:34:00.000 016 22469.29 142.76 41468.30 47550.80 2024-01-16 11:34:01.000 016 22469.29 142.74 41468.35 88888.00 2024-01-16 11:34:02.000 016 22469.34 142.78 41468.40 88888.00 2024-01-16 11:34:03.000 016 22469.39 142.80 41468.42 88888.00 2024-01-16 11:34:04.000 016 22469.35 142.78 41468.39 88888.00 2024-01-16 11:34:05.000 016 22469.31 142.75 41468.30 47550.79 2024-01-16 11:34:06.000 016 22469.32 142.73 41468.22 88888.00 2024-01-16 11:34:07.000 016 22469.35 142.70 41468.24 88888.00 2024-01-16 11:34:08.000 016 22469.38 142.68 41468.31 88888.00 2024-01-16 11:34:09.000 016 22469.40 142.67 41468.33 88888.00 2024-01-16 11:34:10.000 016 22469.37 142.67 41468.32 47550.84 2024-01-16 11:34:11.000 016 22469.30 142.64 41468.31 88888.00 2024-01-16 11:34:12.000 016 22469.30 142.62 41468.29 88888.00 2024-01-16 11:34:13.000 016 22469.36 142.62 41468.26 88888.00 2024-01-16 11:34:14.000 016 22469.41 142.63 41468.23 88888.00 2024-01-16 11:34:15.000 016 22469.39 142.65 41468.21 47550.82 2024-01-16 11:34:16.000 016 22469.36 142.65 41468.21 88888.00 2024-01-16 11:34:17.000 016 22469.38 142.62 41468.32 88888.00 2024-01-16 11:34:18.000 016 22469.43 142.59 41468.46 88888.00 2024-01-16 11:34:19.000 016 22469.44 142.59 41468.49 88888.00 2024-01-16 11:34:20.000 016 22469.41 142.61 41468.40 47550.83 2024-01-16 11:34:21.000 016 22469.37 142.61 41468.32 88888.00 2024-01-16 11:34:22.000 016 22469.37 142.57 41468.29 88888.00 2024-01-16 11:34:23.000 016 22469.40 142.54 41468.26 88888.00 2024-01-16 11:34:24.000 016 22469.40 142.55 41468.18 88888.00 2024-01-16 11:34:25.000 016 22469.36 142.59 41468.15 47550.80 2024-01-16 11:34:26.000 016 22469.38 142.60 41468.24 88888.00 2024-01-16 11:34:27.000 016 22469.43 142.60 41468.33 88888.00 2024-01-16 11:34:28.000 016 22469.42 142.62 41468.31 88888.00 2024-01-16 11:34:29.000 016 22469.34 142.65 41468.24 88888.00 2024-01-16 11:34:30.000 016 22469.29 142.65 41468.23 47550.73 2024-01-16 11:34:31.000 016 22469.28 142.63 41468.24 88888.00 2024-01-16 11:34:32.000 016 22469.25 142.63 41468.20 88888.00 2024-01-16 11:34:33.000 016 22469.22 142.65 41468.18 88888.00 2024-01-16 11:34:34.000 016 22469.21 142.68 41468.16 88888.00 2024-01-16 11:34:35.000 016 22469.22 142.71 41468.16 47550.73 2024-01-16 11:34:36.000 016 22469.25 142.69 41468.17 88888.00 2024-01-16 11:34:37.000 016 22469.26 142.66 41468.18 88888.00 2024-01-16 11:34:38.000 016 22469.26 142.65 41468.23 88888.00 2024-01-16 11:34:39.000 016 22469.26 142.68 41468.26 88888.00 2024-01-16 11:34:40.000 016 22469.25 142.71 41468.21 47550.67 2024-01-16 11:34:41.000 016 22469.23 142.68 41468.21 88888.00 2024-01-16 11:34:42.000 016 22469.23 142.64 41468.29 88888.00 2024-01-16 11:34:43.000 016 22469.26 142.64 41468.34 88888.00 2024-01-16 11:34:44.000 016 22469.30 142.69 41468.31 88888.00 2024-01-16 11:34:45.000 016 22469.32 142.72 41468.24 47550.71 2024-01-16 11:34:46.000 016 22469.33 142.71 41468.25 88888.00 2024-01-16 11:34:47.000 016 22469.38 142.70 41468.29 88888.00 2024-01-16 11:34:48.000 016 22469.41 142.68 41468.26 88888.00 2024-01-16 11:34:49.000 016 22469.39 142.66 41468.21 88888.00 2024-01-16 11:34:50.000 016 22469.36 142.62 41468.19 47550.68 2024-01-16 11:34:51.000 016 22469.35 142.58 41468.20 88888.00 2024-01-16 11:34:52.000 016 22469.32 142.58 41468.23 88888.00 2024-01-16 11:34:53.000 016 22469.29 142.59 41468.25 88888.00 2024-01-16 11:34:54.000 016 22469.28 142.62 41468.26 88888.00 2024-01-16 11:34:55.000 016 22469.26 142.61 41468.23 47550.70 2024-01-16 11:34:56.000 016 22469.23 142.55 41468.16 88888.00 2024-01-16 11:34:57.000 016 22469.24 142.53 41468.11 88888.00 2024-01-16 11:34:58.000 016 22469.28 142.55 41468.11 88888.00 2024-01-16 11:34:59.000 016 22469.29 142.53 41468.12 88888.00 2024-01-16 11:35:00.000 016 22469.29 142.48 41468.16 47550.69 2024-01-16 11:35:01.000 016 22469.32 142.44 41468.19 88888.00 2024-01-16 11:35:02.000 016 22469.33 142.47 41468.19 88888.00 2024-01-16 11:35:03.000 016 22469.35 142.52 41468.19 88888.00 2024-01-16 11:35:04.000 016 22469.35 142.53 41468.21 88888.00 2024-01-16 11:35:05.000 016 22469.31 142.53 41468.19 47550.64 2024-01-16 11:35:06.000 016 22469.24 142.60 41468.17 88888.00 2024-01-16 11:35:07.000 016 22469.23 142.66 41468.18 88888.00 2024-01-16 11:35:08.000 016 22469.30 142.68 41468.21 88888.00 2024-01-16 11:35:09.000 016 22469.35 142.69 41468.27 88888.00 2024-01-16 11:35:10.000 016 22469.34 142.66 41468.34 47550.65 2024-01-16 11:35:11.000 016 22469.31 142.65 41468.39 88888.00 2024-01-16 11:35:12.000 016 22469.28 142.66 41468.40 88888.00 2024-01-16 11:35:13.000 016 22469.24 142.64 41468.32 88888.00 2024-01-16 11:35:14.000 016 22469.23 142.59 41468.17 88888.00 2024-01-16 11:35:15.000 016 22469.24 142.55 41468.07 47550.58 2024-01-16 11:35:16.000 016 22469.23 142.57 41468.13 88888.00 2024-01-16 11:35:17.000 016 22469.23 142.61 41468.23 88888.00 2024-01-16 11:35:18.000 016 22469.23 142.59 41468.25 88888.00 2024-01-16 11:35:19.000 016 22469.23 142.55 41468.17 88888.00 2024-01-16 11:35:20.000 016 22469.23 142.53 41468.13 47550.57 2024-01-16 11:35:21.000 016 22469.24 142.52 41468.13 88888.00 2024-01-16 11:35:22.000 016 22469.26 142.51 41468.17 88888.00 2024-01-16 11:35:23.000 016 22469.26 142.54 41468.19 88888.00 2024-01-16 11:35:24.000 016 22469.24 142.56 41468.09 88888.00 2024-01-16 11:35:25.000 016 22469.24 142.52 41467.97 47550.56 2024-01-16 11:35:26.000 016 22469.22 142.47 41467.98 88888.00 2024-01-16 11:35:27.000 016 22469.16 142.46 41468.09 88888.00 2024-01-16 11:35:28.000 016 22469.14 142.47 41468.21 88888.00 2024-01-16 11:35:29.000 016 22469.18 142.50 41468.30 88888.00 2024-01-16 11:35:30.000 016 22469.20 142.53 41468.31 47550.59 2024-01-16 11:35:31.000 016 22469.18 142.52 41468.26 88888.00 2024-01-16 11:35:32.000 016 22469.15 142.48 41468.23 88888.00 2024-01-16 11:35:33.000 016 22469.17 142.48 41468.22 88888.00 2024-01-16 11:35:34.000 016 22469.22 142.54 41468.21 88888.00 2024-01-16 11:35:35.000 016 22469.21 142.55 41468.15 47550.59 2024-01-16 11:35:36.000 016 22469.19 142.52 41468.06 88888.00 2024-01-16 11:35:37.000 016 22469.21 142.52 41468.03 88888.00 2024-01-16 11:35:38.000 016 22469.24 142.52 41468.03 88888.00 2024-01-16 11:35:39.000 016 22469.22 142.51 41468.02 88888.00 2024-01-16 11:35:40.000 016 22469.17 142.49 41467.98 47550.49 2024-01-16 11:35:41.000 016 22469.16 142.48 41467.98 88888.00 2024-01-16 11:35:42.000 016 22469.18 142.50 41468.10 88888.00 2024-01-16 11:35:43.000 016 22469.20 142.56 41468.21 88888.00 2024-01-16 11:35:44.000 016 22469.18 142.59 41468.22 88888.00 2024-01-16 11:35:45.000 016 22469.15 142.56 41468.18 47550.48 2024-01-16 11:35:46.000 016 22469.14 142.56 41468.13 88888.00 2024-01-16 11:35:47.000 016 22469.15 142.55 41468.09 88888.00 2024-01-16 11:35:48.000 016 22469.14 142.50 41468.03 88888.00 2024-01-16 11:35:49.000 016 22469.13 142.46 41467.98 88888.00 2024-01-16 11:35:50.000 016 22469.10 142.46 41467.98 47550.45 2024-01-16 11:35:51.000 016 22469.07 142.49 41468.00 88888.00 2024-01-16 11:35:52.000 016 22469.07 142.50 41467.96 88888.00 2024-01-16 11:35:53.000 016 22469.12 142.51 41467.93 88888.00 2024-01-16 11:35:54.000 016 22469.18 142.52 41467.97 88888.00 2024-01-16 11:35:55.000 016 22469.19 142.50 41468.02 47550.50 2024-01-16 11:35:56.000 016 22469.16 142.50 41468.00 88888.00 2024-01-16 11:35:57.000 016 22469.12 142.55 41467.98 88888.00 2024-01-16 11:35:58.000 016 22469.07 142.59 41467.98 88888.00 2024-01-16 11:35:59.000 016 22469.04 142.60 41468.02 88888.00 2024-01-16 11:36:00.000 016 22469.06 142.57 41468.05 47550.45 2024-01-16 11:36:01.000 016 22469.08 142.50 41468.04 88888.00 2024-01-16 11:36:02.000 016 22469.11 142.44 41468.01 88888.00 2024-01-16 11:36:03.000 016 22469.12 142.41 41468.00 88888.00 2024-01-16 11:36:04.000 016 22469.11 142.41 41467.99 88888.00 2024-01-16 11:36:05.000 016 22469.08 142.39 41467.94 47550.40 2024-01-16 11:36:06.000 016 22469.07 142.37 41467.86 88888.00 2024-01-16 11:36:07.000 016 22469.08 142.43 41467.90 88888.00 2024-01-16 11:36:08.000 016 22469.10 142.55 41468.04 88888.00 2024-01-16 11:36:09.000 016 22469.10 142.62 41468.12 88888.00 2024-01-16 11:36:10.000 016 22469.08 142.59 41468.09 47550.39 2024-01-16 11:36:11.000 016 22469.06 142.52 41468.00 88888.00 2024-01-16 11:36:12.000 016 22469.06 142.49 41467.94 88888.00 2024-01-16 11:36:13.000 016 22469.08 142.50 41467.95 88888.00 2024-01-16 11:36:14.000 016 22469.06 142.51 41467.99 88888.00 2024-01-16 11:36:15.000 016 22469.03 142.52 41468.04 47550.35 2024-01-16 11:36:16.000 016 22469.02 142.55 41468.11 88888.00 2024-01-16 11:36:17.000 016 22469.03 142.59 41468.18 88888.00 2024-01-16 11:36:18.000 016 22469.03 142.59 41468.16 88888.00 2024-01-16 11:36:19.000 016 22469.06 142.52 41468.07 88888.00 2024-01-16 11:36:20.000 016 22469.05 142.45 41468.00 47550.34 2024-01-16 11:36:21.000 016 22468.98 142.40 41467.95 88888.00 2024-01-16 11:36:22.000 016 22468.94 142.38 41467.88 88888.00 2024-01-16 11:36:23.000 016 22469.00 142.40 41467.85 88888.00 2024-01-16 11:36:24.000 016 22469.06 142.45 41467.89 88888.00 2024-01-16 11:36:25.000 016 22469.08 142.49 41467.95 47550.30 2024-01-16 11:36:26.000 016 22469.05 142.50 41467.91 88888.00 2024-01-16 11:36:27.000 016 22469.01 142.46 41467.76 88888.00 2024-01-16 11:36:28.000 016 22469.00 142.43 41467.66 88888.00 2024-01-16 11:36:29.000 016 22469.00 142.42 41467.67 88888.00 2024-01-16 11:36:30.000 016 22468.99 142.44 41467.71 47550.34 2024-01-16 11:36:31.000 016 22469.03 142.45 41467.69 88888.00 2024-01-16 11:36:32.000 016 22469.08 142.47 41467.68 88888.00 2024-01-16 11:36:33.000 016 22469.08 142.49 41467.72 88888.00 2024-01-16 11:36:34.000 016 22469.02 142.48 41467.70 88888.00 2024-01-16 11:36:35.000 016 22468.96 142.43 41467.65 47550.30 2024-01-16 11:36:36.000 016 22468.91 142.38 41467.65 88888.00 2024-01-16 11:36:37.000 016 22468.91 142.35 41467.66 88888.00 2024-01-16 11:36:38.000 016 22468.95 142.35 41467.66 88888.00 2024-01-16 11:36:39.000 016 22469.00 142.37 41467.73 88888.00 2024-01-16 11:36:40.000 016 22469.03 142.43 41467.86 47550.30 2024-01-16 11:36:41.000 016 22469.03 142.46 41467.91 88888.00 2024-01-16 11:36:42.000 016 22469.06 142.41 41467.85 88888.00 2024-01-16 11:36:43.000 016 22469.12 142.37 41467.78 88888.00 2024-01-16 11:36:44.000 016 22469.12 142.37 41467.69 88888.00 2024-01-16 11:36:45.000 016 22469.01 142.36 41467.61 47550.26 2024-01-16 11:36:46.000 016 22468.90 142.34 41467.57 88888.00 2024-01-16 11:36:47.000 016 22468.84 142.32 41467.60 88888.00 2024-01-16 11:36:48.000 016 22468.80 142.32 41467.65 88888.00 2024-01-16 11:36:49.000 016 22468.80 142.36 41467.71 88888.00 2024-01-16 11:36:50.000 016 22468.81 142.44 41467.76 47550.24 2024-01-16 11:36:51.000 016 22468.82 142.49 41467.82 88888.00 2024-01-16 11:36:52.000 016 22468.84 142.49 41467.85 88888.00 2024-01-16 11:36:53.000 016 22468.86 142.47 41467.81 88888.00 2024-01-16 11:36:54.000 016 22468.84 142.42 41467.75 88888.00 2024-01-16 11:36:55.000 016 22468.82 142.36 41467.70 47550.21 2024-01-16 11:36:56.000 016 22468.83 142.33 41467.69 88888.00 2024-01-16 11:36:57.000 016 22468.87 142.37 41467.75 88888.00 2024-01-16 11:36:58.000 016 22468.87 142.42 41467.78 88888.00 2024-01-16 11:36:59.000 016 22468.82 142.44 41467.76 88888.00 2024-01-16 11:37:00.000 016 22468.78 142.44 41467.76 47550.21 2024-01-16 11:37:01.000 016 22468.80 142.44 41467.74 88888.00 2024-01-16 11:37:02.000 016 22468.83 142.46 41467.66 88888.00 2024-01-16 11:37:03.000 016 22468.83 142.49 41467.64 88888.00 2024-01-16 11:37:04.000 016 22468.81 142.51 41467.70 88888.00 2024-01-16 11:37:05.000 016 22468.83 142.50 41467.80 47550.19 2024-01-16 11:37:06.000 016 22468.85 142.48 41467.85 88888.00 2024-01-16 11:37:07.000 016 22468.84 142.43 41467.79 88888.00 2024-01-16 11:37:08.000 016 22468.84 142.39 41467.68 88888.00 2024-01-16 11:37:09.000 016 22468.88 142.39 41467.66 88888.00 2024-01-16 11:37:10.000 016 22468.92 142.40 41467.70 47550.18 2024-01-16 11:37:11.000 016 22468.98 142.41 41467.77 88888.00 2024-01-16 11:37:12.000 016 22469.00 142.45 41467.84 88888.00 2024-01-16 11:37:13.000 016 22468.94 142.50 41467.83 88888.00 2024-01-16 11:37:14.000 016 22468.90 142.53 41467.80 88888.00 2024-01-16 11:37:15.000 016 22468.87 142.55 41467.82 47550.18 2024-01-16 11:37:16.000 016 22468.83 142.52 41467.82 88888.00 2024-01-16 11:37:17.000 016 22468.80 142.46 41467.79 88888.00 2024-01-16 11:37:18.000 016 22468.81 142.42 41467.76 88888.00 2024-01-16 11:37:19.000 016 22468.82 142.43 41467.75 88888.00 2024-01-16 11:37:20.000 016 22468.82 142.47 41467.73 47550.15 2024-01-16 11:37:21.000 016 22468.82 142.49 41467.70 88888.00 2024-01-16 11:37:22.000 016 22468.86 142.49 41467.70 88888.00 2024-01-16 11:37:23.000 016 22468.90 142.46 41467.73 88888.00 2024-01-16 11:37:24.000 016 22468.89 142.47 41467.72 88888.00 2024-01-16 11:37:25.000 016 22468.86 142.50 41467.68 47550.07 2024-01-16 11:37:26.000 016 22468.81 142.46 41467.66 88888.00 2024-01-16 11:37:27.000 016 22468.75 142.38 41467.64 88888.00 2024-01-16 11:37:28.000 016 22468.79 142.35 41467.63 88888.00 2024-01-16 11:37:29.000 016 22468.89 142.37 41467.66 88888.00 2024-01-16 11:37:30.000 016 22468.92 142.37 41467.70 47550.04 2024-01-16 11:37:31.000 016 22468.90 142.38 41467.69 88888.00 2024-01-16 11:37:32.000 016 22468.92 142.47 41467.66 88888.00 2024-01-16 11:37:33.000 016 22468.95 142.57 41467.68 88888.00 2024-01-16 11:37:34.000 016 22468.94 142.59 41467.76 88888.00 2024-01-16 11:37:35.000 016 22468.90 142.53 41467.79 47550.05 2024-01-16 11:37:36.000 016 22468.89 142.46 41467.80 88888.00 2024-01-16 11:37:37.000 016 22468.87 142.42 41467.82 88888.00 2024-01-16 11:37:38.000 016 22468.89 142.39 41467.81 88888.00 2024-01-16 11:37:39.000 016 22468.97 142.38 41467.79 88888.00 2024-01-16 11:37:40.000 016 22469.03 142.41 41467.81 47550.06 2024-01-16 11:37:41.000 016 22468.99 142.42 41467.80 88888.00 2024-01-16 11:37:42.000 016 22468.90 142.41 41467.75 88888.00 2024-01-16 11:37:43.000 016 22468.85 142.43 41467.77 88888.00 2024-01-16 11:37:44.000 016 22468.85 142.42 41467.84 88888.00 2024-01-16 11:37:45.000 016 22468.87 142.40 41467.85 47550.08 2024-01-16 11:37:46.000 016 22468.88 142.39 41467.80 88888.00 2024-01-16 11:37:47.000 016 22468.91 142.41 41467.80 88888.00 2024-01-16 11:37:48.000 016 22468.98 142.43 41467.83 88888.00 2024-01-16 11:37:49.000 016 22469.01 142.39 41467.84 88888.00 2024-01-16 11:37:50.000 016 22468.99 142.35 41467.81 47550.05 2024-01-16 11:37:51.000 016 22468.95 142.34 41467.73 88888.00 2024-01-16 11:37:52.000 016 22468.92 142.35 41467.69 88888.00 2024-01-16 11:37:53.000 016 22468.92 142.36 41467.71 88888.00 2024-01-16 11:37:54.000 016 22468.94 142.38 41467.70 88888.00 2024-01-16 11:37:55.000 016 22468.95 142.38 41467.68 47550.05 2024-01-16 11:37:56.000 016 22468.93 142.33 41467.67 88888.00 2024-01-16 11:37:57.000 016 22468.91 142.28 41467.68 88888.00 2024-01-16 11:37:58.000 016 22468.90 142.28 41467.69 88888.00 2024-01-16 11:37:59.000 016 22468.92 142.32 41467.68 88888.00 2024-01-16 11:38:00.000 016 22468.95 142.34 41467.66 47550.02 2024-01-16 11:38:01.000 016 22468.98 142.37 41467.65 88888.00 2024-01-16 11:38:02.000 016 22468.98 142.40 41467.69 88888.00 2024-01-16 11:38:03.000 016 22468.97 142.37 41467.77 88888.00 2024-01-16 11:38:04.000 016 22468.97 142.31 41467.86 88888.00 2024-01-16 11:38:05.000 016 22468.99 142.29 41467.93 47550.02 2024-01-16 11:38:06.000 016 22468.99 142.30 41467.96 88888.00 2024-01-16 11:38:07.000 016 22468.95 142.30 41467.99 88888.00 2024-01-16 11:38:08.000 016 22468.89 142.29 41467.91 88888.00 2024-01-16 11:38:09.000 016 22468.86 142.28 41467.82 88888.00 2024-01-16 11:38:10.000 016 22468.88 142.30 41467.88 47550.01 2024-01-16 11:38:11.000 016 22468.94 142.33 41468.02 88888.00 2024-01-16 11:38:12.000 016 22468.98 142.36 41468.05 88888.00 2024-01-16 11:38:13.000 016 22469.00 142.40 41467.96 88888.00 2024-01-16 11:38:14.000 016 22469.01 142.44 41467.91 88888.00 2024-01-16 11:38:15.000 016 22469.00 142.43 41467.86 47549.94 2024-01-16 11:38:16.000 016 22468.97 142.37 41467.77 88888.00 2024-01-16 11:38:17.000 016 22468.92 142.33 41467.73 88888.00 2024-01-16 11:38:18.000 016 22468.91 142.36 41467.75 88888.00 2024-01-16 11:38:19.000 016 22468.93 142.38 41467.72 88888.00 2024-01-16 11:38:20.000 016 22468.95 142.35 41467.68 47549.92 2024-01-16 11:38:21.000 016 22468.93 142.32 41467.74 88888.00 2024-01-16 11:38:22.000 016 22468.90 142.34 41467.85 88888.00 2024-01-16 11:38:23.000 016 22468.93 142.39 41467.90 88888.00 2024-01-16 11:38:24.000 016 22468.96 142.40 41467.88 88888.00 2024-01-16 11:38:25.000 016 22468.92 142.33 41467.82 47549.98 2024-01-16 11:38:26.000 016 22468.88 142.23 41467.80 88888.00 2024-01-16 11:38:27.000 016 22468.90 142.20 41467.78 88888.00 2024-01-16 11:38:28.000 016 22468.95 142.27 41467.70 88888.00 2024-01-16 11:38:29.000 016 22468.97 142.35 41467.64 88888.00 2024-01-16 11:38:30.000 016 22468.98 142.35 41467.63 47550.00 2024-01-16 11:38:31.000 016 22468.97 142.31 41467.64 88888.00 2024-01-16 11:38:32.000 016 22468.94 142.30 41467.68 88888.00 2024-01-16 11:38:33.000 016 22468.93 142.33 41467.71 88888.00 2024-01-16 11:38:34.000 016 22468.95 142.35 41467.70 88888.00 2024-01-16 11:38:35.000 016 22468.94 142.35 41467.69 47549.94 2024-01-16 11:38:36.000 016 22468.91 142.34 41467.71 88888.00 2024-01-16 11:38:37.000 016 22468.90 142.33 41467.73 88888.00 2024-01-16 11:38:38.000 016 22468.88 142.30 41467.71 88888.00 2024-01-16 11:38:39.000 016 22468.82 142.25 41467.64 88888.00 2024-01-16 11:38:40.000 016 22468.78 142.20 41467.57 47549.93 2024-01-16 11:38:41.000 016 22468.79 142.15 41467.54 88888.00 2024-01-16 11:38:42.000 016 22468.80 142.11 41467.54 88888.00 2024-01-16 11:38:43.000 016 22468.81 142.12 41467.57 88888.00 2024-01-16 11:38:44.000 016 22468.82 142.19 41467.59 88888.00 2024-01-16 11:38:45.000 016 22468.85 142.24 41467.59 47549.92 2024-01-16 11:38:46.000 016 22468.88 142.22 41467.59 88888.00 2024-01-16 11:38:47.000 016 22468.88 142.21 41467.60 88888.00 2024-01-16 11:38:48.000 016 22468.89 142.25 41467.62 88888.00 2024-01-16 11:38:49.000 016 22468.92 142.27 41467.65 88888.00 2024-01-16 11:38:50.000 016 22468.96 142.24 41467.70 47549.93 2024-01-16 11:38:51.000 016 22468.98 142.20 41467.75 88888.00 2024-01-16 11:38:52.000 016 22468.98 142.17 41467.78 88888.00 2024-01-16 11:38:53.000 016 22468.95 142.13 41467.77 88888.00 2024-01-16 11:38:54.000 016 22468.92 142.15 41467.75 88888.00 2024-01-16 11:38:55.000 016 22468.93 142.16 41467.73 47549.94 2024-01-16 11:38:56.000 016 22468.96 142.14 41467.74 88888.00 2024-01-16 11:38:57.000 016 22468.98 142.17 41467.76 88888.00 2024-01-16 11:38:58.000 016 22468.98 142.23 41467.73 88888.00 2024-01-16 11:38:59.000 016 22468.93 142.23 41467.69 88888.00 2024-01-16 11:39:00.000 016 22468.85 142.17 41467.68 47549.94 2024-01-16 11:39:01.000 016 22468.82 142.15 41467.61 88888.00 2024-01-16 11:39:02.000 016 22468.82 142.16 41467.55 88888.00 2024-01-16 11:39:03.000 016 22468.86 142.19 41467.57 88888.00 2024-01-16 11:39:04.000 016 22468.88 142.17 41467.61 88888.00 2024-01-16 11:39:05.000 016 22468.90 142.15 41467.57 47549.92 2024-01-16 11:39:06.000 016 22468.93 142.11 41467.57 88888.00 2024-01-16 11:39:07.000 016 22468.92 142.06 41467.65 88888.00 2024-01-16 11:39:08.000 016 22468.89 142.02 41467.67 88888.00 2024-01-16 11:39:09.000 016 22468.91 142.05 41467.59 88888.00 2024-01-16 11:39:10.000 016 22468.95 142.10 41467.48 47549.87 2024-01-16 11:39:11.000 016 22468.95 142.10 41467.41 88888.00 2024-01-16 11:39:12.000 016 22468.95 142.04 41467.41 88888.00 2024-01-16 11:39:13.000 016 22468.96 141.99 41467.46 88888.00 2024-01-16 11:39:14.000 016 22468.94 141.98 41467.48 88888.00 2024-01-16 11:39:15.000 016 22468.92 141.97 41467.45 47549.87 2024-01-16 11:39:16.000 016 22468.93 141.99 41467.41 88888.00 2024-01-16 11:39:17.000 016 22468.94 142.02 41467.45 88888.00 2024-01-16 11:39:18.000 016 22468.92 142.01 41467.53 88888.00 2024-01-16 11:39:19.000 016 22468.93 142.01 41467.61 88888.00 2024-01-16 11:39:20.000 016 22468.97 142.04 41467.68 47549.88 2024-01-16 11:39:21.000 016 22468.98 142.02 41467.69 88888.00 2024-01-16 11:39:22.000 016 22468.96 141.98 41467.65 88888.00 2024-01-16 11:39:23.000 016 22468.92 142.01 41467.62 88888.00 2024-01-16 11:39:24.000 016 22468.87 142.09 41467.62 88888.00 2024-01-16 11:39:25.000 016 22468.86 142.14 41467.61 47549.84 2024-01-16 11:39:26.000 016 22468.90 142.13 41467.55 88888.00 2024-01-16 11:39:27.000 016 22468.93 142.12 41467.54 88888.00 2024-01-16 11:39:28.000 016 22468.92 142.10 41467.57 88888.00 2024-01-16 11:39:29.000 016 22468.93 142.05 41467.64 88888.00 2024-01-16 11:39:30.000 016 22468.99 142.02 41467.71 47549.82 2024-01-16 11:39:31.000 016 22469.00 142.00 41467.71 88888.00 2024-01-16 11:39:32.000 016 22468.97 141.98 41467.69 88888.00 2024-01-16 11:39:33.000 016 22468.97 141.98 41467.66 88888.00 2024-01-16 11:39:34.000 016 22468.98 141.99 41467.60 88888.00 2024-01-16 11:39:35.000 016 22468.97 141.99 41467.54 47549.79 2024-01-16 11:39:36.000 016 22468.96 142.01 41467.53 88888.00 2024-01-16 11:39:37.000 016 22468.98 142.03 41467.52 88888.00 2024-01-16 11:39:38.000 016 22469.01 142.04 41467.53 88888.00 2024-01-16 11:39:39.000 016 22469.01 142.06 41467.60 88888.00 2024-01-16 11:39:40.000 016 22468.97 142.05 41467.70 47549.82 2024-01-16 11:39:41.000 016 22468.94 141.96 41467.70 88888.00 2024-01-16 11:39:42.000 016 22468.92 141.88 41467.64 88888.00 2024-01-16 11:39:43.000 016 22468.90 141.92 41467.64 88888.00 2024-01-16 11:39:44.000 016 22468.89 141.99 41467.65 88888.00 2024-01-16 11:39:45.000 016 22468.91 142.00 41467.61 47549.84 2024-01-16 11:39:46.000 016 22468.97 141.95 41467.65 88888.00 2024-01-16 11:39:47.000 016 22469.03 141.93 41467.75 88888.00 2024-01-16 11:39:48.000 016 22469.04 141.90 41467.74 88888.00 2024-01-16 11:39:49.000 016 22469.00 141.87 41467.66 88888.00 2024-01-16 11:39:50.000 016 22468.97 141.85 41467.62 47549.85 2024-01-16 11:39:51.000 016 22468.92 141.85 41467.64 88888.00 2024-01-16 11:39:52.000 016 22468.89 141.85 41467.65 88888.00 2024-01-16 11:39:53.000 016 22468.92 141.86 41467.68 88888.00 2024-01-16 11:39:54.000 016 22469.00 141.85 41467.72 88888.00 2024-01-16 11:39:55.000 016 22469.06 141.79 41467.70 47549.88 2024-01-16 11:39:56.000 016 22469.02 141.73 41467.66 88888.00 2024-01-16 11:39:57.000 016 22468.97 141.69 41467.68 88888.00 2024-01-16 11:39:58.000 016 22468.98 141.70 41467.71 88888.00 2024-01-16 11:39:59.000 016 22469.01 141.76 41467.69 88888.00 2024-01-16 11:40:00.000 016 22468.99 141.79 41467.70 47549.84 2024-01-16 11:40:01.000 016 22469.01 141.75 41467.70 88888.00 2024-01-16 11:40:02.000 016 22469.04 141.70 41467.62 88888.00 2024-01-16 11:40:03.000 016 22469.02 141.69 41467.54 88888.00 2024-01-16 11:40:04.000 016 22468.97 141.72 41467.52 88888.00 2024-01-16 11:40:05.000 016 22468.90 141.73 41467.55 47549.86 2024-01-16 11:40:06.000 016 22468.88 141.75 41467.59 88888.00 2024-01-16 11:40:07.000 016 22468.92 141.78 41467.65 88888.00 2024-01-16 11:40:08.000 016 22468.93 141.77 41467.72 88888.00 2024-01-16 11:40:09.000 016 22468.90 141.76 41467.68 88888.00 2024-01-16 11:40:10.000 016 22468.90 141.75 41467.57 47549.81 2024-01-16 11:40:11.000 016 22468.94 141.72 41467.56 88888.00 2024-01-16 11:40:12.000 016 22468.95 141.70 41467.62 88888.00 2024-01-16 11:40:13.000 016 22468.93 141.69 41467.66 88888.00 2024-01-16 11:40:14.000 016 22468.91 141.67 41467.66 88888.00 2024-01-16 11:40:15.000 016 22468.89 141.65 41467.60 47549.83 2024-01-16 11:40:16.000 016 22468.90 141.64 41467.57 88888.00 2024-01-16 11:40:17.000 016 22468.97 141.65 41467.61 88888.00 2024-01-16 11:40:18.000 016 22469.03 141.65 41467.64 88888.00 2024-01-16 11:40:19.000 016 22469.03 141.65 41467.61 88888.00 2024-01-16 11:40:20.000 016 22469.00 141.66 41467.55 47549.80 2024-01-16 11:40:21.000 016 22468.98 141.66 41467.50 88888.00 2024-01-16 11:40:22.000 016 22468.99 141.64 41467.47 88888.00 2024-01-16 11:40:23.000 016 22469.00 141.63 41467.38 88888.00 2024-01-16 11:40:24.000 016 22468.95 141.61 41467.23 88888.00 2024-01-16 11:40:25.000 016 22468.90 141.55 41467.22 47549.80 2024-01-16 11:40:26.000 016 22468.92 141.52 41467.39 88888.00 2024-01-16 11:40:27.000 016 22468.92 141.52 41467.49 88888.00 2024-01-16 11:40:28.000 016 22468.88 141.53 41467.43 88888.00 2024-01-16 11:40:29.000 016 22468.84 141.53 41467.38 88888.00 2024-01-16 11:40:30.000 016 22468.85 141.52 41467.41 47549.78 2024-01-16 11:40:31.000 016 22468.86 141.54 41467.46 88888.00 2024-01-16 11:40:32.000 016 22468.87 141.55 41467.49 88888.00 2024-01-16 11:40:33.000 016 22468.90 141.53 41467.44 88888.00 2024-01-16 11:40:34.000 016 22468.96 141.54 41467.38 88888.00 2024-01-16 11:40:35.000 016 22469.00 141.56 41467.38 47549.79 2024-01-16 11:40:36.000 016 22469.00 141.56 41467.39 88888.00 2024-01-16 11:40:37.000 016 22469.00 141.56 41467.37 88888.00 2024-01-16 11:40:38.000 016 22469.01 141.59 41467.35 88888.00 2024-01-16 11:40:39.000 016 22469.06 141.60 41467.40 88888.00 2024-01-16 11:40:40.000 016 22469.08 141.58 41467.46 47549.84 2024-01-16 11:40:41.000 016 22469.04 141.57 41467.45 88888.00 2024-01-16 11:40:42.000 016 22469.03 141.56 41467.40 88888.00 2024-01-16 11:40:43.000 016 22469.06 141.53 41467.40 88888.00 2024-01-16 11:40:44.000 016 22469.07 141.47 41467.43 88888.00 2024-01-16 11:40:45.000 016 22469.02 141.37 41467.41 47549.81 2024-01-16 11:40:46.000 016 22468.98 141.30 41467.38 88888.00 2024-01-16 11:40:47.000 016 22469.04 141.32 41467.40 88888.00 2024-01-16 11:40:48.000 016 22469.10 141.37 41467.46 88888.00 2024-01-16 11:40:49.000 016 22469.10 141.40 41467.50 88888.00 2024-01-16 11:40:50.000 016 22469.10 141.40 41467.49 47549.82 2024-01-16 11:40:51.000 016 22469.15 141.38 41467.49 88888.00 2024-01-16 11:40:52.000 016 22469.16 141.34 41467.47 88888.00 2024-01-16 11:40:53.000 016 22469.15 141.31 41467.45 88888.00 2024-01-16 11:40:54.000 016 22469.16 141.33 41467.46 88888.00 2024-01-16 11:40:55.000 016 22469.19 141.36 41467.52 47549.82 2024-01-16 11:40:56.000 016 22469.22 141.38 41467.53 88888.00 2024-01-16 11:40:57.000 016 22469.24 141.38 41467.48 88888.00 2024-01-16 11:40:58.000 016 22469.19 141.37 41467.47 88888.00 2024-01-16 11:40:59.000 016 22469.16 141.37 41467.48 88888.00 2024-01-16 11:41:00.000 016 22469.19 141.36 41467.46 47549.80 2024-01-16 11:41:01.000 016 22469.23 141.32 41467.43 88888.00 2024-01-16 11:41:02.000 016 22469.22 141.29 41467.41 88888.00 2024-01-16 11:41:03.000 016 22469.22 141.34 41467.41 88888.00 2024-01-16 11:41:04.000 016 22469.25 141.40 41467.44 88888.00 2024-01-16 11:41:05.000 016 22469.25 141.40 41467.41 47549.83 2024-01-16 11:41:06.000 016 22469.22 141.35 41467.38 88888.00 2024-01-16 11:41:07.000 016 22469.19 141.31 41467.37 88888.00 2024-01-16 11:41:08.000 016 22469.21 141.28 41467.40 88888.00 2024-01-16 11:41:09.000 016 22469.26 141.25 41467.44 88888.00 2024-01-16 11:41:10.000 016 22469.27 141.23 41467.47 47549.83 2024-01-16 11:41:11.000 016 22469.23 141.25 41467.52 88888.00 2024-01-16 11:41:12.000 016 22469.22 141.26 41467.58 88888.00 2024-01-16 11:41:13.000 016 22469.23 141.25 41467.59 88888.00 2024-01-16 11:41:14.000 016 22469.23 141.23 41467.49 88888.00 2024-01-16 11:41:15.000 016 22469.21 141.19 41467.38 47549.88 2024-01-16 11:41:16.000 016 22469.20 141.16 41467.38 88888.00 2024-01-16 11:41:17.000 016 22469.22 141.12 41467.44 88888.00 2024-01-16 11:41:18.000 016 22469.27 141.12 41467.46 88888.00 2024-01-16 11:41:19.000 016 22469.30 141.15 41467.45 88888.00 2024-01-16 11:41:20.000 016 22469.28 141.17 41467.48 47549.84 2024-01-16 11:41:21.000 016 22469.25 141.19 41467.51 88888.00 2024-01-16 11:41:22.000 016 22469.19 141.17 41467.51 88888.00 2024-01-16 11:41:23.000 016 22469.18 141.13 41467.50 88888.00 2024-01-16 11:41:24.000 016 22469.22 141.15 41467.56 88888.00 2024-01-16 11:41:25.000 016 22469.24 141.21 41467.64 47549.85 2024-01-16 11:41:26.000 016 22469.20 141.22 41467.62 88888.00 2024-01-16 11:41:27.000 016 22469.17 141.19 41467.55 88888.00 2024-01-16 11:41:28.000 016 22469.19 141.17 41467.52 88888.00 2024-01-16 11:41:29.000 016 22469.21 141.17 41467.52 88888.00 2024-01-16 11:41:30.000 016 22469.21 141.16 41467.48 47549.81 2024-01-16 11:41:31.000 016 22469.24 141.13 41467.43 88888.00 2024-01-16 11:41:32.000 016 22469.26 141.12 41467.42 88888.00 2024-01-16 11:41:33.000 016 22469.24 141.16 41467.46 88888.00 2024-01-16 11:41:34.000 016 22469.22 141.19 41467.49 88888.00 2024-01-16 11:41:35.000 016 22469.22 141.17 41467.46 47549.84 2024-01-16 11:41:36.000 016 22469.22 141.11 41467.40 88888.00 2024-01-16 11:41:37.000 016 22469.21 141.06 41467.38 88888.00 2024-01-16 11:41:38.000 016 22469.24 141.07 41467.43 88888.00 2024-01-16 11:41:39.000 016 22469.22 141.06 41467.47 88888.00 2024-01-16 11:41:40.000 016 22469.16 141.01 41467.41 47549.82 2024-01-16 11:41:41.000 016 22469.16 140.99 41467.34 88888.00 2024-01-16 11:41:42.000 016 22469.21 141.03 41467.39 88888.00 2024-01-16 11:41:43.000 016 22469.24 141.10 41467.45 88888.00 2024-01-16 11:41:44.000 016 22469.24 141.08 41467.43 88888.00 2024-01-16 11:41:45.000 016 22469.26 141.01 41467.42 47549.82 2024-01-16 11:41:46.000 016 22469.31 141.00 41467.46 88888.00 2024-01-16 11:41:47.000 016 22469.32 141.03 41467.51 88888.00 2024-01-16 11:41:48.000 016 22469.31 141.05 41467.56 88888.00 2024-01-16 11:41:49.000 016 22469.30 141.05 41467.59 88888.00 2024-01-16 11:41:50.000 016 22469.28 141.04 41467.56 47549.83 2024-01-16 11:41:51.000 016 22469.26 141.04 41467.55 88888.00 2024-01-16 11:41:52.000 016 22469.26 141.06 41467.59 88888.00 2024-01-16 11:41:53.000 016 22469.27 141.09 41467.57 88888.00 2024-01-16 11:41:54.000 016 22469.28 141.10 41467.52 88888.00 2024-01-16 11:41:55.000 016 22469.26 141.08 41467.50 47549.83 2024-01-16 11:41:56.000 016 22469.24 141.05 41467.54 88888.00 2024-01-16 11:41:57.000 016 22469.30 141.05 41467.61 88888.00 2024-01-16 11:41:58.000 016 22469.38 141.07 41467.61 88888.00 2024-01-16 11:41:59.000 016 22469.41 141.04 41467.56 88888.00 2024-01-16 11:42:00.000 016 22469.41 141.00 41467.56 47549.81 2024-01-16 11:42:01.000 016 22469.39 140.97 41467.61 88888.00 2024-01-16 11:42:02.000 016 22469.34 140.99 41467.60 88888.00 2024-01-16 11:42:03.000 016 22469.30 141.03 41467.54 88888.00 2024-01-16 11:42:04.000 016 22469.29 141.03 41467.50 88888.00 2024-01-16 11:42:05.000 016 22469.29 141.00 41467.45 47549.80 2024-01-16 11:42:06.000 016 22469.31 140.98 41467.39 88888.00 2024-01-16 11:42:07.000 016 22469.34 140.95 41467.35 88888.00 2024-01-16 11:42:08.000 016 22469.36 140.95 41467.34 88888.00 2024-01-16 11:42:09.000 016 22469.39 140.97 41467.34 88888.00 2024-01-16 11:42:10.000 016 22469.41 140.98 41467.35 47549.80 2024-01-16 11:42:11.000 016 22469.45 140.95 41467.39 88888.00 2024-01-16 11:42:12.000 016 22469.50 140.92 41467.47 88888.00 2024-01-16 11:42:13.000 016 22469.50 140.92 41467.53 88888.00 2024-01-16 11:42:14.000 016 22469.51 140.97 41467.48 88888.00 2024-01-16 11:42:15.000 016 22469.56 140.99 41467.38 47549.80 2024-01-16 11:42:16.000 016 22469.56 140.96 41467.33 88888.00 2024-01-16 11:42:17.000 016 22469.50 140.94 41467.31 88888.00 2024-01-16 11:42:18.000 016 22469.51 140.97 41467.34 88888.00 2024-01-16 11:42:19.000 016 22469.56 141.00 41467.45 88888.00 2024-01-16 11:42:20.000 016 22469.56 140.98 41467.55 47549.81 2024-01-16 11:42:21.000 016 22469.54 140.91 41467.62 88888.00 2024-01-16 11:42:22.000 016 22469.53 140.87 41467.64 88888.00 2024-01-16 11:42:23.000 016 22469.51 140.85 41467.61 88888.00 2024-01-16 11:42:24.000 016 22469.50 140.84 41467.52 88888.00 2024-01-16 11:42:25.000 016 22469.53 140.84 41467.41 47549.80 2024-01-16 11:42:26.000 016 22469.56 140.81 41467.33 88888.00 2024-01-16 11:42:27.000 016 22469.60 140.77 41467.33 88888.00 2024-01-16 11:42:28.000 016 22469.63 140.76 41467.35 88888.00 2024-01-16 11:42:29.000 016 22469.60 140.79 41467.36 88888.00 2024-01-16 11:42:30.000 016 22469.52 140.81 41467.34 47549.80 2024-01-16 11:42:31.000 016 22469.49 140.78 41467.32 88888.00 2024-01-16 11:42:32.000 016 22469.52 140.76 41467.34 88888.00 2024-01-16 11:42:33.000 016 22469.55 140.79 41467.38 88888.00 2024-01-16 11:42:34.000 016 22469.57 140.85 41467.45 88888.00 2024-01-16 11:42:35.000 016 22469.60 140.87 41467.56 47549.80 2024-01-16 11:42:36.000 016 22469.59 140.82 41467.59 88888.00 2024-01-16 11:42:37.000 016 22469.55 140.75 41467.52 88888.00 2024-01-16 11:42:38.000 016 22469.52 140.74 41467.46 88888.00 2024-01-16 11:42:39.000 016 22469.50 140.80 41467.44 88888.00 2024-01-16 11:42:40.000 016 22469.49 140.84 41467.41 47549.78 2024-01-16 11:42:41.000 016 22469.49 140.81 41467.39 88888.00 2024-01-16 11:42:42.000 016 22469.52 140.81 41467.34 88888.00 2024-01-16 11:42:43.000 016 22469.57 140.81 41467.25 88888.00 2024-01-16 11:42:44.000 016 22469.58 140.80 41467.19 88888.00 2024-01-16 11:42:45.000 016 22469.56 140.78 41467.18 47549.77 2024-01-16 11:42:46.000 016 22469.50 140.79 41467.14 88888.00 2024-01-16 11:42:47.000 016 22469.49 140.83 41467.12 88888.00 2024-01-16 11:42:48.000 016 22469.51 140.84 41467.16 88888.00 2024-01-16 11:42:49.000 016 22469.54 140.81 41467.22 88888.00 2024-01-16 11:42:50.000 016 22469.54 140.78 41467.22 47549.79 2024-01-16 11:42:51.000 016 22469.51 140.77 41467.21 88888.00 2024-01-16 11:42:52.000 016 22469.53 140.78 41467.21 88888.00 2024-01-16 11:42:53.000 016 22469.59 140.77 41467.16 88888.00 2024-01-16 11:42:54.000 016 22469.60 140.74 41467.12 88888.00 2024-01-16 11:42:55.000 016 22469.58 140.72 41467.16 47549.80 2024-01-16 11:42:56.000 016 22469.56 140.69 41467.22 88888.00 2024-01-16 11:42:57.000 016 22469.56 140.66 41467.19 88888.00 2024-01-16 11:42:58.000 016 22469.57 140.68 41467.15 88888.00 2024-01-16 11:42:59.000 016 22469.56 140.76 41467.19 88888.00 2024-01-16 11:43:00.000 016 22469.55 140.80 41467.28 47549.79 2024-01-16 11:43:01.000 016 22469.58 140.76 41467.33 88888.00 2024-01-16 11:43:02.000 016 22469.62 140.68 41467.34 88888.00 2024-01-16 11:43:03.000 016 22469.64 140.65 41467.38 88888.00 2024-01-16 11:43:04.000 016 22469.61 140.66 41467.44 88888.00 2024-01-16 11:43:05.000 016 22469.55 140.66 41467.44 47549.81 2024-01-16 11:43:06.000 016 22469.50 140.63 41467.40 88888.00 2024-01-16 11:43:07.000 016 22469.52 140.62 41467.34 88888.00 2024-01-16 11:43:08.000 016 22469.57 140.64 41467.38 88888.00 2024-01-16 11:43:09.000 016 22469.63 140.66 41467.47 88888.00 2024-01-16 11:43:10.000 016 22469.64 140.65 41467.44 47549.82 2024-01-16 11:43:11.000 016 22469.59 140.61 41467.32 88888.00 2024-01-16 11:43:12.000 016 22469.56 140.59 41467.29 88888.00 2024-01-16 11:43:13.000 016 22469.57 140.61 41467.37 88888.00 2024-01-16 11:43:14.000 016 22469.56 140.62 41467.42 88888.00 2024-01-16 11:43:15.000 016 22469.56 140.60 41467.43 47549.85 2024-01-16 11:43:16.000 016 22469.58 140.54 41467.44 88888.00 2024-01-16 11:43:17.000 016 22469.60 140.50 41467.47 88888.00 2024-01-16 11:43:18.000 016 22469.61 140.52 41467.49 88888.00 2024-01-16 11:43:19.000 016 22469.58 140.55 41467.50 88888.00 2024-01-16 11:43:20.000 016 22469.55 140.54 41467.49 47549.83 2024-01-16 11:43:21.000 016 22469.58 140.52 41467.49 88888.00 2024-01-16 11:43:22.000 016 22469.62 140.51 41467.46 88888.00 2024-01-16 11:43:23.000 016 22469.61 140.53 41467.37 88888.00 2024-01-16 11:43:24.000 016 22469.58 140.54 41467.34 88888.00 2024-01-16 11:43:25.000 016 22469.56 140.51 41467.35 47549.89 2024-01-16 11:43:26.000 016 22469.55 140.48 41467.36 88888.00 2024-01-16 11:43:27.000 016 22469.55 140.47 41467.39 88888.00 2024-01-16 11:43:28.000 016 22469.55 140.43 41467.43 88888.00 2024-01-16 11:43:29.000 016 22469.57 140.37 41467.40 88888.00 2024-01-16 11:43:30.000 016 22469.61 140.37 41467.43 47549.84 2024-01-16 11:43:31.000 016 22469.62 140.40 41467.50 88888.00 2024-01-16 11:43:32.000 016 22469.60 140.42 41467.50 88888.00 2024-01-16 11:43:33.000 016 22469.59 140.42 41467.42 88888.00 2024-01-16 11:43:34.000 016 22469.62 140.45 41467.34 88888.00 2024-01-16 11:43:35.000 016 22469.62 140.42 41467.30 47549.83 2024-01-16 11:43:36.000 016 22469.60 140.35 41467.26 88888.00 2024-01-16 11:43:37.000 016 22469.62 140.34 41467.27 88888.00 2024-01-16 11:43:38.000 016 22469.63 140.36 41467.32 88888.00 2024-01-16 11:43:39.000 016 22469.65 140.36 41467.32 88888.00 2024-01-16 11:43:40.000 016 22469.66 140.37 41467.25 47549.80 2024-01-16 11:43:41.000 016 22469.68 140.38 41467.20 88888.00 2024-01-16 11:43:42.000 016 22469.69 140.36 41467.24 88888.00 2024-01-16 11:43:43.000 016 22469.70 140.36 41467.31 88888.00 2024-01-16 11:43:44.000 016 22469.69 140.35 41467.32 88888.00 2024-01-16 11:43:45.000 016 22469.65 140.36 41467.29 47549.82 2024-01-16 11:43:46.000 016 22469.62 140.39 41467.26 88888.00 2024-01-16 11:43:47.000 016 22469.64 140.38 41467.27 88888.00 2024-01-16 11:43:48.000 016 22469.67 140.33 41467.30 88888.00 2024-01-16 11:43:49.000 016 22469.65 140.29 41467.23 88888.00 2024-01-16 11:43:50.000 016 22469.62 140.29 41467.14 47549.83 2024-01-16 11:43:51.000 016 22469.61 140.28 41467.11 88888.00 2024-01-16 11:43:52.000 016 22469.60 140.23 41467.12 88888.00 2024-01-16 11:43:53.000 016 22469.60 140.25 41467.16 88888.00 2024-01-16 11:43:54.000 016 22469.63 140.31 41467.22 88888.00 2024-01-16 11:43:55.000 016 22469.63 140.28 41467.27 47549.81 2024-01-16 11:43:56.000 016 22469.62 140.23 41467.24 88888.00 2024-01-16 11:43:57.000 016 22469.59 140.23 41467.20 88888.00 2024-01-16 11:43:58.000 016 22469.59 140.29 41467.23 88888.00 2024-01-16 11:43:59.000 016 22469.65 140.38 41467.32 88888.00 2024-01-16 11:44:00.000 016 22469.70 140.39 41467.36 47549.89 2024-01-16 11:44:01.000 016 22469.70 140.30 41467.29 88888.00 2024-01-16 11:44:02.000 016 22469.66 140.22 41467.25 88888.00 2024-01-16 11:44:03.000 016 22469.62 140.22 41467.24 88888.00 2024-01-16 11:44:04.000 016 22469.58 140.24 41467.19 88888.00 2024-01-16 11:44:05.000 016 22469.57 140.23 41467.17 47549.82 2024-01-16 11:44:06.000 016 22469.58 140.22 41467.21 88888.00 2024-01-16 11:44:07.000 016 22469.61 140.25 41467.27 88888.00 2024-01-16 11:44:08.000 016 22469.66 140.28 41467.27 88888.00 2024-01-16 11:44:09.000 016 22469.68 140.28 41467.18 88888.00 2024-01-16 11:44:10.000 016 22469.66 140.27 41467.12 47549.86 2024-01-16 11:44:11.000 016 22469.65 140.25 41467.13 88888.00 2024-01-16 11:44:12.000 016 22469.69 140.24 41467.18 88888.00 2024-01-16 11:44:13.000 016 22469.73 140.25 41467.28 88888.00 2024-01-16 11:44:14.000 016 22469.69 140.26 41467.32 88888.00 2024-01-16 11:44:15.000 016 22469.64 140.26 41467.25 47549.84 2024-01-16 11:44:16.000 016 22469.66 140.28 41467.21 88888.00 2024-01-16 11:44:17.000 016 22469.73 140.30 41467.27 88888.00 2024-01-16 11:44:18.000 016 22469.79 140.32 41467.27 88888.00 2024-01-16 11:44:19.000 016 22469.80 140.31 41467.22 88888.00 2024-01-16 11:44:20.000 016 22469.79 140.28 41467.19 47549.87 2024-01-16 11:44:21.000 016 22469.76 140.28 41467.19 88888.00 2024-01-16 11:44:22.000 016 22469.73 140.26 41467.20 88888.00 2024-01-16 11:44:23.000 016 22469.72 140.21 41467.27 88888.00 2024-01-16 11:44:24.000 016 22469.71 140.18 41467.36 88888.00 2024-01-16 11:44:25.000 016 22469.65 140.20 41467.43 47549.88 2024-01-16 11:44:26.000 016 22469.60 140.20 41467.38 88888.00 2024-01-16 11:44:27.000 016 22469.65 140.19 41467.27 88888.00 2024-01-16 11:44:28.000 016 22469.69 140.19 41467.19 88888.00 2024-01-16 11:44:29.000 016 22469.65 140.20 41467.20 88888.00 2024-01-16 11:44:30.000 016 22469.59 140.20 41467.26 47549.79 2024-01-16 11:44:31.000 016 22469.57 140.17 41467.32 88888.00 2024-01-16 11:44:32.000 016 22469.58 140.18 41467.34 88888.00 2024-01-16 11:44:33.000 016 22469.56 140.23 41467.35 88888.00 2024-01-16 11:44:34.000 016 22469.53 140.23 41467.36 88888.00 2024-01-16 11:44:35.000 016 22469.53 140.18 41467.32 47549.84 2024-01-16 11:44:36.000 016 22469.57 140.16 41467.23 88888.00 2024-01-16 11:44:37.000 016 22469.58 140.18 41467.17 88888.00 2024-01-16 11:44:38.000 016 22469.56 140.20 41467.20 88888.00 2024-01-16 11:44:39.000 016 22469.53 140.21 41467.30 88888.00 2024-01-16 11:44:40.000 016 22469.53 140.18 41467.32 47549.82 2024-01-16 11:44:41.000 016 22469.57 140.14 41467.23 88888.00 2024-01-16 11:44:42.000 016 22469.58 140.11 41467.11 88888.00 2024-01-16 11:44:43.000 016 22469.60 140.10 41467.11 88888.00 2024-01-16 11:44:44.000 016 22469.63 140.12 41467.17 88888.00 2024-01-16 11:44:45.000 016 22469.64 140.14 41467.16 47549.85 2024-01-16 11:44:46.000 016 22469.62 140.13 41467.16 88888.00 2024-01-16 11:44:47.000 016 22469.61 140.13 41467.17 88888.00 2024-01-16 11:44:48.000 016 22469.62 140.12 41467.11 88888.00 2024-01-16 11:44:49.000 016 22469.65 140.12 41467.05 88888.00 2024-01-16 11:44:50.000 016 22469.66 140.18 41467.05 47549.80 2024-01-16 11:44:51.000 016 22469.63 140.23 41467.07 88888.00 2024-01-16 11:44:52.000 016 22469.62 140.26 41467.10 88888.00 2024-01-16 11:44:53.000 016 22469.62 140.28 41467.08 88888.00 2024-01-16 11:44:54.000 016 22469.59 140.26 41467.02 88888.00 2024-01-16 11:44:55.000 016 22469.56 140.22 41467.00 47549.81 2024-01-16 11:44:56.000 016 22469.57 140.23 41467.06 88888.00 2024-01-16 11:44:57.000 016 22469.53 140.25 41467.12 88888.00 2024-01-16 11:44:58.000 016 22469.47 140.22 41467.06 88888.00 2024-01-16 11:44:59.000 016 22469.46 140.17 41466.98 88888.00 2024-01-16 11:45:00.000 016 22469.51 140.15 41466.96 47549.72 2024-01-16 11:45:01.000 016 22469.49 140.10 41466.96 88888.00 2024-01-16 11:45:02.000 016 22469.44 140.07 41466.90 88888.00 2024-01-16 11:45:03.000 016 22469.47 140.11 41466.86 88888.00 2024-01-16 11:45:04.000 016 22469.54 140.17 41466.88 88888.00 2024-01-16 11:45:05.000 016 22469.57 140.16 41466.93 47549.66 2024-01-16 11:45:06.000 016 22469.53 140.11 41466.93 88888.00 2024-01-16 11:45:07.000 016 22469.45 140.08 41466.86 88888.00 2024-01-16 11:45:08.000 016 22469.41 140.10 41466.87 88888.00 2024-01-16 11:45:09.000 016 22469.43 140.14 41466.90 88888.00 2024-01-16 11:45:10.000 016 22469.47 140.14 41466.88 47549.70 2024-01-16 11:45:11.000 016 22469.46 140.12 41466.86 88888.00 2024-01-16 11:45:12.000 016 22469.44 140.10 41466.88 88888.00 2024-01-16 11:45:13.000 016 22469.47 140.09 41466.88 88888.00 2024-01-16 11:45:14.000 016 22469.51 140.12 41466.86 88888.00 2024-01-16 11:45:15.000 016 22469.49 140.13 41466.82 47549.70 2024-01-16 11:45:16.000 016 22469.44 140.09 41466.82 88888.00 2024-01-16 11:45:17.000 016 22469.47 140.07 41466.87 88888.00 2024-01-16 11:45:18.000 016 22469.54 140.08 41466.91 88888.00 2024-01-16 11:45:19.000 016 22469.61 140.08 41466.94 88888.00 2024-01-16 11:45:20.000 016 22469.62 140.06 41467.02 47549.72 2024-01-16 11:45:21.000 016 22469.61 140.03 41467.14 88888.00 2024-01-16 11:45:22.000 016 22469.62 140.03 41467.15 88888.00 2024-01-16 11:45:23.000 016 22469.61 140.04 41467.12 88888.00 2024-01-16 11:45:24.000 016 22469.55 140.03 41467.11 88888.00 2024-01-16 11:45:25.000 016 22469.50 140.01 41467.09 47549.73 2024-01-16 11:45:26.000 016 22469.52 139.97 41467.04 88888.00 2024-01-16 11:45:27.000 016 22469.58 139.89 41466.89 88888.00 2024-01-16 11:45:28.000 016 22469.62 139.88 41466.73 88888.00 2024-01-16 11:45:29.000 016 22469.62 139.93 41466.64 88888.00 2024-01-16 11:45:30.000 016 22469.60 139.94 41466.61 47549.73 2024-01-16 11:45:31.000 016 22469.59 139.94 41466.62 88888.00 2024-01-16 11:45:32.000 016 22469.58 139.96 41466.62 88888.00 2024-01-16 11:45:33.000 016 22469.57 139.97 41466.62 88888.00 2024-01-16 11:45:34.000 016 22469.56 139.99 41466.69 88888.00 2024-01-16 11:45:35.000 016 22469.55 139.99 41466.82 47549.67 2024-01-16 11:45:36.000 016 22469.52 139.95 41466.86 88888.00 2024-01-16 11:45:37.000 016 22469.50 139.92 41466.81 88888.00 2024-01-16 11:45:38.000 016 22469.53 139.92 41466.78 88888.00 2024-01-16 11:45:39.000 016 22469.60 139.96 41466.79 88888.00 2024-01-16 11:45:40.000 016 22469.64 139.99 41466.76 47549.70 2024-01-16 11:45:41.000 016 22469.62 140.01 41466.73 88888.00 2024-01-16 11:45:42.000 016 22469.56 140.03 41466.77 88888.00 2024-01-16 11:45:43.000 016 22469.55 140.05 41466.83 88888.00 2024-01-16 11:45:44.000 016 22469.60 140.06 41466.88 88888.00 2024-01-16 11:45:45.000 016 22469.62 140.04 41466.89 47549.65 2024-01-16 11:45:46.000 016 22469.58 139.99 41466.84 88888.00 2024-01-16 11:45:47.000 016 22469.56 139.98 41466.79 88888.00 2024-01-16 11:45:48.000 016 22469.56 140.02 41466.79 88888.00 2024-01-16 11:45:49.000 016 22469.53 140.01 41466.78 88888.00 2024-01-16 11:45:50.000 016 22469.51 139.95 41466.73 47549.71 2024-01-16 11:45:51.000 016 22469.48 139.91 41466.69 88888.00 2024-01-16 11:45:52.000 016 22469.45 139.94 41466.76 88888.00 2024-01-16 11:45:53.000 016 22469.47 139.95 41466.79 88888.00 2024-01-16 11:45:54.000 016 22469.50 139.95 41466.80 88888.00 2024-01-16 11:45:55.000 016 22469.53 139.96 41466.85 47549.69 2024-01-16 11:45:56.000 016 22469.52 139.95 41466.84 88888.00 2024-01-16 11:45:57.000 016 22469.51 139.93 41466.81 88888.00 2024-01-16 11:45:58.000 016 22469.50 139.94 41466.83 88888.00 2024-01-16 11:45:59.000 016 22469.53 139.98 41466.89 88888.00 2024-01-16 11:46:00.000 016 22469.57 140.01 41466.96 47549.70 2024-01-16 11:46:01.000 016 22469.54 140.02 41466.97 88888.00 2024-01-16 11:46:02.000 016 22469.48 140.05 41466.94 88888.00 2024-01-16 11:46:03.000 016 22469.46 140.10 41466.91 88888.00 2024-01-16 11:46:04.000 016 22469.47 140.12 41466.90 88888.00 2024-01-16 11:46:05.000 016 22469.45 140.09 41466.88 47549.65 2024-01-16 11:46:06.000 016 22469.42 140.06 41466.84 88888.00 2024-01-16 11:46:07.000 016 22469.43 140.06 41466.82 88888.00 2024-01-16 11:46:08.000 016 22469.46 140.08 41466.80 88888.00 2024-01-16 11:46:09.000 016 22469.46 140.10 41466.81 88888.00 2024-01-16 11:46:10.000 016 22469.43 140.11 41466.81 47549.64 2024-01-16 11:46:11.000 016 22469.43 140.12 41466.79 88888.00 2024-01-16 11:46:12.000 016 22469.43 140.11 41466.78 88888.00 2024-01-16 11:46:13.000 016 22469.40 140.06 41466.80 88888.00 2024-01-16 11:46:14.000 016 22469.38 140.01 41466.78 88888.00 2024-01-16 11:46:15.000 016 22469.39 140.00 41466.73 47549.58 2024-01-16 11:46:16.000 016 22469.43 140.00 41466.69 88888.00 2024-01-16 11:46:17.000 016 22469.49 139.95 41466.66 88888.00 2024-01-16 11:46:18.000 016 22469.50 139.92 41466.57 88888.00 2024-01-16 11:46:19.000 016 22469.44 139.96 41466.50 88888.00 2024-01-16 11:46:20.000 016 22469.40 140.01 41466.48 47549.59 2024-01-16 11:46:21.000 016 22469.42 140.00 41466.50 88888.00 2024-01-16 11:46:22.000 016 22469.48 139.95 41466.47 88888.00 2024-01-16 11:46:23.000 016 22469.53 139.93 41466.44 88888.00 2024-01-16 11:46:24.000 016 22469.52 139.94 41466.43 88888.00 2024-01-16 11:46:25.000 016 22469.47 139.94 41466.43 47549.57 2024-01-16 11:46:26.000 016 22469.43 139.96 41466.48 88888.00 2024-01-16 11:46:27.000 016 22469.45 140.01 41466.54 88888.00 2024-01-16 11:46:28.000 016 22469.50 140.01 41466.52 88888.00 2024-01-16 11:46:29.000 016 22469.52 139.96 41466.49 88888.00 2024-01-16 11:46:30.000 016 22469.45 139.89 41466.52 47549.58 2024-01-16 11:46:31.000 016 22469.35 139.87 41466.59 88888.00 2024-01-16 11:46:32.000 016 22469.38 139.92 41466.67 88888.00 2024-01-16 11:46:33.000 016 22469.46 139.99 41466.69 88888.00 2024-01-16 11:46:34.000 016 22469.49 139.99 41466.68 88888.00 2024-01-16 11:46:35.000 016 22469.48 139.96 41466.66 47549.54 2024-01-16 11:46:36.000 016 22469.44 139.92 41466.64 88888.00 2024-01-16 11:46:37.000 016 22469.42 139.88 41466.61 88888.00 2024-01-16 11:46:38.000 016 22469.46 139.86 41466.59 88888.00 2024-01-16 11:46:39.000 016 22469.48 139.86 41466.60 88888.00 2024-01-16 11:46:40.000 016 22469.43 139.85 41466.57 47549.54 2024-01-16 11:46:41.000 016 22469.36 139.81 41466.54 88888.00 2024-01-16 11:46:42.000 016 22469.37 139.82 41466.56 88888.00 2024-01-16 11:46:43.000 016 22469.41 139.86 41466.59 88888.00 2024-01-16 11:46:44.000 016 22469.44 139.89 41466.57 88888.00 2024-01-16 11:46:45.000 016 22469.46 139.89 41466.62 47549.52 2024-01-16 11:46:46.000 016 22469.47 139.86 41466.68 88888.00 2024-01-16 11:46:47.000 016 22469.46 139.82 41466.69 88888.00 2024-01-16 11:46:48.000 016 22469.47 139.85 41466.66 88888.00 2024-01-16 11:46:49.000 016 22469.49 139.91 41466.64 88888.00 2024-01-16 11:46:50.000 016 22469.48 139.92 41466.70 47549.50 2024-01-16 11:46:51.000 016 22469.46 139.88 41466.78 88888.00 2024-01-16 11:46:52.000 016 22469.41 139.89 41466.72 88888.00 2024-01-16 11:46:53.000 016 22469.34 139.93 41466.54 88888.00 2024-01-16 11:46:54.000 016 22469.32 139.98 41466.46 88888.00 2024-01-16 11:46:55.000 016 22469.34 140.00 41466.49 47549.47 2024-01-16 11:46:56.000 016 22469.36 139.96 41466.51 88888.00 2024-01-16 11:46:57.000 016 22469.36 139.88 41466.52 88888.00 2024-01-16 11:46:58.000 016 22469.39 139.82 41466.52 88888.00 2024-01-16 11:46:59.000 016 22469.46 139.87 41466.52 88888.00 2024-01-16 11:47:00.000 016 22469.50 139.93 41466.55 47549.47 2024-01-16 11:47:01.000 016 22469.47 139.94 41466.53 88888.00 2024-01-16 11:47:02.000 016 22469.43 139.92 41466.47 88888.00 2024-01-16 11:47:03.000 016 22469.39 139.92 41466.39 88888.00 2024-01-16 11:47:04.000 016 22469.36 139.91 41466.32 88888.00 2024-01-16 11:47:05.000 016 22469.33 139.85 41466.26 47549.48 2024-01-16 11:47:06.000 016 22469.28 139.75 41466.29 88888.00 2024-01-16 11:47:07.000 016 22469.32 139.74 41466.44 88888.00 2024-01-16 11:47:08.000 016 22469.40 139.81 41466.49 88888.00 2024-01-16 11:47:09.000 016 22469.43 139.86 41466.39 88888.00 2024-01-16 11:47:10.000 016 22469.46 139.88 41466.32 47549.46 2024-01-16 11:47:11.000 016 22469.51 139.89 41466.35 88888.00 2024-01-16 11:47:12.000 016 22469.53 139.88 41466.38 88888.00 2024-01-16 11:47:13.000 016 22469.55 139.86 41466.39 88888.00 2024-01-16 11:47:14.000 016 22469.57 139.88 41466.37 88888.00 2024-01-16 11:47:15.000 016 22469.56 139.90 41466.36 47549.49 2024-01-16 11:47:16.000 016 22469.51 139.91 41466.40 88888.00 2024-01-16 11:47:17.000 016 22469.47 139.88 41466.42 88888.00 2024-01-16 11:47:18.000 016 22469.47 139.81 41466.40 88888.00 2024-01-16 11:47:19.000 016 22469.51 139.77 41466.40 88888.00 2024-01-16 11:47:20.000 016 22469.48 139.80 41466.40 47549.45 2024-01-16 11:47:21.000 016 22469.40 139.85 41466.34 88888.00 2024-01-16 11:47:22.000 016 22469.37 139.87 41466.26 88888.00 2024-01-16 11:47:23.000 016 22469.40 139.87 41466.26 88888.00 2024-01-16 11:47:24.000 016 22469.45 139.88 41466.39 88888.00 2024-01-16 11:47:25.000 016 22469.44 139.88 41466.52 47549.45 2024-01-16 11:47:26.000 016 22469.43 139.90 41466.48 88888.00 2024-01-16 11:47:27.000 016 22469.45 139.91 41466.34 88888.00 2024-01-16 11:47:28.000 016 22469.47 139.91 41466.27 88888.00 2024-01-16 11:47:29.000 016 22469.49 139.91 41466.27 88888.00 2024-01-16 11:47:30.000 016 22469.51 139.87 41466.31 47549.43 2024-01-16 11:47:31.000 016 22469.50 139.80 41466.39 88888.00 2024-01-16 11:47:32.000 016 22469.50 139.80 41466.48 88888.00 2024-01-16 11:47:33.000 016 22469.50 139.89 41466.49 88888.00 2024-01-16 11:47:34.000 016 22469.48 139.96 41466.48 88888.00 2024-01-16 11:47:35.000 016 22469.47 139.97 41466.50 47549.45 2024-01-16 11:47:36.000 016 22469.46 139.88 41466.51 88888.00 2024-01-16 11:47:37.000 016 22469.44 139.81 41466.47 88888.00 2024-01-16 11:47:38.000 016 22469.46 139.82 41466.40 88888.00 2024-01-16 11:47:39.000 016 22469.52 139.85 41466.32 88888.00 2024-01-16 11:47:40.000 016 22469.56 139.84 41466.28 47549.48 2024-01-16 11:47:41.000 016 22469.53 139.82 41466.37 88888.00 2024-01-16 11:47:42.000 016 22469.49 139.81 41466.48 88888.00 2024-01-16 11:47:43.000 016 22469.48 139.81 41466.50 88888.00 2024-01-16 11:47:44.000 016 22469.48 139.84 41466.50 88888.00 2024-01-16 11:47:45.000 016 22469.48 139.84 41466.49 47549.46 2024-01-16 11:47:46.000 016 22469.50 139.81 41466.50 88888.00 2024-01-16 11:47:47.000 016 22469.53 139.83 41466.51 88888.00 2024-01-16 11:47:48.000 016 22469.56 139.86 41466.52 88888.00 2024-01-16 11:47:49.000 016 22469.58 139.88 41466.53 88888.00 2024-01-16 11:47:50.000 016 22469.54 139.91 41466.60 47549.45 2024-01-16 11:47:51.000 016 22469.45 139.95 41466.82 88888.00 2024-01-16 11:47:52.000 016 22469.39 139.98 41467.07 88888.00 2024-01-16 11:47:53.000 016 22469.40 140.00 41467.11 88888.00 2024-01-16 11:47:54.000 016 22469.40 140.00 41467.01 88888.00 2024-01-16 11:47:55.000 016 22469.38 139.96 41466.95 47549.42 2024-01-16 11:47:56.000 016 22469.37 139.91 41466.91 88888.00 2024-01-16 11:47:57.000 016 22469.41 139.98 41466.87 88888.00 2024-01-16 11:47:58.000 016 22469.48 140.14 41466.87 88888.00 2024-01-16 11:47:59.000 016 22469.48 140.21 41466.89 88888.00 2024-01-16 11:48:00.000 016 22469.45 140.16 41466.88 47549.41 2024-01-16 11:48:01.000 016 22469.42 140.06 41466.80 88888.00 2024-01-16 11:48:02.000 016 22469.39 140.00 41466.76 88888.00 2024-01-16 11:48:03.000 016 22469.34 140.00 41466.81 88888.00 2024-01-16 11:48:04.000 016 22469.32 140.01 41466.86 88888.00 2024-01-16 11:48:05.000 016 22469.32 139.97 41466.86 47549.44 2024-01-16 11:48:06.000 016 22469.35 139.94 41466.85 88888.00 2024-01-16 11:48:07.000 016 22469.38 139.96 41466.83 88888.00 2024-01-16 11:48:08.000 016 22469.38 140.02 41466.78 88888.00 2024-01-16 11:48:09.000 016 22469.37 140.07 41466.77 88888.00 2024-01-16 11:48:10.000 016 22469.39 140.06 41466.78 47549.43 2024-01-16 11:48:11.000 016 22469.42 140.01 41466.78 88888.00 2024-01-16 11:48:12.000 016 22469.41 139.98 41466.83 88888.00 2024-01-16 11:48:13.000 016 22469.35 139.99 41466.92 88888.00 2024-01-16 11:48:14.000 016 22469.32 139.99 41466.97 88888.00 2024-01-16 11:48:15.000 016 22469.31 139.96 41466.90 47549.45 2024-01-16 11:48:16.000 016 22469.27 139.90 41466.82 88888.00 2024-01-16 11:48:17.000 016 22469.26 139.86 41466.84 88888.00 2024-01-16 11:48:18.000 016 22469.29 139.86 41466.82 88888.00 2024-01-16 11:48:19.000 016 22469.36 139.88 41466.75 88888.00 2024-01-16 11:48:20.000 016 22469.43 139.90 41466.76 47549.42 2024-01-16 11:48:21.000 016 22469.47 139.86 41466.79 88888.00 2024-01-16 11:48:22.000 016 22469.51 139.83 41466.82 88888.00 2024-01-16 11:48:23.000 016 22469.56 139.87 41466.86 88888.00 2024-01-16 11:48:24.000 016 22469.58 139.92 41466.83 88888.00 2024-01-16 11:48:25.000 016 22469.57 139.93 41466.79 47549.45 2024-01-16 11:48:26.000 016 22469.58 139.90 41466.80 88888.00 2024-01-16 11:48:27.000 016 22469.61 139.88 41466.80 88888.00 2024-01-16 11:48:28.000 016 22469.61 139.88 41466.73 88888.00 2024-01-16 11:48:29.000 016 22469.62 139.91 41466.69 88888.00 2024-01-16 11:48:30.000 016 22469.64 139.91 41466.73 47549.46 2024-01-16 11:48:31.000 016 22469.62 139.90 41466.84 88888.00 2024-01-16 11:48:32.000 016 22469.57 139.88 41466.89 88888.00 2024-01-16 11:48:33.000 016 22469.59 139.90 41466.86 88888.00 2024-01-16 11:48:34.000 016 22469.68 139.95 41466.86 88888.00 2024-01-16 11:48:35.000 016 22469.74 139.96 41466.93 47549.50 2024-01-16 11:48:36.000 016 22469.72 139.88 41466.94 88888.00 2024-01-16 11:48:37.000 016 22469.70 139.80 41466.91 88888.00 2024-01-16 11:48:38.000 016 22469.69 139.78 41466.90 88888.00 2024-01-16 11:48:39.000 016 22469.68 139.81 41466.85 88888.00 2024-01-16 11:48:40.000 016 22469.68 139.82 41466.77 47549.50 2024-01-16 11:48:41.000 016 22469.67 139.81 41466.72 88888.00 2024-01-16 11:48:42.000 016 22469.66 139.82 41466.69 88888.00 2024-01-16 11:48:43.000 016 22469.67 139.84 41466.66 88888.00 2024-01-16 11:48:44.000 016 22469.68 139.82 41466.66 88888.00 2024-01-16 11:48:45.000 016 22469.66 139.83 41466.71 47549.46 2024-01-16 11:48:46.000 016 22469.62 139.85 41466.74 88888.00 2024-01-16 11:48:47.000 016 22469.63 139.81 41466.73 88888.00 2024-01-16 11:48:48.000 016 22469.67 139.74 41466.73 88888.00 2024-01-16 11:48:49.000 016 22469.72 139.69 41466.73 88888.00 2024-01-16 11:48:50.000 016 22469.75 139.65 41466.73 47549.52 2024-01-16 11:48:51.000 016 22469.74 139.62 41466.71 88888.00 2024-01-16 11:48:52.000 016 22469.74 139.60 41466.72 88888.00 2024-01-16 11:48:53.000 016 22469.78 139.59 41466.75 88888.00 2024-01-16 11:48:54.000 016 22469.80 139.52 41466.75 88888.00 2024-01-16 11:48:55.000 016 22469.79 139.48 41466.75 47549.55 2024-01-16 11:48:56.000 016 22469.80 139.50 41466.78 88888.00 2024-01-16 11:48:57.000 016 22469.82 139.50 41466.79 88888.00 2024-01-16 11:48:58.000 016 22469.85 139.47 41466.80 88888.00 2024-01-16 11:48:59.000 016 22469.87 139.47 41466.79 88888.00 2024-01-16 11:49:00.000 016 22469.85 139.46 41466.73 47549.64 2024-01-16 11:49:01.000 016 22469.86 139.39 41466.70 88888.00 2024-01-16 11:49:02.000 016 22469.91 139.36 41466.75 88888.00 2024-01-16 11:49:03.000 016 22469.96 139.43 41466.84 88888.00 2024-01-16 11:49:04.000 016 22469.99 139.52 41466.91 88888.00 2024-01-16 11:49:05.000 016 22469.98 139.50 41466.90 47549.60 2024-01-16 11:49:06.000 016 22469.94 139.43 41466.85 88888.00 2024-01-16 11:49:07.000 016 22469.94 139.42 41466.81 88888.00 2024-01-16 11:49:08.000 016 22469.96 139.42 41466.84 88888.00 2024-01-16 11:49:09.000 016 22469.95 139.40 41466.88 88888.00 2024-01-16 11:49:10.000 016 22469.91 139.36 41466.79 47549.61 2024-01-16 11:49:11.000 016 22469.90 139.33 41466.69 88888.00 2024-01-16 11:49:12.000 016 22469.91 139.34 41466.73 88888.00 2024-01-16 11:49:13.000 016 22469.94 139.39 41466.87 88888.00 2024-01-16 11:49:14.000 016 22469.93 139.43 41466.91 88888.00 2024-01-16 11:49:15.000 016 22469.84 139.40 41466.81 47549.55 2024-01-16 11:49:16.000 016 22469.76 139.35 41466.67 88888.00 2024-01-16 11:49:17.000 016 22469.78 139.36 41466.68 88888.00 2024-01-16 11:49:18.000 016 22469.86 139.38 41466.81 88888.00 2024-01-16 11:49:19.000 016 22469.88 139.36 41466.86 88888.00 2024-01-16 11:49:20.000 016 22469.84 139.34 41466.82 47549.55 2024-01-16 11:49:21.000 016 22469.84 139.31 41466.72 88888.00 2024-01-16 11:49:22.000 016 22469.88 139.30 41466.60 88888.00 2024-01-16 11:49:23.000 016 22469.87 139.32 41466.57 88888.00 2024-01-16 11:49:24.000 016 22469.81 139.32 41466.65 88888.00 2024-01-16 11:49:25.000 016 22469.80 139.30 41466.71 47549.62 2024-01-16 11:49:26.000 016 22469.85 139.31 41466.77 88888.00 2024-01-16 11:49:27.000 016 22469.91 139.32 41466.79 88888.00 2024-01-16 11:49:28.000 016 22469.94 139.30 41466.77 88888.00 2024-01-16 11:49:29.000 016 22469.98 139.29 41466.76 88888.00 2024-01-16 11:49:30.000 016 22470.03 139.28 41466.81 47549.65 2024-01-16 11:49:31.000 016 22470.05 139.26 41466.81 88888.00 2024-01-16 11:49:32.000 016 22470.04 139.24 41466.69 88888.00 2024-01-16 11:49:33.000 016 22470.06 139.23 41466.57 88888.00 2024-01-16 11:49:34.000 016 22470.08 139.19 41466.51 88888.00 2024-01-16 11:49:35.000 016 22470.06 139.14 41466.48 47549.69 2024-01-16 11:49:36.000 016 22470.01 139.12 41466.50 88888.00 2024-01-16 11:49:37.000 016 22470.01 139.15 41466.60 88888.00 2024-01-16 11:49:38.000 016 22470.04 139.17 41466.64 88888.00 2024-01-16 11:49:39.000 016 22470.08 139.19 41466.62 88888.00 2024-01-16 11:49:40.000 016 22470.12 139.22 41466.70 47549.66 2024-01-16 11:49:41.000 016 22470.13 139.24 41466.79 88888.00 2024-01-16 11:49:42.000 016 22470.12 139.25 41466.74 88888.00 2024-01-16 11:49:43.000 016 22470.10 139.25 41466.64 88888.00 2024-01-16 11:49:44.000 016 22470.09 139.23 41466.64 88888.00 2024-01-16 11:49:45.000 016 22470.08 139.18 41466.68 47549.67 2024-01-16 11:49:46.000 016 22470.10 139.12 41466.66 88888.00 2024-01-16 11:49:47.000 016 22470.09 139.08 41466.59 88888.00 2024-01-16 11:49:48.000 016 22470.06 139.06 41466.54 88888.00 2024-01-16 11:49:49.000 016 22470.06 139.07 41466.57 88888.00 2024-01-16 11:49:50.000 016 22470.06 139.09 41466.63 47549.66 2024-01-16 11:49:51.000 016 22470.09 139.13 41466.67 88888.00 2024-01-16 11:49:52.000 016 22470.12 139.18 41466.68 88888.00 2024-01-16 11:49:53.000 016 22470.12 139.22 41466.71 88888.00 2024-01-16 11:49:54.000 016 22470.10 139.25 41466.73 88888.00 2024-01-16 11:49:55.000 016 22470.07 139.26 41466.69 47549.64 2024-01-16 11:49:56.000 016 22470.08 139.26 41466.65 88888.00 2024-01-16 11:49:57.000 016 22470.08 139.26 41466.68 88888.00 2024-01-16 11:49:58.000 016 22470.08 139.24 41466.71 88888.00 2024-01-16 11:49:59.000 016 22470.07 139.21 41466.70 88888.00 2024-01-16 11:50:00.000 016 22470.06 139.23 41466.68 47549.62 2024-01-16 11:50:01.000 016 22470.08 139.25 41466.68 88888.00 2024-01-16 11:50:02.000 016 22470.07 139.24 41466.64 88888.00 2024-01-16 11:50:03.000 016 22470.01 139.25 41466.61 88888.00 2024-01-16 11:50:04.000 016 22469.97 139.31 41466.62 88888.00 2024-01-16 11:50:05.000 016 22469.96 139.40 41466.62 47549.60 2024-01-16 11:50:06.000 016 22469.97 139.44 41466.61 88888.00 2024-01-16 11:50:07.000 016 22470.00 139.40 41466.62 88888.00 2024-01-16 11:50:08.000 016 22470.01 139.32 41466.65 88888.00 2024-01-16 11:50:09.000 016 22470.00 139.28 41466.63 88888.00 2024-01-16 11:50:10.000 016 22469.98 139.31 41466.59 47549.60 2024-01-16 11:50:11.000 016 22469.98 139.34 41466.57 88888.00 2024-01-16 11:50:12.000 016 22469.98 139.33 41466.59 88888.00 2024-01-16 11:50:13.000 016 22469.98 139.31 41466.63 88888.00 2024-01-16 11:50:14.000 016 22469.97 139.32 41466.68 88888.00 2024-01-16 11:50:15.000 016 22469.97 139.36 41466.72 47549.58 2024-01-16 11:50:16.000 016 22469.99 139.39 41466.74 88888.00 2024-01-16 11:50:17.000 016 22469.99 139.36 41466.70 88888.00 2024-01-16 11:50:18.000 016 22469.97 139.31 41466.68 88888.00 2024-01-16 11:50:19.000 016 22469.97 139.28 41466.71 88888.00 2024-01-16 11:50:20.000 016 22469.99 139.26 41466.71 47549.59 2024-01-16 11:50:21.000 016 22470.01 139.25 41466.71 88888.00 2024-01-16 11:50:22.000 016 22470.02 139.26 41466.71 88888.00 2024-01-16 11:50:23.000 016 22470.01 139.28 41466.68 88888.00 2024-01-16 11:50:24.000 016 22470.02 139.31 41466.67 88888.00 2024-01-16 11:50:25.000 016 22470.04 139.29 41466.71 47549.60 2024-01-16 11:50:26.000 016 22470.05 139.26 41466.76 88888.00 2024-01-16 11:50:27.000 016 22470.02 139.25 41466.76 88888.00 2024-01-16 11:50:28.000 016 22469.98 139.29 41466.74 88888.00 2024-01-16 11:50:29.000 016 22469.99 139.35 41466.75 88888.00 2024-01-16 11:50:30.000 016 22469.98 139.38 41466.82 47549.56 2024-01-16 11:50:31.000 016 22469.94 139.37 41466.86 88888.00 2024-01-16 11:50:32.000 016 22469.94 139.37 41466.86 88888.00 2024-01-16 11:50:33.000 016 22469.95 139.39 41466.81 88888.00 2024-01-16 11:50:34.000 016 22469.97 139.41 41466.77 88888.00 2024-01-16 11:50:35.000 016 22469.98 139.39 41466.77 47549.52 2024-01-16 11:50:36.000 016 22469.98 139.34 41466.83 88888.00 2024-01-16 11:50:37.000 016 22469.99 139.33 41466.85 88888.00 2024-01-16 11:50:38.000 016 22469.97 139.37 41466.76 88888.00 2024-01-16 11:50:39.000 016 22469.89 139.38 41466.63 88888.00 2024-01-16 11:50:40.000 016 22469.84 139.35 41466.56 47549.52 2024-01-16 11:50:41.000 016 22469.85 139.36 41466.55 88888.00 2024-01-16 11:50:42.000 016 22469.89 139.40 41466.54 88888.00 2024-01-16 11:50:43.000 016 22469.91 139.42 41466.51 88888.00 2024-01-16 11:50:44.000 016 22469.90 139.42 41466.55 88888.00 2024-01-16 11:50:45.000 016 22469.87 139.42 41466.64 47549.51 2024-01-16 11:50:46.000 016 22469.88 139.40 41466.69 88888.00 2024-01-16 11:50:47.000 016 22469.90 139.38 41466.66 88888.00 2024-01-16 11:50:48.000 016 22469.92 139.41 41466.62 88888.00 2024-01-16 11:50:49.000 016 22469.96 139.44 41466.63 88888.00 2024-01-16 11:50:50.000 016 22470.01 139.39 41466.68 47549.50 2024-01-16 11:50:51.000 016 22470.02 139.31 41466.68 88888.00 2024-01-16 11:50:52.000 016 22469.97 139.30 41466.70 88888.00 2024-01-16 11:50:53.000 016 22469.94 139.32 41466.74 88888.00 2024-01-16 11:50:54.000 016 22469.99 139.31 41466.71 88888.00 2024-01-16 11:50:55.000 016 22470.01 139.27 41466.59 47549.51 2024-01-16 11:50:56.000 016 22469.98 139.23 41466.51 88888.00 2024-01-16 11:50:57.000 016 22469.98 139.22 41466.56 88888.00 2024-01-16 11:50:58.000 016 22470.00 139.23 41466.65 88888.00 2024-01-16 11:50:59.000 016 22469.99 139.25 41466.68 88888.00 2024-01-16 11:51:00.000 016 22469.96 139.28 41466.69 47549.49 2024-01-16 11:51:01.000 016 22469.90 139.26 41466.77 88888.00 2024-01-16 11:51:02.000 016 22469.89 139.21 41466.86 88888.00 2024-01-16 11:51:03.000 016 22469.95 139.25 41466.85 88888.00 2024-01-16 11:51:04.000 016 22469.99 139.31 41466.79 88888.00 2024-01-16 11:51:05.000 016 22469.99 139.32 41466.77 47549.50 2024-01-16 11:51:06.000 016 22469.99 139.27 41466.77 88888.00 2024-01-16 11:51:07.000 016 22469.98 139.19 41466.76 88888.00 2024-01-16 11:51:08.000 016 22469.94 139.14 41466.75 88888.00 2024-01-16 11:51:09.000 016 22469.92 139.15 41466.73 88888.00 2024-01-16 11:51:10.000 016 22469.94 139.17 41466.73 47549.50 2024-01-16 11:51:11.000 016 22469.98 139.19 41466.74 88888.00 2024-01-16 11:51:12.000 016 22469.99 139.19 41466.75 88888.00 2024-01-16 11:51:13.000 016 22469.98 139.17 41466.73 88888.00 2024-01-16 11:51:14.000 016 22470.00 139.19 41466.75 88888.00 2024-01-16 11:51:15.000 016 22470.01 139.21 41466.81 47549.44 2024-01-16 11:51:16.000 016 22469.94 139.18 41466.81 88888.00 2024-01-16 11:51:17.000 016 22469.86 139.15 41466.75 88888.00 2024-01-16 11:51:18.000 016 22469.85 139.17 41466.69 88888.00 2024-01-16 11:51:19.000 016 22469.85 139.21 41466.67 88888.00 2024-01-16 11:51:20.000 016 22469.86 139.25 41466.68 47549.45 2024-01-16 11:51:21.000 016 22469.87 139.25 41466.67 88888.00 2024-01-16 11:51:22.000 016 22469.87 139.23 41466.66 88888.00 2024-01-16 11:51:23.000 016 22469.83 139.19 41466.63 88888.00 2024-01-16 11:51:24.000 016 22469.81 139.20 41466.55 88888.00 2024-01-16 11:51:25.000 016 22469.82 139.25 41466.54 47549.44 2024-01-16 11:51:26.000 016 22469.86 139.26 41466.62 88888.00 2024-01-16 11:51:27.000 016 22469.88 139.25 41466.69 88888.00 2024-01-16 11:51:28.000 016 22469.93 139.28 41466.69 88888.00 2024-01-16 11:51:29.000 016 22469.95 139.32 41466.64 88888.00 2024-01-16 11:51:30.000 016 22469.92 139.32 41466.61 47549.42 2024-01-16 11:51:31.000 016 22469.88 139.28 41466.64 88888.00 2024-01-16 11:51:32.000 016 22469.87 139.25 41466.68 88888.00 2024-01-16 11:51:33.000 016 22469.86 139.23 41466.67 88888.00 2024-01-16 11:51:34.000 016 22469.85 139.22 41466.65 88888.00 2024-01-16 11:51:35.000 016 22469.87 139.24 41466.63 47549.40 2024-01-16 11:51:36.000 016 22469.89 139.27 41466.61 88888.00 2024-01-16 11:51:37.000 016 22469.91 139.27 41466.63 88888.00 2024-01-16 11:51:38.000 016 22469.91 139.25 41466.69 88888.00 2024-01-16 11:51:39.000 016 22469.90 139.25 41466.69 88888.00 2024-01-16 11:51:40.000 016 22469.89 139.26 41466.69 47549.38 2024-01-16 11:51:41.000 016 22469.90 139.25 41466.79 88888.00 2024-01-16 11:51:42.000 016 22469.92 139.23 41466.86 88888.00 2024-01-16 11:51:43.000 016 22469.92 139.20 41466.79 88888.00 2024-01-16 11:51:44.000 016 22469.91 139.14 41466.68 88888.00 2024-01-16 11:51:45.000 016 22469.92 139.10 41466.63 47549.42 2024-01-16 11:51:46.000 016 22469.93 139.07 41466.61 88888.00 2024-01-16 11:51:47.000 016 22469.94 139.06 41466.59 88888.00 2024-01-16 11:51:48.000 016 22469.97 139.08 41466.59 88888.00 2024-01-16 11:51:49.000 016 22469.99 139.10 41466.57 88888.00 2024-01-16 11:51:50.000 016 22469.98 139.07 41466.50 47549.45 2024-01-16 11:51:51.000 016 22469.98 139.06 41466.45 88888.00 2024-01-16 11:51:52.000 016 22469.98 139.11 41466.54 88888.00 2024-01-16 11:51:53.000 016 22469.98 139.17 41466.70 88888.00 2024-01-16 11:51:54.000 016 22469.99 139.20 41466.79 88888.00 2024-01-16 11:51:55.000 016 22470.03 139.22 41466.77 47549.43 2024-01-16 11:51:56.000 016 22470.08 139.26 41466.72 88888.00 2024-01-16 11:51:57.000 016 22470.04 139.26 41466.68 88888.00 2024-01-16 11:51:58.000 016 22469.92 139.21 41466.59 88888.00 2024-01-16 11:51:59.000 016 22469.84 139.19 41466.52 88888.00 2024-01-16 11:52:00.000 016 22469.85 139.21 41466.56 47549.38 2024-01-16 11:52:01.000 016 22469.87 139.20 41466.62 88888.00 2024-01-16 11:52:02.000 016 22469.84 139.18 41466.61 88888.00 2024-01-16 11:52:03.000 016 22469.83 139.19 41466.54 88888.00 2024-01-16 11:52:04.000 016 22469.86 139.24 41466.51 88888.00 2024-01-16 11:52:05.000 016 22469.88 139.22 41466.48 47549.38 2024-01-16 11:52:06.000 016 22469.84 139.13 41466.43 88888.00 2024-01-16 11:52:07.000 016 22469.81 139.10 41466.38 88888.00 2024-01-16 11:52:08.000 016 22469.85 139.12 41466.41 88888.00 2024-01-16 11:52:09.000 016 22469.92 139.18 41466.54 88888.00 2024-01-16 11:52:10.000 016 22469.97 139.22 41466.64 47549.39 2024-01-16 11:52:11.000 016 22469.95 139.22 41466.66 88888.00 2024-01-16 11:52:12.000 016 22469.93 139.22 41466.66 88888.00 2024-01-16 11:52:13.000 016 22469.93 139.24 41466.64 88888.00 2024-01-16 11:52:14.000 016 22469.90 139.22 41466.61 88888.00 2024-01-16 11:52:15.000 016 22469.86 139.16 41466.59 47549.34 2024-01-16 11:52:16.000 016 22469.84 139.10 41466.62 88888.00 2024-01-16 11:52:17.000 016 22469.90 139.10 41466.68 88888.00 2024-01-16 11:52:18.000 016 22469.98 139.14 41466.64 88888.00 2024-01-16 11:52:19.000 016 22470.01 139.14 41466.55 88888.00 2024-01-16 11:52:20.000 016 22469.99 139.13 41466.53 47549.37 2024-01-16 11:52:21.000 016 22469.97 139.15 41466.54 88888.00 2024-01-16 11:52:22.000 016 22469.94 139.11 41466.53 88888.00 2024-01-16 11:52:23.000 016 22469.94 139.06 41466.54 88888.00 2024-01-16 11:52:24.000 016 22469.95 139.11 41466.52 88888.00 2024-01-16 11:52:25.000 016 22469.98 139.15 41466.52 47549.36 2024-01-16 11:52:26.000 016 22470.01 139.08 41466.58 88888.00 2024-01-16 11:52:27.000 016 22470.02 138.99 41466.66 88888.00 2024-01-16 11:52:28.000 016 22470.01 139.00 41466.66 88888.00 2024-01-16 11:52:29.000 016 22470.05 139.09 41466.57 88888.00 2024-01-16 11:52:30.000 016 22470.08 139.11 41466.51 47549.41 2024-01-16 11:52:31.000 016 22470.08 139.11 41466.57 88888.00 2024-01-16 11:52:32.000 016 22470.08 139.13 41466.65 88888.00 2024-01-16 11:52:33.000 016 22470.12 139.16 41466.65 88888.00 2024-01-16 11:52:34.000 016 22470.16 139.21 41466.66 88888.00 2024-01-16 11:52:35.000 016 22470.17 139.23 41466.66 47549.41 2024-01-16 11:52:36.000 016 22470.16 139.21 41466.61 88888.00 2024-01-16 11:52:37.000 016 22470.17 139.19 41466.57 88888.00 2024-01-16 11:52:38.000 016 22470.15 139.18 41466.54 88888.00 2024-01-16 11:52:39.000 016 22470.10 139.17 41466.54 88888.00 2024-01-16 11:52:40.000 016 22470.05 139.13 41466.56 47549.43 2024-01-16 11:52:41.000 016 22470.03 139.05 41466.59 88888.00 2024-01-16 11:52:42.000 016 22470.08 139.00 41466.61 88888.00 2024-01-16 11:52:43.000 016 22470.16 139.03 41466.64 88888.00 2024-01-16 11:52:44.000 016 22470.20 139.10 41466.68 88888.00 2024-01-16 11:52:45.000 016 22470.18 139.14 41466.68 47549.41 2024-01-16 11:52:46.000 016 22470.18 139.14 41466.66 88888.00 2024-01-16 11:52:47.000 016 22470.18 139.09 41466.64 88888.00 2024-01-16 11:52:48.000 016 22470.19 139.01 41466.66 88888.00 2024-01-16 11:52:49.000 016 22470.16 138.95 41466.68 88888.00 2024-01-16 11:52:50.000 016 22470.11 138.93 41466.65 47549.42 2024-01-16 11:52:51.000 016 22470.10 138.90 41466.62 88888.00 2024-01-16 11:52:52.000 016 22470.16 138.88 41466.61 88888.00 2024-01-16 11:52:53.000 016 22470.22 138.93 41466.62 88888.00 2024-01-16 11:52:54.000 016 22470.22 138.99 41466.61 88888.00 2024-01-16 11:52:55.000 016 22470.18 138.99 41466.55 47549.40 2024-01-16 11:52:56.000 016 22470.13 138.94 41466.52 88888.00 2024-01-16 11:52:57.000 016 22470.12 138.92 41466.55 88888.00 2024-01-16 11:52:58.000 016 22470.13 138.94 41466.59 88888.00 2024-01-16 11:52:59.000 016 22470.16 138.99 41466.64 88888.00 2024-01-16 11:53:00.000 016 22470.18 139.04 41466.65 47549.38 2024-01-16 11:53:01.000 016 22470.17 139.03 41466.60 88888.00 2024-01-16 11:53:02.000 016 22470.19 139.00 41466.53 88888.00 2024-01-16 11:53:03.000 016 22470.20 139.00 41466.51 88888.00 2024-01-16 11:53:04.000 016 22470.17 139.00 41466.50 88888.00 2024-01-16 11:53:05.000 016 22470.11 139.00 41466.54 47549.39 2024-01-16 11:53:06.000 016 22470.10 139.00 41466.61 88888.00 2024-01-16 11:53:07.000 016 22470.13 138.98 41466.69 88888.00 2024-01-16 11:53:08.000 016 22470.16 138.98 41466.68 88888.00 2024-01-16 11:53:09.000 016 22470.14 138.99 41466.59 88888.00 2024-01-16 11:53:10.000 016 22470.10 138.98 41466.57 47549.44 2024-01-16 11:53:11.000 016 22470.13 138.99 41466.66 88888.00 2024-01-16 11:53:12.000 016 22470.12 138.98 41466.66 88888.00 2024-01-16 11:53:13.000 016 22470.06 138.96 41466.55 88888.00 2024-01-16 11:53:14.000 016 22470.06 138.99 41466.50 88888.00 2024-01-16 11:53:15.000 016 22470.15 139.03 41466.50 47549.43 2024-01-16 11:53:16.000 016 22470.16 139.04 41466.54 88888.00 2024-01-16 11:53:17.000 016 22470.13 139.03 41466.64 88888.00 2024-01-16 11:53:18.000 016 22470.10 139.03 41466.70 88888.00 2024-01-16 11:53:19.000 016 22470.09 139.04 41466.68 88888.00 2024-01-16 11:53:20.000 016 22470.10 139.02 41466.59 47549.46 2024-01-16 11:53:21.000 016 22470.13 138.94 41466.52 88888.00 2024-01-16 11:53:22.000 016 22470.19 138.89 41466.53 88888.00 2024-01-16 11:53:23.000 016 22470.22 138.90 41466.53 88888.00 2024-01-16 11:53:24.000 016 22470.19 138.93 41466.50 88888.00 2024-01-16 11:53:25.000 016 22470.18 138.97 41466.52 47549.48 2024-01-16 11:53:26.000 016 22470.24 138.99 41466.54 88888.00 2024-01-16 11:53:27.000 016 22470.32 138.99 41466.49 88888.00 2024-01-16 11:53:28.000 016 22470.36 138.99 41466.39 88888.00 2024-01-16 11:53:29.000 016 22470.34 138.97 41466.40 88888.00 2024-01-16 11:53:30.000 016 22470.30 138.93 41466.49 47549.50 2024-01-16 11:53:31.000 016 22470.29 138.89 41466.53 88888.00 2024-01-16 11:53:32.000 016 22470.32 138.91 41466.54 88888.00 2024-01-16 11:53:33.000 016 22470.35 138.95 41466.54 88888.00 2024-01-16 11:53:34.000 016 22470.36 138.92 41466.46 88888.00 2024-01-16 11:53:35.000 016 22470.37 138.85 41466.43 47549.50 2024-01-16 11:53:36.000 016 22470.40 138.82 41466.46 88888.00 2024-01-16 11:53:37.000 016 22470.44 138.80 41466.44 88888.00 2024-01-16 11:53:38.000 016 22470.44 138.78 41466.38 88888.00 2024-01-16 11:53:39.000 016 22470.41 138.81 41466.40 88888.00 2024-01-16 11:53:40.000 016 22470.38 138.87 41466.48 47549.48 2024-01-16 11:53:41.000 016 22470.40 138.89 41466.51 88888.00 2024-01-16 11:53:42.000 016 22470.43 138.85 41466.48 88888.00 2024-01-16 11:53:43.000 016 22470.47 138.78 41466.46 88888.00 2024-01-16 11:53:44.000 016 22470.48 138.73 41466.48 88888.00 2024-01-16 11:53:45.000 016 22470.44 138.69 41466.46 47549.49 2024-01-16 11:53:46.000 016 22470.34 138.66 41466.39 88888.00 2024-01-16 11:53:47.000 016 22470.26 138.64 41466.34 88888.00 2024-01-16 11:53:48.000 016 22470.27 138.66 41466.34 88888.00 2024-01-16 11:53:49.000 016 22470.32 138.66 41466.37 88888.00 2024-01-16 11:53:50.000 016 22470.35 138.64 41466.40 47549.48 2024-01-16 11:53:51.000 016 22470.31 138.64 41466.38 88888.00 2024-01-16 11:53:52.000 016 22470.25 138.66 41466.35 88888.00 2024-01-16 11:53:53.000 016 22470.24 138.69 41466.37 88888.00 2024-01-16 11:53:54.000 016 22470.24 138.69 41466.40 88888.00 2024-01-16 11:53:55.000 016 22470.23 138.64 41466.41 47549.49 2024-01-16 11:53:56.000 016 22470.25 138.61 41466.41 88888.00 2024-01-16 11:53:57.000 016 22470.29 138.66 41466.38 88888.00 2024-01-16 11:53:58.000 016 22470.30 138.74 41466.35 88888.00 2024-01-16 11:53:59.000 016 22470.28 138.75 41466.34 88888.00 2024-01-16 11:54:00.000 016 22470.28 138.66 41466.30 47549.51 2024-01-16 11:54:01.000 016 22470.27 138.57 41466.26 88888.00 2024-01-16 11:54:02.000 016 22470.28 138.54 41466.29 88888.00 2024-01-16 11:54:03.000 016 22470.31 138.59 41466.34 88888.00 2024-01-16 11:54:04.000 016 22470.31 138.63 41466.31 88888.00 2024-01-16 11:54:05.000 016 22470.34 138.65 41466.28 47549.54 2024-01-16 11:54:06.000 016 22470.36 138.59 41466.25 88888.00 2024-01-16 11:54:07.000 016 22470.37 138.50 41466.20 88888.00 2024-01-16 11:54:08.000 016 22470.40 138.48 41466.13 88888.00 2024-01-16 11:54:09.000 016 22470.44 138.51 41466.09 88888.00 2024-01-16 11:54:10.000 016 22470.44 138.50 41466.11 47549.54 2024-01-16 11:54:11.000 016 22470.41 138.47 41466.19 88888.00 2024-01-16 11:54:12.000 016 22470.41 138.49 41466.27 88888.00 2024-01-16 11:54:13.000 016 22470.43 138.51 41466.31 88888.00 2024-01-16 11:54:14.000 016 22470.48 138.46 41466.34 88888.00 2024-01-16 11:54:15.000 016 22470.49 138.39 41466.35 47549.54 2024-01-16 11:54:16.000 016 22470.44 138.37 41466.36 88888.00 2024-01-16 11:54:17.000 016 22470.40 138.42 41466.33 88888.00 2024-01-16 11:54:18.000 016 22470.43 138.46 41466.27 88888.00 2024-01-16 11:54:19.000 016 22470.47 138.46 41466.24 88888.00 2024-01-16 11:54:20.000 016 22470.45 138.41 41466.24 47549.56 2024-01-16 11:54:21.000 016 22470.42 138.37 41466.19 88888.00 2024-01-16 11:54:22.000 016 22470.41 138.35 41466.18 88888.00 2024-01-16 11:54:23.000 016 22470.44 138.36 41466.22 88888.00 2024-01-16 11:54:24.000 016 22470.47 138.37 41466.24 88888.00 2024-01-16 11:54:25.000 016 22470.50 138.37 41466.25 47549.54 2024-01-16 11:54:26.000 016 22470.53 138.36 41466.27 88888.00 2024-01-16 11:54:27.000 016 22470.53 138.31 41466.27 88888.00 2024-01-16 11:54:28.000 016 22470.53 138.24 41466.25 88888.00 2024-01-16 11:54:29.000 016 22470.55 138.19 41466.24 88888.00 2024-01-16 11:54:30.000 016 22470.57 138.18 41466.24 47549.58 2024-01-16 11:54:31.000 016 22470.57 138.18 41466.27 88888.00 2024-01-16 11:54:32.000 016 22470.55 138.20 41466.25 88888.00 2024-01-16 11:54:33.000 016 22470.56 138.21 41466.18 88888.00 2024-01-16 11:54:34.000 016 22470.56 138.22 41466.11 88888.00 2024-01-16 11:54:35.000 016 22470.53 138.21 41466.11 47549.60 2024-01-16 11:54:36.000 016 22470.51 138.19 41466.14 88888.00 2024-01-16 11:54:37.000 016 22470.52 138.18 41466.21 88888.00 2024-01-16 11:54:38.000 016 22470.56 138.19 41466.34 88888.00 2024-01-16 11:54:39.000 016 22470.60 138.21 41466.40 88888.00 2024-01-16 11:54:40.000 016 22470.61 138.22 41466.36 47549.59 2024-01-16 11:54:41.000 016 22470.62 138.20 41466.35 88888.00 2024-01-16 11:54:42.000 016 22470.59 138.16 41466.37 88888.00 2024-01-16 11:54:43.000 016 22470.53 138.14 41466.28 88888.00 2024-01-16 11:54:44.000 016 22470.48 138.16 41466.15 88888.00 2024-01-16 11:54:45.000 016 22470.42 138.19 41466.14 47549.60 2024-01-16 11:54:46.000 016 22470.37 138.19 41466.19 88888.00 2024-01-16 11:54:47.000 016 22470.39 138.18 41466.18 88888.00 2024-01-16 11:54:48.000 016 22470.46 138.23 41466.09 88888.00 2024-01-16 11:54:49.000 016 22470.49 138.28 41466.09 88888.00 2024-01-16 11:54:50.000 016 22470.50 138.29 41466.21 47549.59 2024-01-16 11:54:51.000 016 22470.50 138.26 41466.27 88888.00 2024-01-16 11:54:52.000 016 22470.50 138.23 41466.23 88888.00 2024-01-16 11:54:53.000 016 22470.54 138.25 41466.23 88888.00 2024-01-16 11:54:54.000 016 22470.60 138.27 41466.34 88888.00 2024-01-16 11:54:55.000 016 22470.64 138.27 41466.44 47549.58 2024-01-16 11:54:56.000 016 22470.65 138.24 41466.46 88888.00 2024-01-16 11:54:57.000 016 22470.63 138.21 41466.37 88888.00 2024-01-16 11:54:58.000 016 22470.62 138.17 41466.26 88888.00 2024-01-16 11:54:59.000 016 22470.65 138.12 41466.23 88888.00 2024-01-16 11:55:00.000 016 22470.69 138.08 41466.29 47549.58 2024-01-16 11:55:01.000 016 22470.69 138.06 41466.29 88888.00 2024-01-16 11:55:02.000 016 22470.67 138.02 41466.27 88888.00 2024-01-16 11:55:03.000 016 22470.71 138.01 41466.31 88888.00 2024-01-16 11:55:04.000 016 22470.78 138.09 41466.38 88888.00 2024-01-16 11:55:05.000 016 22470.78 138.17 41466.43 47549.62 2024-01-16 11:55:06.000 016 22470.74 138.17 41466.43 88888.00 2024-01-16 11:55:07.000 016 22470.71 138.11 41466.43 88888.00 2024-01-16 11:55:08.000 016 22470.70 138.06 41466.41 88888.00 2024-01-16 11:55:09.000 016 22470.68 138.04 41466.40 88888.00 2024-01-16 11:55:10.000 016 22470.63 138.08 41466.44 47549.61 2024-01-16 11:55:11.000 016 22470.60 138.10 41466.46 88888.00 2024-01-16 11:55:12.000 016 22470.60 138.09 41466.44 88888.00 2024-01-16 11:55:13.000 016 22470.62 138.10 41466.40 88888.00 2024-01-16 11:55:14.000 016 22470.64 138.13 41466.38 88888.00 2024-01-16 11:55:15.000 016 22470.64 138.12 41466.33 47549.60 2024-01-16 11:55:16.000 016 22470.60 138.09 41466.30 88888.00 2024-01-16 11:55:17.000 016 22470.57 138.08 41466.34 88888.00 2024-01-16 11:55:18.000 016 22470.58 138.08 41466.43 88888.00 2024-01-16 11:55:19.000 016 22470.56 138.08 41466.48 88888.00 2024-01-16 11:55:20.000 016 22470.52 138.06 41466.44 47549.58 2024-01-16 11:55:21.000 016 22470.53 138.03 41466.35 88888.00 2024-01-16 11:55:22.000 016 22470.57 138.03 41466.29 88888.00 2024-01-16 11:55:23.000 016 22470.59 138.07 41466.31 88888.00 2024-01-16 11:55:24.000 016 22470.62 138.12 41466.37 88888.00 2024-01-16 11:55:25.000 016 22470.60 138.09 41466.35 47549.53 2024-01-16 11:55:26.000 016 22470.53 138.00 41466.27 88888.00 2024-01-16 11:55:27.000 016 22470.52 137.94 41466.29 88888.00 2024-01-16 11:55:28.000 016 22470.58 137.96 41466.41 88888.00 2024-01-16 11:55:29.000 016 22470.63 138.01 41466.48 88888.00 2024-01-16 11:55:30.000 016 22470.65 138.04 41466.46 47549.58 2024-01-16 11:55:31.000 016 22470.67 138.02 41466.37 88888.00 2024-01-16 11:55:32.000 016 22470.73 137.96 41466.30 88888.00 2024-01-16 11:55:33.000 016 22470.73 137.90 41466.27 88888.00 2024-01-16 11:55:34.000 016 22470.67 137.85 41466.25 88888.00 2024-01-16 11:55:35.000 016 22470.65 137.82 41466.26 47549.61 2024-01-16 11:55:36.000 016 22470.69 137.83 41466.31 88888.00 2024-01-16 11:55:37.000 016 22470.70 137.89 41466.39 88888.00 2024-01-16 11:55:38.000 016 22470.72 137.94 41466.44 88888.00 2024-01-16 11:55:39.000 016 22470.77 137.93 41466.41 88888.00 2024-01-16 11:55:40.000 016 22470.81 137.89 41466.34 47549.63 2024-01-16 11:55:41.000 016 22470.78 137.85 41466.29 88888.00 2024-01-16 11:55:42.000 016 22470.72 137.80 41466.32 88888.00 2024-01-16 11:55:43.000 016 22470.66 137.76 41466.40 88888.00 2024-01-16 11:55:44.000 016 22470.66 137.76 41466.41 88888.00 2024-01-16 11:55:45.000 016 22470.72 137.78 41466.36 47549.61 2024-01-16 11:55:46.000 016 22470.73 137.79 41466.33 88888.00 2024-01-16 11:55:47.000 016 22470.70 137.81 41466.35 88888.00 2024-01-16 11:55:48.000 016 22470.74 137.85 41466.33 88888.00 2024-01-16 11:55:49.000 016 22470.79 137.89 41466.27 88888.00 2024-01-16 11:55:50.000 016 22470.76 137.88 41466.27 47549.60 2024-01-16 11:55:51.000 016 22470.69 137.85 41466.31 88888.00 2024-01-16 11:55:52.000 016 22470.68 137.85 41466.33 88888.00 2024-01-16 11:55:53.000 016 22470.69 137.88 41466.37 88888.00 2024-01-16 11:55:54.000 016 22470.69 137.90 41466.45 88888.00 2024-01-16 11:55:55.000 016 22470.67 137.88 41466.45 47549.61 2024-01-16 11:55:56.000 016 22470.65 137.84 41466.38 88888.00 2024-01-16 11:55:57.000 016 22470.65 137.85 41466.37 88888.00 2024-01-16 11:55:58.000 016 22470.69 137.87 41466.41 88888.00 2024-01-16 11:55:59.000 016 22470.72 137.80 41466.38 88888.00 2024-01-16 11:56:00.000 016 22470.71 137.75 41466.36 47549.60 2024-01-16 11:56:01.000 016 22470.72 137.77 41466.39 88888.00 2024-01-16 11:56:02.000 016 22470.76 137.82 41466.41 88888.00 2024-01-16 11:56:03.000 016 22470.78 137.83 41466.39 88888.00 2024-01-16 11:56:04.000 016 22470.79 137.82 41466.39 88888.00 2024-01-16 11:56:05.000 016 22470.82 137.83 41466.41 47549.64 2024-01-16 11:56:06.000 016 22470.86 137.81 41466.41 88888.00 2024-01-16 11:56:07.000 016 22470.83 137.75 41466.34 88888.00 2024-01-16 11:56:08.000 016 22470.76 137.67 41466.25 88888.00 2024-01-16 11:56:09.000 016 22470.76 137.63 41466.25 88888.00 2024-01-16 11:56:10.000 016 22470.77 137.64 41466.31 47549.63 2024-01-16 11:56:11.000 016 22470.74 137.63 41466.33 88888.00 2024-01-16 11:56:12.000 016 22470.71 137.61 41466.31 88888.00 2024-01-16 11:56:13.000 016 22470.73 137.63 41466.32 88888.00 2024-01-16 11:56:14.000 016 22470.80 137.68 41466.37 88888.00 2024-01-16 11:56:15.000 016 22470.84 137.68 41466.38 47549.67 2024-01-16 11:56:16.000 016 22470.82 137.61 41466.38 88888.00 2024-01-16 11:56:17.000 016 22470.79 137.58 41466.41 88888.00 2024-01-16 11:56:18.000 016 22470.81 137.61 41466.44 88888.00 2024-01-16 11:56:19.000 016 22470.85 137.65 41466.48 88888.00 2024-01-16 11:56:20.000 016 22470.90 137.67 41466.53 47549.66 2024-01-16 11:56:21.000 016 22470.91 137.65 41466.54 88888.00 2024-01-16 11:56:22.000 016 22470.85 137.61 41466.45 88888.00 2024-01-16 11:56:23.000 016 22470.78 137.59 41466.36 88888.00 2024-01-16 11:56:24.000 016 22470.78 137.61 41466.38 88888.00 2024-01-16 11:56:25.000 016 22470.80 137.65 41466.44 47549.65 2024-01-16 11:56:26.000 016 22470.81 137.63 41466.43 88888.00 2024-01-16 11:56:27.000 016 22470.80 137.56 41466.41 88888.00 2024-01-16 11:56:28.000 016 22470.81 137.50 41466.39 88888.00 2024-01-16 11:56:29.000 016 22470.82 137.53 41466.31 88888.00 2024-01-16 11:56:30.000 016 22470.85 137.60 41466.31 47549.65 2024-01-16 11:56:31.000 016 22470.90 137.59 41466.40 88888.00 2024-01-16 11:56:32.000 016 22470.91 137.54 41466.41 88888.00 2024-01-16 11:56:33.000 016 22470.91 137.54 41466.40 88888.00 2024-01-16 11:56:34.000 016 22470.91 137.56 41466.43 88888.00 2024-01-16 11:56:35.000 016 22470.89 137.53 41466.43 47549.63 2024-01-16 11:56:36.000 016 22470.88 137.46 41466.37 88888.00 2024-01-16 11:56:37.000 016 22470.87 137.43 41466.31 88888.00 2024-01-16 11:56:38.000 016 22470.85 137.47 41466.28 88888.00 2024-01-16 11:56:39.000 016 22470.84 137.50 41466.30 88888.00 2024-01-16 11:56:40.000 016 22470.84 137.44 41466.36 47549.59 2024-01-16 11:56:41.000 016 22470.81 137.39 41466.37 88888.00 2024-01-16 11:56:42.000 016 22470.82 137.41 41466.36 88888.00 2024-01-16 11:56:43.000 016 22470.87 137.45 41466.39 88888.00 2024-01-16 11:56:44.000 016 22470.89 137.49 41466.41 88888.00 2024-01-16 11:56:45.000 016 22470.87 137.51 41466.38 47549.59 2024-01-16 11:56:46.000 016 22470.85 137.46 41466.35 88888.00 2024-01-16 11:56:47.000 016 22470.85 137.43 41466.36 88888.00 2024-01-16 11:56:48.000 016 22470.88 137.46 41466.38 88888.00 2024-01-16 11:56:49.000 016 22470.88 137.49 41466.37 88888.00 2024-01-16 11:56:50.000 016 22470.83 137.46 41466.33 47549.61 2024-01-16 11:56:51.000 016 22470.81 137.42 41466.31 88888.00 2024-01-16 11:56:52.000 016 22470.83 137.41 41466.31 88888.00 2024-01-16 11:56:53.000 016 22470.86 137.39 41466.31 88888.00 2024-01-16 11:56:54.000 016 22470.85 137.38 41466.29 88888.00 2024-01-16 11:56:55.000 016 22470.85 137.42 41466.29 47549.61 2024-01-16 11:56:56.000 016 22470.84 137.46 41466.29 88888.00 2024-01-16 11:56:57.000 016 22470.79 137.41 41466.24 88888.00 2024-01-16 11:56:58.000 016 22470.74 137.37 41466.18 88888.00 2024-01-16 11:56:59.000 016 22470.71 137.37 41466.16 88888.00 2024-01-16 11:57:00.000 016 22470.72 137.36 41466.21 47549.61 2024-01-16 11:57:01.000 016 22470.74 137.34 41466.27 88888.00 2024-01-16 11:57:02.000 016 22470.71 137.35 41466.24 88888.00 2024-01-16 11:57:03.000 016 22470.71 137.35 41466.23 88888.00 2024-01-16 11:57:04.000 016 22470.76 137.32 41466.32 88888.00 2024-01-16 11:57:05.000 016 22470.80 137.29 41466.37 47549.60 2024-01-16 11:57:06.000 016 22470.78 137.28 41466.36 88888.00 2024-01-16 11:57:07.000 016 22470.73 137.28 41466.36 88888.00 2024-01-16 11:57:08.000 016 22470.72 137.27 41466.36 88888.00 2024-01-16 11:57:09.000 016 22470.74 137.29 41466.38 88888.00 2024-01-16 11:57:10.000 016 22470.74 137.30 41466.37 47549.58 2024-01-16 11:57:11.000 016 22470.71 137.25 41466.26 88888.00 2024-01-16 11:57:12.000 016 22470.68 137.17 41466.14 88888.00 2024-01-16 11:57:13.000 016 22470.72 137.13 41466.13 88888.00 2024-01-16 11:57:14.000 016 22470.76 137.16 41466.16 88888.00 2024-01-16 11:57:15.000 016 22470.78 137.20 41466.14 47549.56 2024-01-16 11:57:16.000 016 22470.81 137.23 41466.15 88888.00 2024-01-16 11:57:17.000 016 22470.81 137.24 41466.21 88888.00 2024-01-16 11:57:18.000 016 22470.78 137.23 41466.26 88888.00 2024-01-16 11:57:19.000 016 22470.77 137.23 41466.26 88888.00 2024-01-16 11:57:20.000 016 22470.81 137.22 41466.28 47549.54 2024-01-16 11:57:21.000 016 22470.84 137.14 41466.29 88888.00 2024-01-16 11:57:22.000 016 22470.81 137.10 41466.25 88888.00 2024-01-16 11:57:23.000 016 22470.77 137.17 41466.25 88888.00 2024-01-16 11:57:24.000 016 22470.78 137.22 41466.30 88888.00 2024-01-16 11:57:25.000 016 22470.84 137.21 41466.35 47549.57 2024-01-16 11:57:26.000 016 22470.88 137.20 41466.35 88888.00 2024-01-16 11:57:27.000 016 22470.84 137.22 41466.29 88888.00 2024-01-16 11:57:28.000 016 22470.79 137.24 41466.23 88888.00 2024-01-16 11:57:29.000 016 22470.78 137.25 41466.24 88888.00 2024-01-16 11:57:30.000 016 22470.78 137.24 41466.21 47549.50 2024-01-16 11:57:31.000 016 22470.76 137.19 41466.15 88888.00 2024-01-16 11:57:32.000 016 22470.74 137.18 41466.14 88888.00 2024-01-16 11:57:33.000 016 22470.73 137.22 41466.23 88888.00 2024-01-16 11:57:34.000 016 22470.75 137.24 41466.31 88888.00 2024-01-16 11:57:35.000 016 22470.78 137.20 41466.29 47549.51 2024-01-16 11:57:36.000 016 22470.78 137.14 41466.23 88888.00 2024-01-16 11:57:37.000 016 22470.79 137.16 41466.28 88888.00 2024-01-16 11:57:38.000 016 22470.83 137.21 41466.36 88888.00 2024-01-16 11:57:39.000 016 22470.84 137.22 41466.40 88888.00 2024-01-16 11:57:40.000 016 22470.84 137.19 41466.38 47549.52 2024-01-16 11:57:41.000 016 22470.87 137.14 41466.36 88888.00 2024-01-16 11:57:42.000 016 22470.88 137.13 41466.38 88888.00 2024-01-16 11:57:43.000 016 22470.81 137.15 41466.39 88888.00 2024-01-16 11:57:44.000 016 22470.74 137.15 41466.36 88888.00 2024-01-16 11:57:45.000 016 22470.74 137.11 41466.39 47549.52 2024-01-16 11:57:46.000 016 22470.74 137.07 41466.42 88888.00 2024-01-16 11:57:47.000 016 22470.70 137.05 41466.35 88888.00 2024-01-16 11:57:48.000 016 22470.66 137.07 41466.27 88888.00 2024-01-16 11:57:49.000 016 22470.64 137.09 41466.20 88888.00 2024-01-16 11:57:50.000 016 22470.64 137.08 41466.18 47549.53 2024-01-16 11:57:51.000 016 22470.66 137.09 41466.24 88888.00 2024-01-16 11:57:52.000 016 22470.68 137.07 41466.29 88888.00 2024-01-16 11:57:53.000 016 22470.73 137.06 41466.36 88888.00 2024-01-16 11:57:54.000 016 22470.79 137.08 41466.46 88888.00 2024-01-16 11:57:55.000 016 22470.82 137.06 41466.48 47549.49 2024-01-16 11:57:56.000 016 22470.86 137.01 41466.42 88888.00 2024-01-16 11:57:57.000 016 22470.91 137.02 41466.33 88888.00 2024-01-16 11:57:58.000 016 22470.93 137.03 41466.29 88888.00 2024-01-16 11:57:59.000 016 22470.92 137.03 41466.33 88888.00 2024-01-16 11:58:00.000 016 22470.87 137.04 41466.39 47549.51 2024-01-16 11:58:01.000 016 22470.88 137.05 41466.40 88888.00 2024-01-16 11:58:02.000 016 22470.92 137.04 41466.37 88888.00 2024-01-16 11:58:03.000 016 22470.93 137.03 41466.31 88888.00 2024-01-16 11:58:04.000 016 22470.90 137.07 41466.26 88888.00 2024-01-16 11:58:05.000 016 22470.88 137.10 41466.25 47549.46 2024-01-16 11:58:06.000 016 22470.86 137.07 41466.25 88888.00 2024-01-16 11:58:07.000 016 22470.84 137.06 41466.21 88888.00 2024-01-16 11:58:08.000 016 22470.79 137.09 41466.17 88888.00 2024-01-16 11:58:09.000 016 22470.74 137.11 41466.21 88888.00 2024-01-16 11:58:10.000 016 22470.78 137.13 41466.24 47549.45 2024-01-16 11:58:11.000 016 22470.82 137.11 41466.17 88888.00 2024-01-16 11:58:12.000 016 22470.83 137.06 41466.12 88888.00 2024-01-16 11:58:13.000 016 22470.82 137.03 41466.18 88888.00 2024-01-16 11:58:14.000 016 22470.83 137.03 41466.21 88888.00 2024-01-16 11:58:15.000 016 22470.78 137.00 41466.18 47549.46 2024-01-16 11:58:16.000 016 22470.71 136.99 41466.18 88888.00 2024-01-16 11:58:17.000 016 22470.69 137.02 41466.27 88888.00 2024-01-16 11:58:18.000 016 22470.71 137.07 41466.35 88888.00 2024-01-16 11:58:19.000 016 22470.72 137.12 41466.32 88888.00 2024-01-16 11:58:20.000 016 22470.72 137.12 41466.22 47549.43 2024-01-16 11:58:21.000 016 22470.74 137.05 41466.18 88888.00 2024-01-16 11:58:22.000 016 22470.76 136.95 41466.17 88888.00 2024-01-16 11:58:23.000 016 22470.75 136.97 41466.21 88888.00 2024-01-16 11:58:24.000 016 22470.74 137.04 41466.23 88888.00 2024-01-16 11:58:25.000 016 22470.72 137.04 41466.18 47549.48 2024-01-16 11:58:26.000 016 22470.72 137.00 41466.14 88888.00 2024-01-16 11:58:27.000 016 22470.73 137.03 41466.19 88888.00 2024-01-16 11:58:28.000 016 22470.76 137.05 41466.26 88888.00 2024-01-16 11:58:29.000 016 22470.76 137.02 41466.25 88888.00 2024-01-16 11:58:30.000 016 22470.72 136.97 41466.24 47549.46 2024-01-16 11:58:31.000 016 22470.71 136.91 41466.26 88888.00 2024-01-16 11:58:32.000 016 22470.78 136.92 41466.24 88888.00 2024-01-16 11:58:33.000 016 22470.84 136.96 41466.25 88888.00 2024-01-16 11:58:34.000 016 22470.84 136.97 41466.30 88888.00 2024-01-16 11:58:35.000 016 22470.82 136.95 41466.29 47549.44 2024-01-16 11:58:36.000 016 22470.78 136.88 41466.21 88888.00 2024-01-16 11:58:37.000 016 22470.75 136.82 41466.18 88888.00 2024-01-16 11:58:38.000 016 22470.75 136.83 41466.19 88888.00 2024-01-16 11:58:39.000 016 22470.75 136.88 41466.18 88888.00 2024-01-16 11:58:40.000 016 22470.73 136.91 41466.17 47549.40 2024-01-16 11:58:41.000 016 22470.70 136.88 41466.16 88888.00 2024-01-16 11:58:42.000 016 22470.70 136.86 41466.09 88888.00 2024-01-16 11:58:43.000 016 22470.73 136.93 41466.01 88888.00 2024-01-16 11:58:44.000 016 22470.75 137.01 41466.05 88888.00 2024-01-16 11:58:45.000 016 22470.75 137.01 41466.16 47549.43 2024-01-16 11:58:46.000 016 22470.73 136.95 41466.21 88888.00 2024-01-16 11:58:47.000 016 22470.70 136.90 41466.22 88888.00 2024-01-16 11:58:48.000 016 22470.69 136.86 41466.23 88888.00 2024-01-16 11:58:49.000 016 22470.72 136.87 41466.18 88888.00 2024-01-16 11:58:50.000 016 22470.74 136.91 41466.10 47549.42 2024-01-16 11:58:51.000 016 22470.72 136.89 41466.09 88888.00 2024-01-16 11:58:52.000 016 22470.74 136.86 41466.14 88888.00 2024-01-16 11:58:53.000 016 22470.77 136.87 41466.16 88888.00 2024-01-16 11:58:54.000 016 22470.77 136.91 41466.07 88888.00 2024-01-16 11:58:55.000 016 22470.72 136.91 41465.97 47549.40 2024-01-16 11:58:56.000 016 22470.69 136.87 41466.00 88888.00 2024-01-16 11:58:57.000 016 22470.72 136.86 41466.08 88888.00 2024-01-16 11:58:58.000 016 22470.75 136.88 41466.07 88888.00 2024-01-16 11:58:59.000 016 22470.77 136.91 41466.06 88888.00 2024-01-16 11:59:00.000 016 22470.79 136.93 41466.07 47549.42 2024-01-16 11:59:01.000 016 22470.78 136.91 41466.02 88888.00 2024-01-16 11:59:02.000 016 22470.71 136.88 41465.94 88888.00 2024-01-16 11:59:03.000 016 22470.66 136.88 41465.89 88888.00 2024-01-16 11:59:04.000 016 22470.65 136.88 41465.88 88888.00 2024-01-16 11:59:05.000 016 22470.68 136.87 41465.91 47549.41 2024-01-16 11:59:06.000 016 22470.70 136.84 41466.01 88888.00 2024-01-16 11:59:07.000 016 22470.69 136.80 41466.05 88888.00 2024-01-16 11:59:08.000 016 22470.66 136.81 41465.99 88888.00 2024-01-16 11:59:09.000 016 22470.63 136.87 41465.90 88888.00 2024-01-16 11:59:10.000 016 22470.60 136.89 41465.87 47549.39 2024-01-16 11:59:11.000 016 22470.63 136.87 41465.90 88888.00 2024-01-16 11:59:12.000 016 22470.66 136.86 41465.93 88888.00 2024-01-16 11:59:13.000 016 22470.65 136.86 41465.93 88888.00 2024-01-16 11:59:14.000 016 22470.65 136.85 41465.91 88888.00 2024-01-16 11:59:15.000 016 22470.65 136.85 41465.93 47549.38 2024-01-16 11:59:16.000 016 22470.65 136.84 41466.01 88888.00 2024-01-16 11:59:17.000 016 22470.65 136.81 41466.11 88888.00 2024-01-16 11:59:18.000 016 22470.67 136.83 41466.17 88888.00 2024-01-16 11:59:19.000 016 22470.66 136.89 41466.18 88888.00 2024-01-16 11:59:20.000 016 22470.64 136.91 41466.13 47549.40 2024-01-16 11:59:21.000 016 22470.65 136.89 41466.09 88888.00 2024-01-16 11:59:22.000 016 22470.72 136.87 41466.20 88888.00 2024-01-16 11:59:23.000 016 22470.81 136.85 41466.38 88888.00 2024-01-16 11:59:24.000 016 22470.81 136.85 41466.39 88888.00 2024-01-16 11:59:25.000 016 22470.77 136.82 41466.22 47549.39 2024-01-16 11:59:26.000 016 22470.75 136.76 41466.13 88888.00 2024-01-16 11:59:27.000 016 22470.74 136.72 41466.17 88888.00 2024-01-16 11:59:28.000 016 22470.73 136.76 41466.16 88888.00 2024-01-16 11:59:29.000 016 22470.73 136.81 41466.07 88888.00 2024-01-16 11:59:30.000 016 22470.72 136.79 41466.04 47549.40 2024-01-16 11:59:31.000 016 22470.69 136.73 41466.01 88888.00 2024-01-16 11:59:32.000 016 22470.69 136.69 41465.93 88888.00 2024-01-16 11:59:33.000 016 22470.68 136.70 41465.87 88888.00 2024-01-16 11:59:34.000 016 22470.65 136.71 41465.82 88888.00 2024-01-16 11:59:35.000 016 22470.62 136.70 41465.79 47549.39 2024-01-16 11:59:36.000 016 22470.61 136.70 41465.80 88888.00 2024-01-16 11:59:37.000 016 22470.63 136.69 41465.79 88888.00 2024-01-16 11:59:38.000 016 22470.64 136.66 41465.76 88888.00 2024-01-16 11:59:39.000 016 22470.66 136.62 41465.76 88888.00 2024-01-16 11:59:40.000 016 22470.66 136.60 41465.83 47549.38 2024-01-16 11:59:41.000 016 22470.66 136.64 41466.01 88888.00 2024-01-16 11:59:42.000 016 22470.68 136.75 41466.17 88888.00 2024-01-16 11:59:43.000 016 22470.73 136.83 41466.18 88888.00 2024-01-16 11:59:44.000 016 22470.77 136.81 41466.10 88888.00 2024-01-16 11:59:45.000 016 22470.73 136.75 41466.06 47549.38 2024-01-16 11:59:46.000 016 22470.65 136.69 41466.13 88888.00 2024-01-16 11:59:47.000 016 22470.63 136.66 41466.23 88888.00 2024-01-16 11:59:48.000 016 22470.66 136.66 41466.27 88888.00 2024-01-16 11:59:49.000 016 22470.69 136.68 41466.27 88888.00 2024-01-16 11:59:50.000 016 22470.70 136.66 41466.27 47549.39 2024-01-16 11:59:51.000 016 22470.69 136.64 41466.26 88888.00 2024-01-16 11:59:52.000 016 22470.64 136.67 41466.27 88888.00 2024-01-16 11:59:53.000 016 22470.56 136.74 41466.24 88888.00 2024-01-16 11:59:54.000 016 22470.50 136.77 41466.15 88888.00 2024-01-16 11:59:55.000 016 22470.47 136.76 41466.13 47549.39 2024-01-16 11:59:56.000 016 22470.50 136.74 41466.18 88888.00 2024-01-16 11:59:57.000 016 22470.54 136.69 41466.18 88888.00 2024-01-16 11:59:58.000 016 22470.56 136.66 41466.16 88888.00 2024-01-16 11:59:59.000 016 22470.60 136.69 41466.17 88888.00 2024-01-16 12:00:00.000 016 22470.66 136.73 41466.21 47549.40 2024-01-16 12:00:01.000 016 22470.69 136.71 41466.20 88888.00 2024-01-16 12:00:02.000 016 22470.63 136.65 41466.11 88888.00 2024-01-16 12:00:03.000 016 22470.59 136.63 41466.11 88888.00 2024-01-16 12:00:04.000 016 22470.58 136.66 41466.17 88888.00 2024-01-16 12:00:05.000 016 22470.58 136.65 41466.13 47549.39 2024-01-16 12:00:06.000 016 22470.62 136.64 41465.98 88888.00 2024-01-16 12:00:07.000 016 22470.67 136.65 41465.87 88888.00 2024-01-16 12:00:08.000 016 22470.74 136.66 41465.89 88888.00 2024-01-16 12:00:09.000 016 22470.79 136.65 41465.96 88888.00 2024-01-16 12:00:10.000 016 22470.78 136.62 41465.98 47549.39 2024-01-16 12:00:11.000 016 22470.76 136.59 41465.96 88888.00 2024-01-16 12:00:12.000 016 22470.75 136.57 41465.98 88888.00 2024-01-16 12:00:13.000 016 22470.76 136.57 41465.98 88888.00 2024-01-16 12:00:14.000 016 22470.78 136.57 41465.94 88888.00 2024-01-16 12:00:15.000 016 22470.81 136.58 41465.95 47549.37 2024-01-16 12:00:16.000 016 22470.81 136.57 41466.01 88888.00 2024-01-16 12:00:17.000 016 22470.84 136.56 41466.04 88888.00 2024-01-16 12:00:18.000 016 22470.85 136.56 41466.05 88888.00 2024-01-16 12:00:19.000 016 22470.84 136.56 41466.00 88888.00 2024-01-16 12:00:20.000 016 22470.81 136.57 41465.94 47549.41 2024-01-16 12:00:21.000 016 22470.78 136.56 41465.93 88888.00 2024-01-16 12:00:22.000 016 22470.74 136.51 41465.95 88888.00 2024-01-16 12:00:23.000 016 22470.71 136.48 41466.00 88888.00 2024-01-16 12:00:24.000 016 22470.73 136.50 41466.06 88888.00 2024-01-16 12:00:25.000 016 22470.78 136.51 41466.09 47549.41 2024-01-16 12:00:26.000 016 22470.79 136.50 41466.07 88888.00 2024-01-16 12:00:27.000 016 22470.76 136.48 41466.00 88888.00 2024-01-16 12:00:28.000 016 22470.74 136.46 41465.99 88888.00 2024-01-16 12:00:29.000 016 22470.76 136.43 41466.06 88888.00 2024-01-16 12:00:30.000 016 22470.75 136.37 41466.09 47549.42 2024-01-16 12:00:31.000 016 22470.74 136.36 41466.09 88888.00 2024-01-16 12:00:32.000 016 22470.75 136.36 41466.10 88888.00 2024-01-16 12:00:33.000 016 22470.74 136.36 41466.14 88888.00 2024-01-16 12:00:34.000 016 22470.73 136.40 41466.16 88888.00 2024-01-16 12:00:35.000 016 22470.75 136.42 41466.11 47549.39 2024-01-16 12:00:36.000 016 22470.73 136.39 41466.09 88888.00 2024-01-16 12:00:37.000 016 22470.65 136.39 41466.11 88888.00 2024-01-16 12:00:38.000 016 22470.60 136.46 41466.13 88888.00 2024-01-16 12:00:39.000 016 22470.62 136.48 41466.21 88888.00 2024-01-16 12:00:40.000 016 22470.65 136.42 41466.30 47549.39 2024-01-16 12:00:41.000 016 22470.66 136.37 41466.28 88888.00 2024-01-16 12:00:42.000 016 22470.68 136.41 41466.21 88888.00 2024-01-16 12:00:43.000 016 22470.70 136.46 41466.16 88888.00 2024-01-16 12:00:44.000 016 22470.72 136.45 41466.09 88888.00 2024-01-16 12:00:45.000 016 22470.74 136.42 41466.12 47549.38 2024-01-16 12:00:46.000 016 22470.78 136.41 41466.25 88888.00 2024-01-16 12:00:47.000 016 22470.76 136.40 41466.33 88888.00 2024-01-16 12:00:48.000 016 22470.75 136.40 41466.31 88888.00 2024-01-16 12:00:49.000 016 22470.78 136.40 41466.24 88888.00 2024-01-16 12:00:50.000 016 22470.83 136.37 41466.20 47549.41 2024-01-16 12:00:51.000 016 22470.85 136.32 41466.24 88888.00 2024-01-16 12:00:52.000 016 22470.86 136.26 41466.27 88888.00 2024-01-16 12:00:53.000 016 22470.87 136.26 41466.27 88888.00 2024-01-16 12:00:54.000 016 22470.85 136.30 41466.30 88888.00 2024-01-16 12:00:55.000 016 22470.81 136.29 41466.30 47549.44 2024-01-16 12:00:56.000 016 22470.80 136.28 41466.24 88888.00 2024-01-16 12:00:57.000 016 22470.82 136.28 41466.21 88888.00 2024-01-16 12:00:58.000 016 22470.83 136.27 41466.23 88888.00 2024-01-16 12:00:59.000 016 22470.86 136.27 41466.24 88888.00 2024-01-16 12:01:00.000 016 22470.90 136.23 41466.17 47549.43 2024-01-16 12:01:01.000 016 22470.94 136.17 41466.11 88888.00 2024-01-16 12:01:02.000 016 22470.94 136.15 41466.11 88888.00 2024-01-16 12:01:03.000 016 22470.89 136.16 41466.08 88888.00 2024-01-16 12:01:04.000 016 22470.83 136.17 41466.09 88888.00 2024-01-16 12:01:05.000 016 22470.83 136.18 41466.17 47549.43 2024-01-16 12:01:06.000 016 22470.91 136.17 41466.23 88888.00 2024-01-16 12:01:07.000 016 22470.95 136.19 41466.23 88888.00 2024-01-16 12:01:08.000 016 22470.93 136.19 41466.18 88888.00 2024-01-16 12:01:09.000 016 22470.91 136.15 41466.14 88888.00 2024-01-16 12:01:10.000 016 22470.92 136.10 41466.16 47549.43 2024-01-16 12:01:11.000 016 22470.93 136.07 41466.18 88888.00 2024-01-16 12:01:12.000 016 22470.94 136.09 41466.16 88888.00 2024-01-16 12:01:13.000 016 22470.92 136.14 41466.14 88888.00 2024-01-16 12:01:14.000 016 22470.88 136.16 41466.11 88888.00 2024-01-16 12:01:15.000 016 22470.87 136.13 41466.14 47549.43 2024-01-16 12:01:16.000 016 22470.91 136.08 41466.22 88888.00 2024-01-16 12:01:17.000 016 22470.94 136.06 41466.25 88888.00 2024-01-16 12:01:18.000 016 22470.93 136.10 41466.21 88888.00 2024-01-16 12:01:19.000 016 22470.94 136.15 41466.16 88888.00 2024-01-16 12:01:20.000 016 22470.96 136.16 41466.09 47549.45 2024-01-16 12:01:21.000 016 22470.95 136.13 41466.06 88888.00 2024-01-16 12:01:22.000 016 22470.99 136.12 41466.09 88888.00 2024-01-16 12:01:23.000 016 22471.06 136.14 41466.11 88888.00 2024-01-16 12:01:24.000 016 22471.05 136.17 41466.11 88888.00 2024-01-16 12:01:25.000 016 22471.02 136.17 41466.06 47549.45 2024-01-16 12:01:26.000 016 22471.00 136.12 41466.04 88888.00 2024-01-16 12:01:27.000 016 22470.97 136.09 41466.06 88888.00 2024-01-16 12:01:28.000 016 22470.95 136.08 41466.06 88888.00 2024-01-16 12:01:29.000 016 22470.96 136.09 41466.09 88888.00 2024-01-16 12:01:30.000 016 22470.99 136.11 41466.14 47549.42 2024-01-16 12:01:31.000 016 22471.02 136.11 41466.17 88888.00 2024-01-16 12:01:32.000 016 22471.00 136.11 41466.20 88888.00 2024-01-16 12:01:33.000 016 22470.94 136.12 41466.21 88888.00 2024-01-16 12:01:34.000 016 22470.88 136.11 41466.16 88888.00 2024-01-16 12:01:35.000 016 22470.86 136.09 41466.14 47549.42 2024-01-16 12:01:36.000 016 22470.88 136.10 41466.14 88888.00 2024-01-16 12:01:37.000 016 22470.91 136.10 41466.09 88888.00 2024-01-16 12:01:38.000 016 22470.93 136.08 41466.09 88888.00 2024-01-16 12:01:39.000 016 22470.93 136.05 41466.13 88888.00 2024-01-16 12:01:40.000 016 22470.94 136.03 41466.15 47549.45 2024-01-16 12:01:41.000 016 22470.97 136.04 41466.17 88888.00 2024-01-16 12:01:42.000 016 22471.00 136.04 41466.23 88888.00 2024-01-16 12:01:43.000 016 22471.02 136.05 41466.32 88888.00 2024-01-16 12:01:44.000 016 22471.02 136.04 41466.34 88888.00 2024-01-16 12:01:45.000 016 22471.03 136.01 41466.28 47549.49 2024-01-16 12:01:46.000 016 22471.05 136.00 41466.23 88888.00 2024-01-16 12:01:47.000 016 22471.06 135.97 41466.21 88888.00 2024-01-16 12:01:48.000 016 22471.10 135.95 41466.18 88888.00 2024-01-16 12:01:49.000 016 22471.15 135.96 41466.13 88888.00 2024-01-16 12:01:50.000 016 22471.11 135.96 41466.05 47549.49 2024-01-16 12:01:51.000 016 22471.04 135.93 41466.00 88888.00 2024-01-16 12:01:52.000 016 22471.03 135.93 41466.04 88888.00 2024-01-16 12:01:53.000 016 22471.06 135.95 41466.11 88888.00 2024-01-16 12:01:54.000 016 22471.11 135.96 41466.17 88888.00 2024-01-16 12:01:55.000 016 22471.15 135.97 41466.18 47549.51 2024-01-16 12:01:56.000 016 22471.15 135.96 41466.19 88888.00 2024-01-16 12:01:57.000 016 22471.12 135.94 41466.18 88888.00 2024-01-16 12:01:58.000 016 22471.12 135.90 41466.11 88888.00 2024-01-16 12:01:59.000 016 22471.12 135.85 41466.05 88888.00 2024-01-16 12:02:00.000 016 22471.10 135.84 41466.06 47549.50 2024-01-16 12:02:01.000 016 22471.09 135.86 41466.10 88888.00 2024-01-16 12:02:02.000 016 22471.11 135.88 41466.11 88888.00 2024-01-16 12:02:03.000 016 22471.15 135.91 41466.09 88888.00 2024-01-16 12:02:04.000 016 22471.15 135.94 41466.14 88888.00 2024-01-16 12:02:05.000 016 22471.12 135.96 41466.18 47549.48 2024-01-16 12:02:06.000 016 22471.03 135.95 41466.14 88888.00 2024-01-16 12:02:07.000 016 22470.98 135.88 41466.06 88888.00 2024-01-16 12:02:08.000 016 22471.00 135.81 41465.99 88888.00 2024-01-16 12:02:09.000 016 22471.02 135.80 41465.96 88888.00 2024-01-16 12:02:10.000 016 22471.01 135.81 41465.95 47549.50 2024-01-16 12:02:11.000 016 22471.01 135.80 41465.94 88888.00 2024-01-16 12:02:12.000 016 22471.03 135.76 41465.94 88888.00 2024-01-16 12:02:13.000 016 22471.03 135.75 41465.97 88888.00 2024-01-16 12:02:14.000 016 22471.02 135.79 41465.98 88888.00 2024-01-16 12:02:15.000 016 22471.02 135.81 41465.98 47549.48 2024-01-16 12:02:16.000 016 22471.03 135.75 41466.01 88888.00 2024-01-16 12:02:17.000 016 22471.01 135.66 41466.07 88888.00 2024-01-16 12:02:18.000 016 22471.05 135.64 41466.12 88888.00 2024-01-16 12:02:19.000 016 22471.14 135.67 41466.14 88888.00 2024-01-16 12:02:20.000 016 22471.19 135.68 41466.13 47549.50 2024-01-16 12:02:21.000 016 22471.17 135.69 41466.11 88888.00 2024-01-16 12:02:22.000 016 22471.13 135.75 41466.11 88888.00 2024-01-16 12:02:23.000 016 22471.13 135.80 41466.15 88888.00 2024-01-16 12:02:24.000 016 22471.13 135.79 41466.19 88888.00 2024-01-16 12:02:25.000 016 22471.10 135.78 41466.18 47549.50 2024-01-16 12:02:26.000 016 22471.07 135.78 41466.13 88888.00 2024-01-16 12:02:27.000 016 22471.08 135.80 41466.15 88888.00 2024-01-16 12:02:28.000 016 22471.12 135.84 41466.21 88888.00 2024-01-16 12:02:29.000 016 22471.15 135.85 41466.18 88888.00 2024-01-16 12:02:30.000 016 22471.15 135.83 41466.07 47549.50 2024-01-16 12:02:31.000 016 22471.10 135.78 41466.04 88888.00 2024-01-16 12:02:32.000 016 22471.06 135.74 41466.09 88888.00 2024-01-16 12:02:33.000 016 22471.06 135.72 41466.11 88888.00 2024-01-16 12:02:34.000 016 22471.11 135.76 41466.11 88888.00 2024-01-16 12:02:35.000 016 22471.18 135.80 41466.15 47549.49 2024-01-16 12:02:36.000 016 22471.19 135.76 41466.19 88888.00 2024-01-16 12:02:37.000 016 22471.16 135.72 41466.17 88888.00 2024-01-16 12:02:38.000 016 22471.16 135.75 41466.07 88888.00 2024-01-16 12:02:39.000 016 22471.14 135.80 41466.00 88888.00 2024-01-16 12:02:40.000 016 22471.06 135.79 41466.01 47549.49 2024-01-16 12:02:41.000 016 22471.01 135.76 41466.06 88888.00 2024-01-16 12:02:42.000 016 22471.06 135.79 41466.07 88888.00 2024-01-16 12:02:43.000 016 22471.12 135.81 41466.02 88888.00 2024-01-16 12:02:44.000 016 22471.08 135.80 41465.96 88888.00 2024-01-16 12:02:45.000 016 22471.02 135.77 41465.89 47549.50 2024-01-16 12:02:46.000 016 22471.02 135.73 41465.80 88888.00 2024-01-16 12:02:47.000 016 22471.03 135.64 41465.72 88888.00 2024-01-16 12:02:48.000 016 22471.05 135.61 41465.73 88888.00 2024-01-16 12:02:49.000 016 22471.03 135.66 41465.83 88888.00 2024-01-16 12:02:50.000 016 22471.00 135.65 41465.87 47549.50 2024-01-16 12:02:51.000 016 22470.99 135.60 41465.82 88888.00 2024-01-16 12:02:52.000 016 22471.00 135.62 41465.84 88888.00 2024-01-16 12:02:53.000 016 22470.99 135.72 41465.96 88888.00 2024-01-16 12:02:54.000 016 22470.98 135.78 41466.03 88888.00 2024-01-16 12:02:55.000 016 22471.03 135.77 41466.06 47549.48 2024-01-16 12:02:56.000 016 22471.09 135.73 41466.07 88888.00 2024-01-16 12:02:57.000 016 22471.10 135.72 41466.01 88888.00 2024-01-16 12:02:58.000 016 22471.05 135.73 41465.94 88888.00 2024-01-16 12:02:59.000 016 22471.01 135.74 41465.98 88888.00 2024-01-16 12:03:00.000 016 22471.05 135.73 41466.04 47549.48 2024-01-16 12:03:01.000 016 22471.09 135.73 41466.02 88888.00 2024-01-16 12:03:02.000 016 22471.11 135.72 41466.00 88888.00 2024-01-16 12:03:03.000 016 22471.13 135.71 41466.04 88888.00 2024-01-16 12:03:04.000 016 22471.15 135.69 41466.14 88888.00 2024-01-16 12:03:05.000 016 22471.16 135.64 41466.20 47549.48 2024-01-16 12:03:06.000 016 22471.18 135.56 41466.16 88888.00 2024-01-16 12:03:07.000 016 22471.19 135.54 41466.05 88888.00 2024-01-16 12:03:08.000 016 22471.18 135.59 41465.98 88888.00 2024-01-16 12:03:09.000 016 22471.16 135.64 41466.02 88888.00 2024-01-16 12:03:10.000 016 22471.12 135.66 41466.11 47549.48 2024-01-16 12:03:11.000 016 22471.10 135.68 41466.16 88888.00 2024-01-16 12:03:12.000 016 22471.13 135.69 41466.17 88888.00 2024-01-16 12:03:13.000 016 22471.15 135.68 41466.16 88888.00 2024-01-16 12:03:14.000 016 22471.14 135.68 41466.16 88888.00 2024-01-16 12:03:15.000 016 22471.12 135.67 41466.15 47549.49 2024-01-16 12:03:16.000 016 22471.10 135.64 41466.14 88888.00 2024-01-16 12:03:17.000 016 22471.10 135.62 41466.14 88888.00 2024-01-16 12:03:18.000 016 22471.06 135.63 41466.14 88888.00 2024-01-16 12:03:19.000 016 22471.01 135.63 41466.10 88888.00 2024-01-16 12:03:20.000 016 22471.05 135.65 41466.11 47549.50 2024-01-16 12:03:21.000 016 22471.12 135.66 41466.11 88888.00 2024-01-16 12:03:22.000 016 22471.13 135.61 41466.05 88888.00 2024-01-16 12:03:23.000 016 22471.08 135.54 41465.98 88888.00 2024-01-16 12:03:24.000 016 22471.08 135.56 41466.01 88888.00 2024-01-16 12:03:25.000 016 22471.14 135.63 41466.09 47549.47 2024-01-16 12:03:26.000 016 22471.16 135.65 41466.06 88888.00 2024-01-16 12:03:27.000 016 22471.12 135.63 41466.00 88888.00 2024-01-16 12:03:28.000 016 22471.10 135.64 41466.02 88888.00 2024-01-16 12:03:29.000 016 22471.12 135.64 41466.01 88888.00 2024-01-16 12:03:30.000 016 22471.14 135.59 41465.94 47549.48 2024-01-16 12:03:31.000 016 22471.15 135.54 41465.90 88888.00 2024-01-16 12:03:32.000 016 22471.20 135.49 41465.93 88888.00 2024-01-16 12:03:33.000 016 22471.25 135.48 41465.94 88888.00 2024-01-16 12:03:34.000 016 22471.26 135.51 41465.94 88888.00 2024-01-16 12:03:35.000 016 22471.26 135.56 41465.97 47549.49 2024-01-16 12:03:36.000 016 22471.24 135.56 41465.94 88888.00 2024-01-16 12:03:37.000 016 22471.24 135.53 41465.87 88888.00 2024-01-16 12:03:38.000 016 22471.24 135.51 41465.88 88888.00 2024-01-16 12:03:39.000 016 22471.24 135.51 41465.92 88888.00 2024-01-16 12:03:40.000 016 22471.25 135.55 41465.93 47549.50 2024-01-16 12:03:41.000 016 22471.24 135.57 41465.89 88888.00 2024-01-16 12:03:42.000 016 22471.21 135.52 41465.88 88888.00 2024-01-16 12:03:43.000 016 22471.17 135.47 41465.89 88888.00 2024-01-16 12:03:44.000 016 22471.15 135.47 41465.91 88888.00 2024-01-16 12:03:45.000 016 22471.16 135.47 41465.91 47549.42 2024-01-16 12:03:46.000 016 22471.19 135.44 41465.92 88888.00 2024-01-16 12:03:47.000 016 22471.15 135.40 41465.91 88888.00 2024-01-16 12:03:48.000 016 22471.10 135.38 41465.94 88888.00 2024-01-16 12:03:49.000 016 22471.15 135.43 41466.04 88888.00 2024-01-16 12:03:50.000 016 22471.26 135.52 41466.13 47549.46 2024-01-16 12:03:51.000 016 22471.33 135.56 41466.11 88888.00 2024-01-16 12:03:52.000 016 22471.34 135.54 41466.04 88888.00 2024-01-16 12:03:53.000 016 22471.34 135.49 41466.01 88888.00 2024-01-16 12:03:54.000 016 22471.30 135.45 41465.96 88888.00 2024-01-16 12:03:55.000 016 22471.22 135.42 41465.91 47549.50 2024-01-16 12:03:56.000 016 22471.17 135.37 41465.91 88888.00 2024-01-16 12:03:57.000 016 22471.17 135.32 41465.91 88888.00 2024-01-16 12:03:58.000 016 22471.19 135.32 41465.87 88888.00 2024-01-16 12:03:59.000 016 22471.22 135.35 41465.86 88888.00 2024-01-16 12:04:00.000 016 22471.27 135.41 41465.92 47549.52 2024-01-16 12:04:01.000 016 22471.33 135.43 41465.98 88888.00 2024-01-16 12:04:02.000 016 22471.38 135.40 41465.98 88888.00 2024-01-16 12:04:03.000 016 22471.38 135.35 41465.89 88888.00 2024-01-16 12:04:04.000 016 22471.34 135.33 41465.75 88888.00 2024-01-16 12:04:05.000 016 22471.33 135.33 41465.66 47549.54 2024-01-16 12:04:06.000 016 22471.38 135.34 41465.66 88888.00 2024-01-16 12:04:07.000 016 22471.42 135.35 41465.69 88888.00 2024-01-16 12:04:08.000 016 22471.43 135.34 41465.70 88888.00 2024-01-16 12:04:09.000 016 22471.46 135.30 41465.73 88888.00 2024-01-16 12:04:10.000 016 22471.47 135.26 41465.84 47549.55 2024-01-16 12:04:11.000 016 22471.45 135.25 41466.01 88888.00 2024-01-16 12:04:12.000 016 22471.43 135.28 41466.13 88888.00 2024-01-16 12:04:13.000 016 22471.41 135.32 41466.15 88888.00 2024-01-16 12:04:14.000 016 22471.43 135.36 41466.08 88888.00 2024-01-16 12:04:15.000 016 22471.50 135.35 41466.01 47549.55 2024-01-16 12:04:16.000 016 22471.58 135.33 41466.04 88888.00 2024-01-16 12:04:17.000 016 22471.61 135.34 41466.12 88888.00 2024-01-16 12:04:18.000 016 22471.57 135.36 41466.11 88888.00 2024-01-16 12:04:19.000 016 22471.51 135.33 41466.01 88888.00 2024-01-16 12:04:20.000 016 22471.47 135.23 41465.91 47549.51 2024-01-16 12:04:21.000 016 22471.46 135.16 41465.82 88888.00 2024-01-16 12:04:22.000 016 22471.45 135.16 41465.77 88888.00 2024-01-16 12:04:23.000 016 22471.45 135.19 41465.79 88888.00 2024-01-16 12:04:24.000 016 22471.49 135.23 41465.84 88888.00 2024-01-16 12:04:25.000 016 22471.52 135.22 41465.84 47549.57 2024-01-16 12:04:26.000 016 22471.55 135.17 41465.81 88888.00 2024-01-16 12:04:27.000 016 22471.58 135.13 41465.85 88888.00 2024-01-16 12:04:28.000 016 22471.63 135.09 41465.93 88888.00 2024-01-16 12:04:29.000 016 22471.61 135.04 41465.90 88888.00 2024-01-16 12:04:30.000 016 22471.53 135.01 41465.85 47549.53 2024-01-16 12:04:31.000 016 22471.51 135.02 41465.89 88888.00 2024-01-16 12:04:32.000 016 22471.56 135.05 41465.98 88888.00 2024-01-16 12:04:33.000 016 22471.58 135.08 41466.02 88888.00 2024-01-16 12:04:34.000 016 22471.58 135.08 41466.02 88888.00 2024-01-16 12:04:35.000 016 22471.56 135.03 41466.02 47549.57 2024-01-16 12:04:36.000 016 22471.57 135.00 41465.98 88888.00 2024-01-16 12:04:37.000 016 22471.60 134.99 41465.89 88888.00 2024-01-16 12:04:38.000 016 22471.64 134.99 41465.79 88888.00 2024-01-16 12:04:39.000 016 22471.65 135.01 41465.72 88888.00 2024-01-16 12:04:40.000 016 22471.64 135.04 41465.68 47549.60 2024-01-16 12:04:41.000 016 22471.63 135.04 41465.65 88888.00 2024-01-16 12:04:42.000 016 22471.61 135.02 41465.69 88888.00 2024-01-16 12:04:43.000 016 22471.58 135.02 41465.73 88888.00 2024-01-16 12:04:44.000 016 22471.57 135.02 41465.73 88888.00 2024-01-16 12:04:45.000 016 22471.56 135.00 41465.69 47549.57 2024-01-16 12:04:46.000 016 22471.55 134.98 41465.71 88888.00 2024-01-16 12:04:47.000 016 22471.52 135.00 41465.79 88888.00 2024-01-16 12:04:48.000 016 22471.48 135.05 41465.84 88888.00 2024-01-16 12:04:49.000 016 22471.51 135.09 41465.89 88888.00 2024-01-16 12:04:50.000 016 22471.57 135.10 41465.94 47549.55 2024-01-16 12:04:51.000 016 22471.58 135.06 41465.93 88888.00 2024-01-16 12:04:52.000 016 22471.57 135.01 41465.90 88888.00 2024-01-16 12:04:53.000 016 22471.60 134.99 41465.86 88888.00 2024-01-16 12:04:54.000 016 22471.66 134.98 41465.82 88888.00 2024-01-16 12:04:55.000 016 22471.66 135.01 41465.83 47549.55 2024-01-16 12:04:56.000 016 22471.64 135.05 41465.80 88888.00 2024-01-16 12:04:57.000 016 22471.62 135.06 41465.71 88888.00 2024-01-16 12:04:58.000 016 22471.58 135.08 41465.73 88888.00 2024-01-16 12:04:59.000 016 22471.56 135.11 41465.84 88888.00 2024-01-16 12:05:00.000 016 22471.58 135.11 41465.89 47549.58 2024-01-16 12:05:01.000 016 22471.57 135.07 41465.83 88888.00 2024-01-16 12:05:02.000 016 22471.48 135.04 41465.71 88888.00 2024-01-16 12:05:03.000 016 22471.43 135.06 41465.65 88888.00 2024-01-16 12:05:04.000 016 22471.47 135.10 41465.64 88888.00 2024-01-16 12:05:05.000 016 22471.51 135.09 41465.66 47549.55 2024-01-16 12:05:06.000 016 22471.54 135.08 41465.73 88888.00 2024-01-16 12:05:07.000 016 22471.58 135.08 41465.81 88888.00 2024-01-16 12:05:08.000 016 22471.58 135.07 41465.84 88888.00 2024-01-16 12:05:09.000 016 22471.53 135.10 41465.83 88888.00 2024-01-16 12:05:10.000 016 22471.45 135.09 41465.77 47549.58 2024-01-16 12:05:11.000 016 22471.40 135.04 41465.68 88888.00 2024-01-16 12:05:12.000 016 22471.41 135.01 41465.66 88888.00 2024-01-16 12:05:13.000 016 22471.47 135.03 41465.72 88888.00 2024-01-16 12:05:14.000 016 22471.52 135.07 41465.85 88888.00 2024-01-16 12:05:15.000 016 22471.49 135.08 41465.94 47549.52 2024-01-16 12:05:16.000 016 22471.44 135.04 41465.95 88888.00 2024-01-16 12:05:17.000 016 22471.44 135.00 41465.93 88888.00 2024-01-16 12:05:18.000 016 22471.43 134.99 41465.90 88888.00 2024-01-16 12:05:19.000 016 22471.37 135.02 41465.85 88888.00 2024-01-16 12:05:20.000 016 22471.34 135.03 41465.80 47549.52 2024-01-16 12:05:21.000 016 22471.35 135.01 41465.79 88888.00 2024-01-16 12:05:22.000 016 22471.41 135.01 41465.83 88888.00 2024-01-16 12:05:23.000 016 22471.47 135.05 41465.94 88888.00 2024-01-16 12:05:24.000 016 22471.50 135.07 41466.01 88888.00 2024-01-16 12:05:25.000 016 22471.49 135.05 41466.00 47549.54 2024-01-16 12:05:26.000 016 22471.50 135.02 41465.94 88888.00 2024-01-16 12:05:27.000 016 22471.49 135.01 41465.86 88888.00 2024-01-16 12:05:28.000 016 22471.47 134.97 41465.83 88888.00 2024-01-16 12:05:29.000 016 22471.45 134.95 41465.86 88888.00 2024-01-16 12:05:30.000 016 22471.43 134.99 41465.91 47549.52 2024-01-16 12:05:31.000 016 22471.41 135.06 41466.00 88888.00 2024-01-16 12:05:32.000 016 22471.42 135.07 41466.09 88888.00 2024-01-16 12:05:33.000 016 22471.49 135.04 41466.09 88888.00 2024-01-16 12:05:34.000 016 22471.50 135.01 41466.00 88888.00 2024-01-16 12:05:35.000 016 22471.46 134.98 41465.93 47549.46 2024-01-16 12:05:36.000 016 22471.42 134.95 41465.90 88888.00 2024-01-16 12:05:37.000 016 22471.41 134.94 41465.94 88888.00 2024-01-16 12:05:38.000 016 22471.43 134.98 41466.03 88888.00 2024-01-16 12:05:39.000 016 22471.46 135.03 41466.09 88888.00 2024-01-16 12:05:40.000 016 22471.43 135.05 41466.01 47549.45 2024-01-16 12:05:41.000 016 22471.38 135.04 41465.87 88888.00 2024-01-16 12:05:42.000 016 22471.38 135.05 41465.81 88888.00 2024-01-16 12:05:43.000 016 22471.40 135.06 41465.87 88888.00 2024-01-16 12:05:44.000 016 22471.39 135.06 41465.98 88888.00 2024-01-16 12:05:45.000 016 22471.38 135.02 41465.94 47549.46 2024-01-16 12:05:46.000 016 22471.38 134.98 41465.82 88888.00 2024-01-16 12:05:47.000 016 22471.40 135.00 41465.82 88888.00 2024-01-16 12:05:48.000 016 22471.43 135.04 41465.93 88888.00 2024-01-16 12:05:49.000 016 22471.40 135.04 41465.93 88888.00 2024-01-16 12:05:50.000 016 22471.32 135.00 41465.80 47549.42 2024-01-16 12:05:51.000 016 22471.26 134.96 41465.71 88888.00 2024-01-16 12:05:52.000 016 22471.24 134.93 41465.68 88888.00 2024-01-16 12:05:53.000 016 22471.24 134.90 41465.71 88888.00 2024-01-16 12:05:54.000 016 22471.26 134.91 41465.81 88888.00 2024-01-16 12:05:55.000 016 22471.32 134.96 41465.91 47549.44 2024-01-16 12:05:56.000 016 22471.37 134.98 41465.93 88888.00 2024-01-16 12:05:57.000 016 22471.35 134.96 41465.88 88888.00 2024-01-16 12:05:58.000 016 22471.31 134.97 41465.82 88888.00 2024-01-16 12:05:59.000 016 22471.32 134.99 41465.81 88888.00 2024-01-16 12:06:00.000 016 22471.34 134.98 41465.75 47549.44 2024-01-16 12:06:01.000 016 22471.30 134.94 41465.66 88888.00 2024-01-16 12:06:02.000 016 22471.25 134.96 41465.61 88888.00 2024-01-16 12:06:03.000 016 22471.24 135.03 41465.62 88888.00 2024-01-16 12:06:04.000 016 22471.23 135.07 41465.68 88888.00 2024-01-16 12:06:05.000 016 22471.22 135.04 41465.79 47549.44 2024-01-16 12:06:06.000 016 22471.24 134.99 41465.94 88888.00 2024-01-16 12:06:07.000 016 22471.26 134.97 41465.98 88888.00 2024-01-16 12:06:08.000 016 22471.25 134.93 41465.89 88888.00 2024-01-16 12:06:09.000 016 22471.22 134.90 41465.83 88888.00 2024-01-16 12:06:10.000 016 22471.21 134.86 41465.81 47549.43 2024-01-16 12:06:11.000 016 22471.20 134.84 41465.79 88888.00 2024-01-16 12:06:12.000 016 22471.20 134.87 41465.82 88888.00 2024-01-16 12:06:13.000 016 22471.23 134.89 41465.87 88888.00 2024-01-16 12:06:14.000 016 22471.24 134.91 41465.88 88888.00 2024-01-16 12:06:15.000 016 22471.19 134.91 41465.86 47549.43 2024-01-16 12:06:16.000 016 22471.16 134.88 41465.84 88888.00 2024-01-16 12:06:17.000 016 22471.19 134.85 41465.82 88888.00 2024-01-16 12:06:18.000 016 22471.22 134.85 41465.78 88888.00 2024-01-16 12:06:19.000 016 22471.24 134.88 41465.76 88888.00 2024-01-16 12:06:20.000 016 22471.26 134.90 41465.82 47549.42 2024-01-16 12:06:21.000 016 22471.24 134.91 41465.88 88888.00 2024-01-16 12:06:22.000 016 22471.19 134.94 41465.91 88888.00 2024-01-16 12:06:23.000 016 22471.18 134.94 41465.87 88888.00 2024-01-16 12:06:24.000 016 22471.19 134.90 41465.78 88888.00 2024-01-16 12:06:25.000 016 22471.19 134.82 41465.75 47549.44 2024-01-16 12:06:26.000 016 22471.16 134.78 41465.79 88888.00 2024-01-16 12:06:27.000 016 22471.19 134.83 41465.80 88888.00 2024-01-16 12:06:28.000 016 22471.28 134.89 41465.74 88888.00 2024-01-16 12:06:29.000 016 22471.32 134.92 41465.72 88888.00 2024-01-16 12:06:30.000 016 22471.28 134.91 41465.77 47549.39 2024-01-16 12:06:31.000 016 22471.24 134.89 41465.81 88888.00 2024-01-16 12:06:32.000 016 22471.21 134.92 41465.82 88888.00 2024-01-16 12:06:33.000 016 22471.15 134.94 41465.80 88888.00 2024-01-16 12:06:34.000 016 22471.13 134.90 41465.79 88888.00 2024-01-16 12:06:35.000 016 22471.16 134.88 41465.81 47549.38 2024-01-16 12:06:36.000 016 22471.21 134.88 41465.79 88888.00 2024-01-16 12:06:37.000 016 22471.22 134.91 41465.73 88888.00 2024-01-16 12:06:38.000 016 22471.19 134.93 41465.72 88888.00 2024-01-16 12:06:39.000 016 22471.15 134.93 41465.72 88888.00 2024-01-16 12:06:40.000 016 22471.14 134.90 41465.76 47549.33 2024-01-16 12:06:41.000 016 22471.18 134.86 41465.78 88888.00 2024-01-16 12:06:42.000 016 22471.24 134.85 41465.76 88888.00 2024-01-16 12:06:43.000 016 22471.24 134.89 41465.78 88888.00 2024-01-16 12:06:44.000 016 22471.21 134.92 41465.76 88888.00 2024-01-16 12:06:45.000 016 22471.18 134.92 41465.72 47549.36 2024-01-16 12:06:46.000 016 22471.18 134.91 41465.74 88888.00 2024-01-16 12:06:47.000 016 22471.20 134.89 41465.82 88888.00 2024-01-16 12:06:48.000 016 22471.22 134.89 41465.89 88888.00 2024-01-16 12:06:49.000 016 22471.20 134.88 41465.88 88888.00 2024-01-16 12:06:50.000 016 22471.19 134.85 41465.85 47549.37 2024-01-16 12:06:51.000 016 22471.19 134.82 41465.88 88888.00 2024-01-16 12:06:52.000 016 22471.19 134.84 41465.94 88888.00 2024-01-16 12:06:53.000 016 22471.19 134.89 41465.97 88888.00 2024-01-16 12:06:54.000 016 22471.24 134.96 41465.96 88888.00 2024-01-16 12:06:55.000 016 22471.23 134.98 41465.95 47549.37 2024-01-16 12:06:56.000 016 22471.16 134.96 41465.92 88888.00 2024-01-16 12:06:57.000 016 22471.11 134.96 41465.94 88888.00 2024-01-16 12:06:58.000 016 22471.11 134.97 41465.95 88888.00 2024-01-16 12:06:59.000 016 22471.11 134.95 41465.86 88888.00 2024-01-16 12:07:00.000 016 22471.08 134.92 41465.75 47549.35 2024-01-16 12:07:01.000 016 22471.06 134.91 41465.74 88888.00 2024-01-16 12:07:02.000 016 22471.10 134.95 41465.80 88888.00 2024-01-16 12:07:03.000 016 22471.11 134.98 41465.84 88888.00 2024-01-16 12:07:04.000 016 22471.07 134.94 41465.83 88888.00 2024-01-16 12:07:05.000 016 22471.05 134.90 41465.80 47549.29 2024-01-16 12:07:06.000 016 22471.02 134.92 41465.76 88888.00 2024-01-16 12:07:07.000 016 22470.97 134.94 41465.66 88888.00 2024-01-16 12:07:08.000 016 22470.94 134.94 41465.54 88888.00 2024-01-16 12:07:09.000 016 22470.97 134.92 41465.53 88888.00 2024-01-16 12:07:10.000 016 22471.03 134.89 41465.64 47549.33 2024-01-16 12:07:11.000 016 22471.07 134.88 41465.72 88888.00 2024-01-16 12:07:12.000 016 22471.06 134.87 41465.70 88888.00 2024-01-16 12:07:13.000 016 22471.07 134.86 41465.69 88888.00 2024-01-16 12:07:14.000 016 22471.11 134.87 41465.71 88888.00 2024-01-16 12:07:15.000 016 22471.11 134.86 41465.74 47549.32 2024-01-16 12:07:16.000 016 22471.10 134.81 41465.82 88888.00 2024-01-16 12:07:17.000 016 22471.09 134.76 41465.86 88888.00 2024-01-16 12:07:18.000 016 22471.09 134.79 41465.80 88888.00 2024-01-16 12:07:19.000 016 22471.12 134.85 41465.71 88888.00 2024-01-16 12:07:20.000 016 22471.14 134.84 41465.65 47549.35 2024-01-16 12:07:21.000 016 22471.10 134.79 41465.60 88888.00 2024-01-16 12:07:22.000 016 22471.06 134.76 41465.60 88888.00 2024-01-16 12:07:23.000 016 22471.04 134.76 41465.62 88888.00 2024-01-16 12:07:24.000 016 22471.05 134.76 41465.65 88888.00 2024-01-16 12:07:25.000 016 22471.06 134.82 41465.61 47549.29 2024-01-16 12:07:26.000 016 22471.08 134.88 41465.49 88888.00 2024-01-16 12:07:27.000 016 22471.08 134.90 41465.46 88888.00 2024-01-16 12:07:28.000 016 22471.06 134.86 41465.52 88888.00 2024-01-16 12:07:29.000 016 22471.01 134.80 41465.57 88888.00 2024-01-16 12:07:30.000 016 22470.98 134.78 41465.59 47549.28 2024-01-16 12:07:31.000 016 22470.97 134.81 41465.54 88888.00 2024-01-16 12:07:32.000 016 22470.97 134.82 41465.52 88888.00 2024-01-16 12:07:33.000 016 22470.97 134.78 41465.58 88888.00 2024-01-16 12:07:34.000 016 22471.00 134.71 41465.59 88888.00 2024-01-16 12:07:35.000 016 22471.06 134.69 41465.53 47549.27 2024-01-16 12:07:36.000 016 22471.10 134.73 41465.50 88888.00 2024-01-16 12:07:37.000 016 22471.10 134.73 41465.51 88888.00 2024-01-16 12:07:38.000 016 22471.13 134.71 41465.55 88888.00 2024-01-16 12:07:39.000 016 22471.15 134.71 41465.57 88888.00 2024-01-16 12:07:40.000 016 22471.10 134.71 41465.56 47549.28 2024-01-16 12:07:41.000 016 22471.08 134.63 41465.54 88888.00 2024-01-16 12:07:42.000 016 22471.16 134.56 41465.55 88888.00 2024-01-16 12:07:43.000 016 22471.28 134.58 41465.59 88888.00 2024-01-16 12:07:44.000 016 22471.33 134.66 41465.62 88888.00 2024-01-16 12:07:45.000 016 22471.33 134.70 41465.60 47549.29 2024-01-16 12:07:46.000 016 22471.32 134.68 41465.56 88888.00 2024-01-16 12:07:47.000 016 22471.30 134.65 41465.54 88888.00 2024-01-16 12:07:48.000 016 22471.28 134.65 41465.53 88888.00 2024-01-16 12:07:49.000 016 22471.27 134.69 41465.57 88888.00 2024-01-16 12:07:50.000 016 22471.30 134.70 41465.63 47549.31 2024-01-16 12:07:51.000 016 22471.33 134.66 41465.64 88888.00 2024-01-16 12:07:52.000 016 22471.34 134.65 41465.66 88888.00 2024-01-16 12:07:53.000 016 22471.31 134.70 41465.67 88888.00 2024-01-16 12:07:54.000 016 22471.22 134.70 41465.62 88888.00 2024-01-16 12:07:55.000 016 22471.17 134.67 41465.57 47549.28 2024-01-16 12:07:56.000 016 22471.22 134.63 41465.50 88888.00 2024-01-16 12:07:57.000 016 22471.27 134.60 41465.40 88888.00 2024-01-16 12:07:58.000 016 22471.29 134.62 41465.34 88888.00 2024-01-16 12:07:59.000 016 22471.29 134.68 41465.40 88888.00 2024-01-16 12:08:00.000 016 22471.31 134.69 41465.56 47549.26 2024-01-16 12:08:01.000 016 22471.33 134.66 41465.67 88888.00 2024-01-16 12:08:02.000 016 22471.32 134.64 41465.66 88888.00 2024-01-16 12:08:03.000 016 22471.28 134.66 41465.62 88888.00 2024-01-16 12:08:04.000 016 22471.24 134.68 41465.57 88888.00 2024-01-16 12:08:05.000 016 22471.23 134.65 41465.50 47549.24 2024-01-16 12:08:06.000 016 22471.23 134.61 41465.45 88888.00 2024-01-16 12:08:07.000 016 22471.24 134.60 41465.43 88888.00 2024-01-16 12:08:08.000 016 22471.22 134.61 41465.41 88888.00 2024-01-16 12:08:09.000 016 22471.19 134.65 41465.46 88888.00 2024-01-16 12:08:10.000 016 22471.18 134.68 41465.56 47549.22 2024-01-16 12:08:11.000 016 22471.17 134.67 41465.62 88888.00 2024-01-16 12:08:12.000 016 22471.17 134.67 41465.60 88888.00 2024-01-16 12:08:13.000 016 22471.20 134.68 41465.53 88888.00 2024-01-16 12:08:14.000 016 22471.21 134.66 41465.43 88888.00 2024-01-16 12:08:15.000 016 22471.21 134.62 41465.36 47549.25 2024-01-16 12:08:16.000 016 22471.25 134.62 41465.40 88888.00 2024-01-16 12:08:17.000 016 22471.28 134.66 41465.46 88888.00 2024-01-16 12:08:18.000 016 22471.26 134.68 41465.52 88888.00 2024-01-16 12:08:19.000 016 22471.24 134.65 41465.61 88888.00 2024-01-16 12:08:20.000 016 22471.23 134.62 41465.71 47549.23 2024-01-16 12:08:21.000 016 22471.20 134.62 41465.71 88888.00 2024-01-16 12:08:22.000 016 22471.17 134.62 41465.66 88888.00 2024-01-16 12:08:23.000 016 22471.17 134.63 41465.64 88888.00 2024-01-16 12:08:24.000 016 22471.19 134.66 41465.68 88888.00 2024-01-16 12:08:25.000 016 22471.19 134.63 41465.69 47549.21 2024-01-16 12:08:26.000 016 22471.16 134.58 41465.61 88888.00 2024-01-16 12:08:27.000 016 22471.13 134.59 41465.57 88888.00 2024-01-16 12:08:28.000 016 22471.12 134.64 41465.64 88888.00 2024-01-16 12:08:29.000 016 22471.08 134.64 41465.68 88888.00 2024-01-16 12:08:30.000 016 22471.02 134.58 41465.64 47549.20 2024-01-16 12:08:31.000 016 22471.00 134.50 41465.54 88888.00 2024-01-16 12:08:32.000 016 22471.03 134.49 41465.48 88888.00 2024-01-16 12:08:33.000 016 22471.05 134.58 41465.55 88888.00 2024-01-16 12:08:34.000 016 22471.04 134.67 41465.62 88888.00 2024-01-16 12:08:35.000 016 22471.01 134.68 41465.49 47549.19 2024-01-16 12:08:36.000 016 22471.00 134.68 41465.34 88888.00 2024-01-16 12:08:37.000 016 22471.06 134.74 41465.39 88888.00 2024-01-16 12:08:38.000 016 22471.14 134.78 41465.51 88888.00 2024-01-16 12:08:39.000 016 22471.15 134.78 41465.54 88888.00 2024-01-16 12:08:40.000 016 22471.12 134.74 41465.56 47549.18 2024-01-16 12:08:41.000 016 22471.13 134.69 41465.61 88888.00 2024-01-16 12:08:42.000 016 22471.18 134.67 41465.68 88888.00 2024-01-16 12:08:43.000 016 22471.20 134.70 41465.72 88888.00 2024-01-16 12:08:44.000 016 22471.20 134.72 41465.67 88888.00 2024-01-16 12:08:45.000 016 22471.21 134.69 41465.63 47549.19 2024-01-16 12:08:46.000 016 22471.21 134.62 41465.63 88888.00 2024-01-16 12:08:47.000 016 22471.19 134.57 41465.60 88888.00 2024-01-16 12:08:48.000 016 22471.18 134.63 41465.58 88888.00 2024-01-16 12:08:49.000 016 22471.22 134.70 41465.57 88888.00 2024-01-16 12:08:50.000 016 22471.24 134.70 41465.54 47549.22 2024-01-16 12:08:51.000 016 22471.23 134.64 41465.53 88888.00 2024-01-16 12:08:52.000 016 22471.24 134.58 41465.57 88888.00 2024-01-16 12:08:53.000 016 22471.26 134.57 41465.62 88888.00 2024-01-16 12:08:54.000 016 22471.25 134.61 41465.62 88888.00 2024-01-16 12:08:55.000 016 22471.24 134.63 41465.61 47549.22 2024-01-16 12:08:56.000 016 22471.25 134.60 41465.63 88888.00 2024-01-16 12:08:57.000 016 22471.28 134.53 41465.63 88888.00 2024-01-16 12:08:58.000 016 22471.31 134.51 41465.64 88888.00 2024-01-16 12:08:59.000 016 22471.35 134.54 41465.66 88888.00 2024-01-16 12:09:00.000 016 22471.35 134.54 41465.66 47549.24 2024-01-16 12:09:01.000 016 22471.34 134.54 41465.67 88888.00 2024-01-16 12:09:02.000 016 22471.36 134.57 41465.69 88888.00 2024-01-16 12:09:03.000 016 22471.36 134.57 41465.70 88888.00 2024-01-16 12:09:04.000 016 22471.33 134.57 41465.70 88888.00 2024-01-16 12:09:05.000 016 22471.29 134.59 41465.66 47549.21 2024-01-16 12:09:06.000 016 22471.30 134.56 41465.61 88888.00 2024-01-16 12:09:07.000 016 22471.31 134.54 41465.62 88888.00 2024-01-16 12:09:08.000 016 22471.28 134.54 41465.64 88888.00 2024-01-16 12:09:09.000 016 22471.27 134.54 41465.67 88888.00 2024-01-16 12:09:10.000 016 22471.28 134.53 41465.74 47549.21 2024-01-16 12:09:11.000 016 22471.29 134.52 41465.78 88888.00 2024-01-16 12:09:12.000 016 22471.30 134.50 41465.77 88888.00 2024-01-16 12:09:13.000 016 22471.33 134.51 41465.72 88888.00 2024-01-16 12:09:14.000 016 22471.34 134.53 41465.66 88888.00 2024-01-16 12:09:15.000 016 22471.35 134.58 41465.65 47549.19 2024-01-16 12:09:16.000 016 22471.36 134.62 41465.68 88888.00 2024-01-16 12:09:17.000 016 22471.33 134.60 41465.68 88888.00 2024-01-16 12:09:18.000 016 22471.29 134.59 41465.67 88888.00 2024-01-16 12:09:19.000 016 22471.29 134.58 41465.65 88888.00 2024-01-16 12:09:20.000 016 22471.32 134.56 41465.64 47549.19 2024-01-16 12:09:21.000 016 22471.34 134.53 41465.64 88888.00 2024-01-16 12:09:22.000 016 22471.35 134.52 41465.68 88888.00 2024-01-16 12:09:23.000 016 22471.36 134.53 41465.69 88888.00 2024-01-16 12:09:24.000 016 22471.32 134.54 41465.68 88888.00 2024-01-16 12:09:25.000 016 22471.29 134.54 41465.71 47549.20 2024-01-16 12:09:26.000 016 22471.32 134.52 41465.78 88888.00 2024-01-16 12:09:27.000 016 22471.37 134.51 41465.81 88888.00 2024-01-16 12:09:28.000 016 22471.40 134.49 41465.79 88888.00 2024-01-16 12:09:29.000 016 22471.42 134.45 41465.72 88888.00 2024-01-16 12:09:30.000 016 22471.45 134.45 41465.71 47549.21 2024-01-16 12:09:31.000 016 22471.48 134.45 41465.75 88888.00 2024-01-16 12:09:32.000 016 22471.50 134.42 41465.79 88888.00 2024-01-16 12:09:33.000 016 22471.51 134.38 41465.80 88888.00 2024-01-16 12:09:34.000 016 22471.49 134.38 41465.81 88888.00 2024-01-16 12:09:35.000 016 22471.42 134.40 41465.73 47549.22 2024-01-16 12:09:36.000 016 22471.36 134.41 41465.63 88888.00 2024-01-16 12:09:37.000 016 22471.37 134.43 41465.62 88888.00 2024-01-16 12:09:38.000 016 22471.39 134.45 41465.71 88888.00 2024-01-16 12:09:39.000 016 22471.39 134.46 41465.78 88888.00 2024-01-16 12:09:40.000 016 22471.39 134.44 41465.80 47549.26 2024-01-16 12:09:41.000 016 22471.38 134.42 41465.76 88888.00 2024-01-16 12:09:42.000 016 22471.37 134.45 41465.70 88888.00 2024-01-16 12:09:43.000 016 22471.39 134.51 41465.66 88888.00 2024-01-16 12:09:44.000 016 22471.42 134.54 41465.64 88888.00 2024-01-16 12:09:45.000 016 22471.42 134.52 41465.64 47549.24 2024-01-16 12:09:46.000 016 22471.40 134.47 41465.64 88888.00 2024-01-16 12:09:47.000 016 22471.40 134.42 41465.67 88888.00 2024-01-16 12:09:48.000 016 22471.42 134.42 41465.72 88888.00 2024-01-16 12:09:49.000 016 22471.44 134.42 41465.71 88888.00 2024-01-16 12:09:50.000 016 22471.47 134.38 41465.61 47549.26 2024-01-16 12:09:51.000 016 22471.47 134.40 41465.53 88888.00 2024-01-16 12:09:52.000 016 22471.47 134.45 41465.52 88888.00 2024-01-16 12:09:53.000 016 22471.47 134.45 41465.55 88888.00 2024-01-16 12:09:54.000 016 22471.47 134.40 41465.57 88888.00 2024-01-16 12:09:55.000 016 22471.47 134.37 41465.61 47549.24 2024-01-16 12:09:56.000 016 22471.46 134.41 41465.65 88888.00 2024-01-16 12:09:57.000 016 22471.42 134.46 41465.64 88888.00 2024-01-16 12:09:58.000 016 22471.35 134.48 41465.61 88888.00 2024-01-16 12:09:59.000 016 22471.33 134.52 41465.65 88888.00 2024-01-16 12:10:00.000 016 22471.35 134.53 41465.77 47549.23 2024-01-16 12:10:01.000 016 22471.36 134.46 41465.85 88888.00 2024-01-16 12:10:02.000 016 22471.34 134.39 41465.82 88888.00 2024-01-16 12:10:03.000 016 22471.34 134.38 41465.73 88888.00 2024-01-16 12:10:04.000 016 22471.35 134.39 41465.68 88888.00 2024-01-16 12:10:05.000 016 22471.34 134.41 41465.67 47549.19 2024-01-16 12:10:06.000 016 22471.32 134.44 41465.61 88888.00 2024-01-16 12:10:07.000 016 22471.30 134.46 41465.59 88888.00 2024-01-16 12:10:08.000 016 22471.25 134.48 41465.65 88888.00 2024-01-16 12:10:09.000 016 22471.22 134.47 41465.75 88888.00 2024-01-16 12:10:10.000 016 22471.24 134.46 41465.79 47549.22 2024-01-16 12:10:11.000 016 22471.26 134.47 41465.71 88888.00 2024-01-16 12:10:12.000 016 22471.26 134.48 41465.56 88888.00 2024-01-16 12:10:13.000 016 22471.26 134.47 41465.54 88888.00 2024-01-16 12:10:14.000 016 22471.27 134.44 41465.62 88888.00 2024-01-16 12:10:15.000 016 22471.29 134.39 41465.66 47549.25 2024-01-16 12:10:16.000 016 22471.34 134.39 41465.63 88888.00 2024-01-16 12:10:17.000 016 22471.41 134.44 41465.63 88888.00 2024-01-16 12:10:18.000 016 22471.41 134.47 41465.68 88888.00 2024-01-16 12:10:19.000 016 22471.35 134.47 41465.69 88888.00 2024-01-16 12:10:20.000 016 22471.31 134.44 41465.65 47549.22 2024-01-16 12:10:21.000 016 22471.33 134.41 41465.62 88888.00 2024-01-16 12:10:22.000 016 22471.37 134.40 41465.59 88888.00 2024-01-16 12:10:23.000 016 22471.37 134.42 41465.57 88888.00 2024-01-16 12:10:24.000 016 22471.34 134.43 41465.58 88888.00 2024-01-16 12:10:25.000 016 22471.33 134.48 41465.62 47549.22 2024-01-16 12:10:26.000 016 22471.35 134.52 41465.71 88888.00 2024-01-16 12:10:27.000 016 22471.38 134.48 41465.77 88888.00 2024-01-16 12:10:28.000 016 22471.38 134.45 41465.71 88888.00 2024-01-16 12:10:29.000 016 22471.34 134.47 41465.61 88888.00 2024-01-16 12:10:30.000 016 22471.31 134.46 41465.53 47549.23 2024-01-16 12:10:31.000 016 22471.29 134.40 41465.50 88888.00 2024-01-16 12:10:32.000 016 22471.31 134.36 41465.56 88888.00 2024-01-16 12:10:33.000 016 22471.38 134.33 41465.71 88888.00 2024-01-16 12:10:34.000 016 22471.44 134.29 41465.81 88888.00 2024-01-16 12:10:35.000 016 22471.45 134.30 41465.82 47549.21 2024-01-16 12:10:36.000 016 22471.41 134.32 41465.79 88888.00 2024-01-16 12:10:37.000 016 22471.37 134.30 41465.76 88888.00 2024-01-16 12:10:38.000 016 22471.39 134.29 41465.76 88888.00 2024-01-16 12:10:39.000 016 22471.42 134.32 41465.74 88888.00 2024-01-16 12:10:40.000 016 22471.42 134.33 41465.67 47549.23 2024-01-16 12:10:41.000 016 22471.41 134.28 41465.63 88888.00 2024-01-16 12:10:42.000 016 22471.38 134.24 41465.62 88888.00 2024-01-16 12:10:43.000 016 22471.35 134.25 41465.59 88888.00 2024-01-16 12:10:44.000 016 22471.35 134.28 41465.55 88888.00 2024-01-16 12:10:45.000 016 22471.37 134.25 41465.54 47549.25 2024-01-16 12:10:46.000 016 22471.39 134.20 41465.55 88888.00 2024-01-16 12:10:47.000 016 22471.40 134.19 41465.54 88888.00 2024-01-16 12:10:48.000 016 22471.42 134.21 41465.52 88888.00 2024-01-16 12:10:49.000 016 22471.47 134.24 41465.54 88888.00 2024-01-16 12:10:50.000 016 22471.53 134.26 41465.59 47549.25 2024-01-16 12:10:51.000 016 22471.53 134.27 41465.64 88888.00 2024-01-16 12:10:52.000 016 22471.49 134.27 41465.66 88888.00 2024-01-16 12:10:53.000 016 22471.46 134.23 41465.62 88888.00 2024-01-16 12:10:54.000 016 22471.48 134.19 41465.57 88888.00 2024-01-16 12:10:55.000 016 22471.49 134.22 41465.56 47549.25 2024-01-16 12:10:56.000 016 22471.50 134.25 41465.57 88888.00 2024-01-16 12:10:57.000 016 22471.52 134.28 41465.65 88888.00 2024-01-16 12:10:58.000 016 22471.51 134.31 41465.69 88888.00 2024-01-16 12:10:59.000 016 22471.46 134.25 41465.62 88888.00 2024-01-16 12:11:00.000 016 22471.44 134.15 41465.57 47549.25 2024-01-16 12:11:01.000 016 22471.50 134.15 41465.63 88888.00 2024-01-16 12:11:02.000 016 22471.57 134.18 41465.69 88888.00 2024-01-16 12:11:03.000 016 22471.61 134.19 41465.76 88888.00 2024-01-16 12:11:04.000 016 22471.67 134.21 41465.84 88888.00 2024-01-16 12:11:05.000 016 22471.72 134.22 41465.87 47549.28 2024-01-16 12:11:06.000 016 22471.70 134.18 41465.87 88888.00 2024-01-16 12:11:07.000 016 22471.65 134.15 41465.86 88888.00 2024-01-16 12:11:08.000 016 22471.60 134.19 41465.83 88888.00 2024-01-16 12:11:09.000 016 22471.56 134.25 41465.79 88888.00 2024-01-16 12:11:10.000 016 22471.51 134.23 41465.77 47549.24 2024-01-16 12:11:11.000 016 22471.49 134.14 41465.77 88888.00 2024-01-16 12:11:12.000 016 22471.51 134.09 41465.75 88888.00 2024-01-16 12:11:13.000 016 22471.52 134.08 41465.67 88888.00 2024-01-16 12:11:14.000 016 22471.51 134.08 41465.57 88888.00 2024-01-16 12:11:15.000 016 22471.50 134.09 41465.54 47549.23 2024-01-16 12:11:16.000 016 22471.50 134.09 41465.59 88888.00 2024-01-16 12:11:17.000 016 22471.50 134.14 41465.63 88888.00 2024-01-16 12:11:18.000 016 22471.50 134.26 41465.63 88888.00 2024-01-16 12:11:19.000 016 22471.47 134.31 41465.56 88888.00 2024-01-16 12:11:20.000 016 22471.41 134.25 41465.43 47549.22 2024-01-16 12:11:21.000 016 22471.40 134.19 41465.38 88888.00 2024-01-16 12:11:22.000 016 22471.43 134.19 41465.47 88888.00 2024-01-16 12:11:23.000 016 22471.44 134.24 41465.57 88888.00 2024-01-16 12:11:24.000 016 22471.43 134.27 41465.59 88888.00 2024-01-16 12:11:25.000 016 22471.46 134.26 41465.54 47549.23 2024-01-16 12:11:26.000 016 22471.51 134.23 41465.53 88888.00 2024-01-16 12:11:27.000 016 22471.55 134.18 41465.57 88888.00 2024-01-16 12:11:28.000 016 22471.55 134.16 41465.66 88888.00 2024-01-16 12:11:29.000 016 22471.55 134.20 41465.65 88888.00 2024-01-16 12:11:30.000 016 22471.56 134.19 41465.52 47549.24 2024-01-16 12:11:31.000 016 22471.59 134.17 41465.43 88888.00 2024-01-16 12:11:32.000 016 22471.60 134.16 41465.45 88888.00 2024-01-16 12:11:33.000 016 22471.58 134.14 41465.46 88888.00 2024-01-16 12:11:34.000 016 22471.56 134.10 41465.39 88888.00 2024-01-16 12:11:35.000 016 22471.56 134.09 41465.36 47549.23 2024-01-16 12:11:36.000 016 22471.57 134.11 41465.43 88888.00 2024-01-16 12:11:37.000 016 22471.56 134.16 41465.47 88888.00 2024-01-16 12:11:38.000 016 22471.50 134.14 41465.41 88888.00 2024-01-16 12:11:39.000 016 22471.44 134.09 41465.37 88888.00 2024-01-16 12:11:40.000 016 22471.42 134.09 41465.40 47549.22 2024-01-16 12:11:41.000 016 22471.47 134.13 41465.48 88888.00 2024-01-16 12:11:42.000 016 22471.53 134.16 41465.52 88888.00 2024-01-16 12:11:43.000 016 22471.54 134.13 41465.45 88888.00 2024-01-16 12:11:44.000 016 22471.46 134.07 41465.37 88888.00 2024-01-16 12:11:45.000 016 22471.33 134.06 41465.34 47549.23 2024-01-16 12:11:46.000 016 22471.28 134.08 41465.34 88888.00 2024-01-16 12:11:47.000 016 22471.33 134.10 41465.39 88888.00 2024-01-16 12:11:48.000 016 22471.39 134.15 41465.46 88888.00 2024-01-16 12:11:49.000 016 22471.39 134.16 41465.46 88888.00 2024-01-16 12:11:50.000 016 22471.39 134.09 41465.41 47549.15 2024-01-16 12:11:51.000 016 22471.40 134.03 41465.43 88888.00 2024-01-16 12:11:52.000 016 22471.37 134.04 41465.49 88888.00 2024-01-16 12:11:53.000 016 22471.35 134.10 41465.57 88888.00 2024-01-16 12:11:54.000 016 22471.41 134.13 41465.66 88888.00 2024-01-16 12:11:55.000 016 22471.48 134.12 41465.65 47549.15 2024-01-16 12:11:56.000 016 22471.45 134.09 41465.59 88888.00 2024-01-16 12:11:57.000 016 22471.41 134.07 41465.53 88888.00 2024-01-16 12:11:58.000 016 22471.46 134.07 41465.54 88888.00 2024-01-16 12:11:59.000 016 22471.53 134.11 41465.57 88888.00 2024-01-16 12:12:00.000 016 22471.52 134.10 41465.51 47549.22 2024-01-16 12:12:01.000 016 22471.48 134.06 41465.43 88888.00 2024-01-16 12:12:02.000 016 22471.47 134.07 41465.38 88888.00 2024-01-16 12:12:03.000 016 22471.50 134.13 41465.31 88888.00 2024-01-16 12:12:04.000 016 22471.52 134.13 41465.28 88888.00 2024-01-16 12:12:05.000 016 22471.51 134.08 41465.34 47549.19 2024-01-16 12:12:06.000 016 22471.46 134.04 41465.35 88888.00 2024-01-16 12:12:07.000 016 22471.46 134.04 41465.30 88888.00 2024-01-16 12:12:08.000 016 22471.53 134.05 41465.25 88888.00 2024-01-16 12:12:09.000 016 22471.56 134.04 41465.22 88888.00 2024-01-16 12:12:10.000 016 22471.54 134.04 41465.25 47549.19 2024-01-16 12:12:11.000 016 22471.50 134.04 41465.29 88888.00 2024-01-16 12:12:12.000 016 22471.46 134.04 41465.28 88888.00 2024-01-16 12:12:13.000 016 22471.47 134.04 41465.30 88888.00 2024-01-16 12:12:14.000 016 22471.53 134.05 41465.36 88888.00 2024-01-16 12:12:15.000 016 22471.56 134.02 41465.39 47549.19 2024-01-16 12:12:16.000 016 22471.56 134.01 41465.43 88888.00 2024-01-16 12:12:17.000 016 22471.56 134.01 41465.44 88888.00 2024-01-16 12:12:18.000 016 22471.53 134.01 41465.43 88888.00 2024-01-16 12:12:19.000 016 22471.54 134.01 41465.44 88888.00 2024-01-16 12:12:20.000 016 22471.57 134.03 41465.50 47549.20 2024-01-16 12:12:21.000 016 22471.57 134.06 41465.57 88888.00 2024-01-16 12:12:22.000 016 22471.52 134.08 41465.57 88888.00 2024-01-16 12:12:23.000 016 22471.49 134.11 41465.54 88888.00 2024-01-16 12:12:24.000 016 22471.52 134.16 41465.57 88888.00 2024-01-16 12:12:25.000 016 22471.53 134.17 41465.63 47549.16 2024-01-16 12:12:26.000 016 22471.50 134.08 41465.68 88888.00 2024-01-16 12:12:27.000 016 22471.48 134.02 41465.67 88888.00 2024-01-16 12:12:28.000 016 22471.49 134.04 41465.59 88888.00 2024-01-16 12:12:29.000 016 22471.49 134.10 41465.50 88888.00 2024-01-16 12:12:30.000 016 22471.46 134.13 41465.46 47549.15 2024-01-16 12:12:31.000 016 22471.46 134.11 41465.46 88888.00 2024-01-16 12:12:32.000 016 22471.49 134.09 41465.48 88888.00 2024-01-16 12:12:33.000 016 22471.51 134.11 41465.46 88888.00 2024-01-16 12:12:34.000 016 22471.53 134.13 41465.43 88888.00 2024-01-16 12:12:35.000 016 22471.53 134.09 41465.40 47549.15 2024-01-16 12:12:36.000 016 22471.50 134.02 41465.36 88888.00 2024-01-16 12:12:37.000 016 22471.48 134.00 41465.27 88888.00 2024-01-16 12:12:38.000 016 22471.49 134.04 41465.21 88888.00 2024-01-16 12:12:39.000 016 22471.50 134.07 41465.23 88888.00 2024-01-16 12:12:40.000 016 22471.47 134.06 41465.25 47549.13 2024-01-16 12:12:41.000 016 22471.45 134.03 41465.25 88888.00 2024-01-16 12:12:42.000 016 22471.50 134.03 41465.29 88888.00 2024-01-16 12:12:43.000 016 22471.55 134.03 41465.34 88888.00 2024-01-16 12:12:44.000 016 22471.53 134.02 41465.33 88888.00 2024-01-16 12:12:45.000 016 22471.50 134.03 41465.31 47549.14 2024-01-16 12:12:46.000 016 22471.51 134.05 41465.31 88888.00 2024-01-16 12:12:47.000 016 22471.52 134.08 41465.34 88888.00 2024-01-16 12:12:48.000 016 22471.52 134.08 41465.43 88888.00 2024-01-16 12:12:49.000 016 22471.53 134.03 41465.50 88888.00 2024-01-16 12:12:50.000 016 22471.56 133.93 41465.50 47549.17 2024-01-16 12:12:51.000 016 22471.56 133.89 41465.48 88888.00 2024-01-16 12:12:52.000 016 22471.52 133.90 41465.45 88888.00 2024-01-16 12:12:53.000 016 22471.49 133.92 41465.44 88888.00 2024-01-16 12:12:54.000 016 22471.50 133.97 41465.46 88888.00 2024-01-16 12:12:55.000 016 22471.52 133.99 41465.44 47549.17 2024-01-16 12:12:56.000 016 22471.55 133.96 41465.36 88888.00 2024-01-16 12:12:57.000 016 22471.56 133.94 41465.34 88888.00 2024-01-16 12:12:58.000 016 22471.57 133.94 41465.39 88888.00 2024-01-16 12:12:59.000 016 22471.56 133.91 41465.43 88888.00 2024-01-16 12:13:00.000 016 22471.46 133.89 41465.36 47549.16 2024-01-16 12:13:01.000 016 22471.32 133.92 41465.27 88888.00 2024-01-16 12:13:02.000 016 22471.29 133.95 41465.28 88888.00 2024-01-16 12:13:03.000 016 22471.37 133.97 41465.36 88888.00 2024-01-16 12:13:04.000 016 22471.46 133.99 41465.41 88888.00 2024-01-16 12:13:05.000 016 22471.48 133.94 41465.38 47549.15 2024-01-16 12:13:06.000 016 22471.45 133.84 41465.32 88888.00 2024-01-16 12:13:07.000 016 22471.41 133.77 41465.28 88888.00 2024-01-16 12:13:08.000 016 22471.39 133.76 41465.24 88888.00 2024-01-16 12:13:09.000 016 22471.39 133.79 41465.24 88888.00 2024-01-16 12:13:10.000 016 22471.42 133.82 41465.30 47549.11 2024-01-16 12:13:11.000 016 22471.48 133.85 41465.36 88888.00 2024-01-16 12:13:12.000 016 22471.53 133.90 41465.46 88888.00 2024-01-16 12:13:13.000 016 22471.54 133.94 41465.56 88888.00 2024-01-16 12:13:14.000 016 22471.52 133.95 41465.59 88888.00 2024-01-16 12:13:15.000 016 22471.52 133.93 41465.52 47549.14 2024-01-16 12:13:16.000 016 22471.49 133.88 41465.39 88888.00 2024-01-16 12:13:17.000 016 22471.47 133.82 41465.33 88888.00 2024-01-16 12:13:18.000 016 22471.49 133.81 41465.36 88888.00 2024-01-16 12:13:19.000 016 22471.51 133.89 41465.38 88888.00 2024-01-16 12:13:20.000 016 22471.49 133.94 41465.35 47549.12 2024-01-16 12:13:21.000 016 22471.48 133.91 41465.36 88888.00 2024-01-16 12:13:22.000 016 22471.50 133.93 41465.44 88888.00 2024-01-16 12:13:23.000 016 22471.50 133.96 41465.46 88888.00 2024-01-16 12:13:24.000 016 22471.48 133.92 41465.41 88888.00 2024-01-16 12:13:25.000 016 22471.47 133.86 41465.37 47549.14 2024-01-16 12:13:26.000 016 22471.47 133.83 41465.36 88888.00 2024-01-16 12:13:27.000 016 22471.51 133.84 41465.37 88888.00 2024-01-16 12:13:28.000 016 22471.51 133.86 41465.41 88888.00 2024-01-16 12:13:29.000 016 22471.47 133.88 41465.50 88888.00 2024-01-16 12:13:30.000 016 22471.48 133.86 41465.51 47549.10 2024-01-16 12:13:31.000 016 22471.56 133.81 41465.41 88888.00 2024-01-16 12:13:32.000 016 22471.58 133.74 41465.31 88888.00 2024-01-16 12:13:33.000 016 22471.55 133.72 41465.38 88888.00 2024-01-16 12:13:34.000 016 22471.51 133.73 41465.51 88888.00 2024-01-16 12:13:35.000 016 22471.51 133.74 41465.53 47549.13 2024-01-16 12:13:36.000 016 22471.50 133.71 41465.49 88888.00 2024-01-16 12:13:37.000 016 22471.47 133.67 41465.44 88888.00 2024-01-16 12:13:38.000 016 22471.45 133.66 41465.34 88888.00 2024-01-16 12:13:39.000 016 22471.44 133.69 41465.26 88888.00 2024-01-16 12:13:40.000 016 22471.43 133.70 41465.25 47549.14 2024-01-16 12:13:41.000 016 22471.44 133.66 41465.29 88888.00 2024-01-16 12:13:42.000 016 22471.44 133.62 41465.28 88888.00 2024-01-16 12:13:43.000 016 22471.39 133.61 41465.22 88888.00 2024-01-16 12:13:44.000 016 22471.36 133.66 41465.26 88888.00 2024-01-16 12:13:45.000 016 22471.41 133.68 41465.34 47549.14 2024-01-16 12:13:46.000 016 22471.48 133.65 41465.34 88888.00 2024-01-16 12:13:47.000 016 22471.50 133.60 41465.29 88888.00 2024-01-16 12:13:48.000 016 22471.47 133.58 41465.27 88888.00 2024-01-16 12:13:49.000 016 22471.46 133.57 41465.27 88888.00 2024-01-16 12:13:50.000 016 22471.44 133.56 41465.22 47549.18 2024-01-16 12:13:51.000 016 22471.41 133.55 41465.20 88888.00 2024-01-16 12:13:52.000 016 22471.42 133.61 41465.25 88888.00 2024-01-16 12:13:53.000 016 22471.44 133.69 41465.26 88888.00 2024-01-16 12:13:54.000 016 22471.44 133.69 41465.22 88888.00 2024-01-16 12:13:55.000 016 22471.44 133.66 41465.21 47549.19 2024-01-16 12:13:56.000 016 22471.45 133.66 41465.25 88888.00 2024-01-16 12:13:57.000 016 22471.44 133.67 41465.27 88888.00 2024-01-16 12:13:58.000 016 22471.41 133.65 41465.31 88888.00 2024-01-16 12:13:59.000 016 22471.39 133.64 41465.39 88888.00 2024-01-16 12:14:00.000 016 22471.38 133.64 41465.44 47549.14 2024-01-16 12:14:01.000 016 22471.38 133.65 41465.41 88888.00 2024-01-16 12:14:02.000 016 22471.38 133.69 41465.38 88888.00 2024-01-16 12:14:03.000 016 22471.42 133.72 41465.44 88888.00 2024-01-16 12:14:04.000 016 22471.45 133.74 41465.54 88888.00 2024-01-16 12:14:05.000 016 22471.43 133.72 41465.54 47549.16 2024-01-16 12:14:06.000 016 22471.42 133.70 41465.46 88888.00 2024-01-16 12:14:07.000 016 22471.46 133.71 41465.36 88888.00 2024-01-16 12:14:08.000 016 22471.50 133.74 41465.28 88888.00 2024-01-16 12:14:09.000 016 22471.50 133.75 41465.31 88888.00 2024-01-16 12:14:10.000 016 22471.49 133.72 41465.49 47549.22 2024-01-16 12:14:11.000 016 22471.46 133.66 41465.64 88888.00 2024-01-16 12:14:12.000 016 22471.41 133.62 41465.64 88888.00 2024-01-16 12:14:13.000 016 22471.41 133.61 41465.56 88888.00 2024-01-16 12:14:14.000 016 22471.44 133.58 41465.48 88888.00 2024-01-16 12:14:15.000 016 22471.46 133.55 41465.43 47549.16 2024-01-16 12:14:16.000 016 22471.45 133.53 41465.39 88888.00 2024-01-16 12:14:17.000 016 22471.44 133.53 41465.35 88888.00 2024-01-16 12:14:18.000 016 22471.47 133.56 41465.29 88888.00 2024-01-16 12:14:19.000 016 22471.47 133.62 41465.28 88888.00 2024-01-16 12:14:20.000 016 22471.46 133.62 41465.32 47549.14 2024-01-16 12:14:21.000 016 22471.45 133.58 41465.34 88888.00 2024-01-16 12:14:22.000 016 22471.42 133.53 41465.39 88888.00 2024-01-16 12:14:23.000 016 22471.41 133.52 41465.48 88888.00 2024-01-16 12:14:24.000 016 22471.47 133.58 41465.52 88888.00 2024-01-16 12:14:25.000 016 22471.53 133.60 41465.50 47549.15 2024-01-16 12:14:26.000 016 22471.51 133.54 41465.46 88888.00 2024-01-16 12:14:27.000 016 22471.45 133.49 41465.44 88888.00 2024-01-16 12:14:28.000 016 22471.44 133.50 41465.44 88888.00 2024-01-16 12:14:29.000 016 22471.48 133.52 41465.44 88888.00 2024-01-16 12:14:30.000 016 22471.53 133.48 41465.44 47549.17 2024-01-16 12:14:31.000 016 22471.48 133.40 41465.38 88888.00 2024-01-16 12:14:32.000 016 22471.40 133.33 41465.34 88888.00 2024-01-16 12:14:33.000 016 22471.39 133.36 41465.40 88888.00 2024-01-16 12:14:34.000 016 22471.47 133.45 41465.47 88888.00 2024-01-16 12:14:35.000 016 22471.50 133.49 41465.48 47549.15 2024-01-16 12:14:36.000 016 22471.48 133.44 41465.47 88888.00 2024-01-16 12:14:37.000 016 22471.48 133.42 41465.49 88888.00 2024-01-16 12:14:38.000 016 22471.49 133.46 41465.51 88888.00 2024-01-16 12:14:39.000 016 22471.46 133.50 41465.49 88888.00 2024-01-16 12:14:40.000 016 22471.38 133.48 41465.38 47549.15 2024-01-16 12:14:41.000 016 22471.36 133.43 41465.28 88888.00 2024-01-16 12:14:42.000 016 22471.39 133.40 41465.27 88888.00 2024-01-16 12:14:43.000 016 22471.41 133.42 41465.31 88888.00 2024-01-16 12:14:44.000 016 22471.41 133.43 41465.30 88888.00 2024-01-16 12:14:45.000 016 22471.45 133.43 41465.32 47549.20 2024-01-16 12:14:46.000 016 22471.50 133.43 41465.41 88888.00 2024-01-16 12:14:47.000 016 22471.47 133.41 41465.45 88888.00 2024-01-16 12:14:48.000 016 22471.43 133.36 41465.42 88888.00 2024-01-16 12:14:49.000 016 22471.44 133.34 41465.35 88888.00 2024-01-16 12:14:50.000 016 22471.47 133.34 41465.35 47549.19 2024-01-16 12:14:51.000 016 22471.51 133.36 41465.46 88888.00 2024-01-16 12:14:52.000 016 22471.53 133.41 41465.59 88888.00 2024-01-16 12:14:53.000 016 22471.58 133.44 41465.64 88888.00 2024-01-16 12:14:54.000 016 22471.62 133.42 41465.62 88888.00 2024-01-16 12:14:55.000 016 22471.62 133.36 41465.57 47549.22 2024-01-16 12:14:56.000 016 22471.58 133.27 41465.49 88888.00 2024-01-16 12:14:57.000 016 22471.57 133.24 41465.44 88888.00 2024-01-16 12:14:58.000 016 22471.59 133.31 41465.43 88888.00 2024-01-16 12:14:59.000 016 22471.61 133.36 41465.41 88888.00 2024-01-16 12:15:00.000 016 22471.59 133.38 41465.36 47549.21 2024-01-16 12:15:01.000 016 22471.57 133.40 41465.38 88888.00 2024-01-16 12:15:02.000 016 22471.58 133.44 41465.52 88888.00 2024-01-16 12:15:03.000 016 22471.53 133.48 41465.59 88888.00 2024-01-16 12:15:04.000 016 22471.43 133.45 41465.57 88888.00 2024-01-16 12:15:05.000 016 22471.38 133.37 41465.54 47549.17 2024-01-16 12:15:06.000 016 22471.40 133.28 41465.54 88888.00 2024-01-16 12:15:07.000 016 22471.42 133.26 41465.53 88888.00 2024-01-16 12:15:08.000 016 22471.44 133.29 41465.50 88888.00 2024-01-16 12:15:09.000 016 22471.50 133.33 41465.45 88888.00 2024-01-16 12:15:10.000 016 22471.55 133.34 41465.36 47549.16 2024-01-16 12:15:11.000 016 22471.55 133.32 41465.31 88888.00 2024-01-16 12:15:12.000 016 22471.52 133.28 41465.36 88888.00 2024-01-16 12:15:13.000 016 22471.52 133.26 41465.42 88888.00 2024-01-16 12:15:14.000 016 22471.56 133.28 41465.38 88888.00 2024-01-16 12:15:15.000 016 22471.58 133.27 41465.26 47549.19 2024-01-16 12:15:16.000 016 22471.54 133.23 41465.16 88888.00 2024-01-16 12:15:17.000 016 22471.46 133.22 41465.14 88888.00 2024-01-16 12:15:18.000 016 22471.43 133.27 41465.19 88888.00 2024-01-16 12:15:19.000 016 22471.49 133.30 41465.29 88888.00 2024-01-16 12:15:20.000 016 22471.55 133.27 41465.32 47549.22 2024-01-16 12:15:21.000 016 22471.56 133.23 41465.22 88888.00 2024-01-16 12:15:22.000 016 22471.53 133.21 41465.18 88888.00 2024-01-16 12:15:23.000 016 22471.51 133.22 41465.27 88888.00 2024-01-16 12:15:24.000 016 22471.53 133.24 41465.36 88888.00 2024-01-16 12:15:25.000 016 22471.57 133.24 41465.32 47549.17 2024-01-16 12:15:26.000 016 22471.60 133.23 41465.27 88888.00 2024-01-16 12:15:27.000 016 22471.61 133.24 41465.28 88888.00 2024-01-16 12:15:28.000 016 22471.60 133.23 41465.32 88888.00 2024-01-16 12:15:29.000 016 22471.58 133.20 41465.31 88888.00 2024-01-16 12:15:30.000 016 22471.57 133.18 41465.27 47549.17 2024-01-16 12:15:31.000 016 22471.56 133.18 41465.26 88888.00 2024-01-16 12:15:32.000 016 22471.51 133.19 41465.27 88888.00 2024-01-16 12:15:33.000 016 22471.48 133.21 41465.23 88888.00 2024-01-16 12:15:34.000 016 22471.46 133.19 41465.16 88888.00 2024-01-16 12:15:35.000 016 22471.45 133.13 41465.18 47549.19 2024-01-16 12:15:36.000 016 22471.47 133.09 41465.24 88888.00 2024-01-16 12:15:37.000 016 22471.52 133.14 41465.27 88888.00 2024-01-16 12:15:38.000 016 22471.55 133.21 41465.23 88888.00 2024-01-16 12:15:39.000 016 22471.56 133.23 41465.20 88888.00 2024-01-16 12:15:40.000 016 22471.58 133.21 41465.22 47549.19 2024-01-16 12:15:41.000 016 22471.59 133.17 41465.20 88888.00 2024-01-16 12:15:42.000 016 22471.56 133.11 41465.17 88888.00 2024-01-16 12:15:43.000 016 22471.54 133.06 41465.18 88888.00 2024-01-16 12:15:44.000 016 22471.57 133.11 41465.20 88888.00 2024-01-16 12:15:45.000 016 22471.59 133.16 41465.25 47549.19 2024-01-16 12:15:46.000 016 22471.57 133.17 41465.30 88888.00 2024-01-16 12:15:47.000 016 22471.56 133.16 41465.31 88888.00 2024-01-16 12:15:48.000 016 22471.56 133.17 41465.33 88888.00 2024-01-16 12:15:49.000 016 22471.58 133.20 41465.39 88888.00 2024-01-16 12:15:50.000 016 22471.61 133.24 41465.41 47549.19 2024-01-16 12:15:51.000 016 22471.64 133.23 41465.37 88888.00 2024-01-16 12:15:52.000 016 22471.65 133.19 41465.32 88888.00 2024-01-16 12:15:53.000 016 22471.68 133.19 41465.30 88888.00 2024-01-16 12:15:54.000 016 22471.71 133.21 41465.26 88888.00 2024-01-16 12:15:55.000 016 22471.69 133.20 41465.19 47549.18 2024-01-16 12:15:56.000 016 22471.66 133.16 41465.18 88888.00 2024-01-16 12:15:57.000 016 22471.63 133.12 41465.25 88888.00 2024-01-16 12:15:58.000 016 22471.60 133.07 41465.36 88888.00 2024-01-16 12:15:59.000 016 22471.62 133.05 41465.41 88888.00 2024-01-16 12:16:00.000 016 22471.68 133.04 41465.39 47549.24 2024-01-16 12:16:01.000 016 22471.75 133.01 41465.39 88888.00 2024-01-16 12:16:02.000 016 22471.78 133.00 41465.34 88888.00 2024-01-16 12:16:03.000 016 22471.76 133.03 41465.20 88888.00 2024-01-16 12:16:04.000 016 22471.75 133.07 41465.14 88888.00 2024-01-16 12:16:05.000 016 22471.75 133.12 41465.28 47549.14 2024-01-16 12:16:06.000 016 22471.74 133.16 41465.44 88888.00 2024-01-16 12:16:07.000 016 22471.71 133.14 41465.45 88888.00 2024-01-16 12:16:08.000 016 22471.69 133.10 41465.37 88888.00 2024-01-16 12:16:09.000 016 22471.69 133.09 41465.34 88888.00 2024-01-16 12:16:10.000 016 22471.68 133.12 41465.34 47549.18 2024-01-16 12:16:11.000 016 22471.63 133.12 41465.32 88888.00 2024-01-16 12:16:12.000 016 22471.60 133.08 41465.29 88888.00 2024-01-16 12:16:13.000 016 22471.62 133.06 41465.30 88888.00 2024-01-16 12:16:14.000 016 22471.65 133.10 41465.34 88888.00 2024-01-16 12:16:15.000 016 22471.67 133.12 41465.38 47549.17 2024-01-16 12:16:16.000 016 22471.69 133.11 41465.41 88888.00 2024-01-16 12:16:17.000 016 22471.75 133.11 41465.39 88888.00 2024-01-16 12:16:18.000 016 22471.76 133.13 41465.35 88888.00 2024-01-16 12:16:19.000 016 22471.69 133.15 41465.33 88888.00 2024-01-16 12:16:20.000 016 22471.61 133.12 41465.31 47549.16 2024-01-16 12:16:21.000 016 22471.61 133.10 41465.24 88888.00 2024-01-16 12:16:22.000 016 22471.65 133.12 41465.18 88888.00 2024-01-16 12:16:23.000 016 22471.68 133.17 41465.25 88888.00 2024-01-16 12:16:24.000 016 22471.72 133.20 41465.39 88888.00 2024-01-16 12:16:25.000 016 22471.74 133.16 41465.43 47549.15 2024-01-16 12:16:26.000 016 22471.72 133.09 41465.40 88888.00 2024-01-16 12:16:27.000 016 22471.66 133.09 41465.39 88888.00 2024-01-16 12:16:28.000 016 22471.65 133.12 41465.34 88888.00 2024-01-16 12:16:29.000 016 22471.68 133.12 41465.29 88888.00 2024-01-16 12:16:30.000 016 22471.71 133.12 41465.32 47549.11 2024-01-16 12:16:31.000 016 22471.68 133.13 41465.35 88888.00 2024-01-16 12:16:32.000 016 22471.62 133.14 41465.32 88888.00 2024-01-16 12:16:33.000 016 22471.62 133.18 41465.28 88888.00 2024-01-16 12:16:34.000 016 22471.66 133.20 41465.30 88888.00 2024-01-16 12:16:35.000 016 22471.65 133.14 41465.35 47549.09 2024-01-16 12:16:36.000 016 22471.57 133.07 41465.33 88888.00 2024-01-16 12:16:37.000 016 22471.51 133.05 41465.29 88888.00 2024-01-16 12:16:38.000 016 22471.50 133.07 41465.28 88888.00 2024-01-16 12:16:39.000 016 22471.50 133.09 41465.21 88888.00 2024-01-16 12:16:40.000 016 22471.51 133.12 41465.09 47549.09 2024-01-16 12:16:41.000 016 22471.56 133.17 41465.08 88888.00 2024-01-16 12:16:42.000 016 22471.61 133.18 41465.11 88888.00 2024-01-16 12:16:43.000 016 22471.61 133.15 41465.10 88888.00 2024-01-16 12:16:44.000 016 22471.59 133.14 41465.14 88888.00 2024-01-16 12:16:45.000 016 22471.58 133.16 41465.20 47549.06 2024-01-16 12:16:46.000 016 22471.58 133.20 41465.21 88888.00 2024-01-16 12:16:47.000 016 22471.56 133.26 41465.24 88888.00 2024-01-16 12:16:48.000 016 22471.53 133.29 41465.24 88888.00 2024-01-16 12:16:49.000 016 22471.49 133.27 41465.23 88888.00 2024-01-16 12:16:50.000 016 22471.48 133.25 41465.26 47549.02 2024-01-16 12:16:51.000 016 22471.50 133.20 41465.22 88888.00 2024-01-16 12:16:52.000 016 22471.49 133.17 41465.14 88888.00 2024-01-16 12:16:53.000 016 22471.46 133.22 41465.13 88888.00 2024-01-16 12:16:54.000 016 22471.44 133.25 41465.17 88888.00 2024-01-16 12:16:55.000 016 22471.46 133.22 41465.18 47549.01 2024-01-16 12:16:56.000 016 22471.45 133.19 41465.20 88888.00 2024-01-16 12:16:57.000 016 22471.42 133.20 41465.22 88888.00 2024-01-16 12:16:58.000 016 22471.42 133.22 41465.22 88888.00 2024-01-16 12:16:59.000 016 22471.44 133.21 41465.24 88888.00 2024-01-16 12:17:00.000 016 22471.44 133.16 41465.25 47548.99 2024-01-16 12:17:01.000 016 22471.45 133.15 41465.22 88888.00 2024-01-16 12:17:02.000 016 22471.46 133.20 41465.25 88888.00 2024-01-16 12:17:03.000 016 22471.46 133.25 41465.28 88888.00 2024-01-16 12:17:04.000 016 22471.50 133.25 41465.24 88888.00 2024-01-16 12:17:05.000 016 22471.58 133.21 41465.16 47549.01 2024-01-16 12:17:06.000 016 22471.58 133.16 41465.08 88888.00 2024-01-16 12:17:07.000 016 22471.55 133.15 41465.06 88888.00 2024-01-16 12:17:08.000 016 22471.59 133.16 41465.13 88888.00 2024-01-16 12:17:09.000 016 22471.64 133.17 41465.23 88888.00 2024-01-16 12:17:10.000 016 22471.65 133.20 41465.31 47549.04 2024-01-16 12:17:11.000 016 22471.65 133.23 41465.35 88888.00 2024-01-16 12:17:12.000 016 22471.65 133.22 41465.39 88888.00 2024-01-16 12:17:13.000 016 22471.63 133.15 41465.40 88888.00 2024-01-16 12:17:14.000 016 22471.59 133.08 41465.34 88888.00 2024-01-16 12:17:15.000 016 22471.53 133.08 41465.29 47548.99 2024-01-16 12:17:16.000 016 22471.48 133.15 41465.28 88888.00 2024-01-16 12:17:17.000 016 22471.45 133.21 41465.26 88888.00 2024-01-16 12:17:18.000 016 22471.40 133.22 41465.23 88888.00 2024-01-16 12:17:19.000 016 22471.38 133.23 41465.22 88888.00 2024-01-16 12:17:20.000 016 22471.43 133.27 41465.25 47548.98 2024-01-16 12:17:21.000 016 22471.48 133.28 41465.27 88888.00 2024-01-16 12:17:22.000 016 22471.48 133.25 41465.22 88888.00 2024-01-16 12:17:23.000 016 22471.45 133.22 41465.09 88888.00 2024-01-16 12:17:24.000 016 22471.41 133.25 41465.01 88888.00 2024-01-16 12:17:25.000 016 22471.41 133.27 41465.03 47548.91 2024-01-16 12:17:26.000 016 22471.41 133.22 41465.02 88888.00 2024-01-16 12:17:27.000 016 22471.38 133.17 41464.95 88888.00 2024-01-16 12:17:28.000 016 22471.35 133.18 41464.90 88888.00 2024-01-16 12:17:29.000 016 22471.38 133.22 41464.91 88888.00 2024-01-16 12:17:30.000 016 22471.42 133.27 41464.99 47548.94 2024-01-16 12:17:31.000 016 22471.42 133.32 41465.13 88888.00 2024-01-16 12:17:32.000 016 22471.40 133.37 41465.23 88888.00 2024-01-16 12:17:33.000 016 22471.40 133.37 41465.21 88888.00 2024-01-16 12:17:34.000 016 22471.42 133.33 41465.11 88888.00 2024-01-16 12:17:35.000 016 22471.45 133.26 41465.09 47548.97 2024-01-16 12:17:36.000 016 22471.46 133.23 41465.17 88888.00 2024-01-16 12:17:37.000 016 22471.43 133.27 41465.24 88888.00 2024-01-16 12:17:38.000 016 22471.44 133.32 41465.28 88888.00 2024-01-16 12:17:39.000 016 22471.48 133.30 41465.27 88888.00 2024-01-16 12:17:40.000 016 22471.50 133.21 41465.19 47548.96 2024-01-16 12:17:41.000 016 22471.49 133.15 41465.14 88888.00 2024-01-16 12:17:42.000 016 22471.45 133.17 41465.16 88888.00 2024-01-16 12:17:43.000 016 22471.40 133.20 41465.20 88888.00 2024-01-16 12:17:44.000 016 22471.37 133.18 41465.23 88888.00 2024-01-16 12:17:45.000 016 22471.37 133.16 41465.25 47548.95 2024-01-16 12:17:46.000 016 22471.36 133.14 41465.25 88888.00 2024-01-16 12:17:47.000 016 22471.36 133.14 41465.27 88888.00 2024-01-16 12:17:48.000 016 22471.43 133.16 41465.32 88888.00 2024-01-16 12:17:49.000 016 22471.54 133.16 41465.36 88888.00 2024-01-16 12:17:50.000 016 22471.56 133.15 41465.31 47549.00 2024-01-16 12:17:51.000 016 22471.47 133.13 41465.10 88888.00 2024-01-16 12:17:52.000 016 22471.40 133.07 41464.93 88888.00 2024-01-16 12:17:53.000 016 22471.43 133.00 41464.96 88888.00 2024-01-16 12:17:54.000 016 22471.44 133.01 41465.09 88888.00 2024-01-16 12:17:55.000 016 22471.41 133.03 41465.18 47548.99 2024-01-16 12:17:56.000 016 22471.44 133.04 41465.24 88888.00 2024-01-16 12:17:57.000 016 22471.47 133.04 41465.30 88888.00 2024-01-16 12:17:58.000 016 22471.45 133.02 41465.34 88888.00 2024-01-16 12:17:59.000 016 22471.44 132.97 41465.34 88888.00 2024-01-16 12:18:00.000 016 22471.43 132.93 41465.28 47548.99 2024-01-16 12:18:01.000 016 22471.42 132.90 41465.22 88888.00 2024-01-16 12:18:02.000 016 22471.41 132.88 41465.19 88888.00 2024-01-16 12:18:03.000 016 22471.41 132.89 41465.20 88888.00 2024-01-16 12:18:04.000 016 22471.40 132.93 41465.23 88888.00 2024-01-16 12:18:05.000 016 22471.39 132.97 41465.24 47548.96 2024-01-16 12:18:06.000 016 22471.38 133.00 41465.20 88888.00 2024-01-16 12:18:07.000 016 22471.35 133.02 41465.20 88888.00 2024-01-16 12:18:08.000 016 22471.34 133.04 41465.21 88888.00 2024-01-16 12:18:09.000 016 22471.35 133.01 41465.17 88888.00 2024-01-16 12:18:10.000 016 22471.36 132.96 41465.14 47548.96 2024-01-16 12:18:11.000 016 22471.35 132.98 41465.17 88888.00 2024-01-16 12:18:12.000 016 22471.35 133.05 41465.19 88888.00 2024-01-16 12:18:13.000 016 22471.37 133.07 41465.23 88888.00 2024-01-16 12:18:14.000 016 22471.39 133.06 41465.29 88888.00 2024-01-16 12:18:15.000 016 22471.37 133.03 41465.29 47548.95 2024-01-16 12:18:16.000 016 22471.33 133.03 41465.26 88888.00 2024-01-16 12:18:17.000 016 22471.36 133.05 41465.23 88888.00 2024-01-16 12:18:18.000 016 22471.44 133.05 41465.21 88888.00 2024-01-16 12:18:19.000 016 22471.46 133.04 41465.20 88888.00 2024-01-16 12:18:20.000 016 22471.40 133.05 41465.19 47548.96 2024-01-16 12:18:21.000 016 22471.35 133.05 41465.18 88888.00 2024-01-16 12:18:22.000 016 22471.33 133.02 41465.13 88888.00 2024-01-16 12:18:23.000 016 22471.32 132.97 41465.09 88888.00 2024-01-16 12:18:24.000 016 22471.35 132.94 41465.11 88888.00 2024-01-16 12:18:25.000 016 22471.41 132.96 41465.14 47548.94 2024-01-16 12:18:26.000 016 22471.42 132.96 41465.14 88888.00 2024-01-16 12:18:27.000 016 22471.42 132.94 41465.10 88888.00 2024-01-16 12:18:28.000 016 22471.41 132.93 41465.02 88888.00 2024-01-16 12:18:29.000 016 22471.38 132.94 41465.00 88888.00 2024-01-16 12:18:30.000 016 22471.37 132.94 41465.06 47548.97 2024-01-16 12:18:31.000 016 22471.40 132.93 41465.13 88888.00 2024-01-16 12:18:32.000 016 22471.41 132.92 41465.21 88888.00 2024-01-16 12:18:33.000 016 22471.39 132.88 41465.24 88888.00 2024-01-16 12:18:34.000 016 22471.36 132.84 41465.19 88888.00 2024-01-16 12:18:35.000 016 22471.36 132.83 41465.17 47548.88 2024-01-16 12:18:36.000 016 22471.37 132.84 41465.18 88888.00 2024-01-16 12:18:37.000 016 22471.37 132.85 41465.21 88888.00 2024-01-16 12:18:38.000 016 22471.39 132.87 41465.24 88888.00 2024-01-16 12:18:39.000 016 22471.39 132.91 41465.19 88888.00 2024-01-16 12:18:40.000 016 22471.33 132.90 41465.14 47548.89 2024-01-16 12:18:41.000 016 22471.29 132.86 41465.16 88888.00 2024-01-16 12:18:42.000 016 22471.34 132.84 41465.16 88888.00 2024-01-16 12:18:43.000 016 22471.42 132.86 41465.18 88888.00 2024-01-16 12:18:44.000 016 22471.46 132.87 41465.26 88888.00 2024-01-16 12:18:45.000 016 22471.46 132.85 41465.28 47548.98 2024-01-16 12:18:46.000 016 22471.43 132.83 41465.25 88888.00 2024-01-16 12:18:47.000 016 22471.42 132.85 41465.22 88888.00 2024-01-16 12:18:48.000 016 22471.44 132.86 41465.22 88888.00 2024-01-16 12:18:49.000 016 22471.43 132.86 41465.21 88888.00 2024-01-16 12:18:50.000 016 22471.38 132.87 41465.18 47548.97 2024-01-16 12:18:51.000 016 22471.34 132.89 41465.11 88888.00 2024-01-16 12:18:52.000 016 22471.36 132.94 41465.12 88888.00 2024-01-16 12:18:53.000 016 22471.38 132.97 41465.18 88888.00 2024-01-16 12:18:54.000 016 22471.38 132.92 41465.12 88888.00 2024-01-16 12:18:55.000 016 22471.39 132.84 41465.02 47548.96 2024-01-16 12:18:56.000 016 22471.39 132.80 41465.04 88888.00 2024-01-16 12:18:57.000 016 22471.35 132.81 41465.12 88888.00 2024-01-16 12:18:58.000 016 22471.30 132.81 41465.15 88888.00 2024-01-16 12:18:59.000 016 22471.30 132.82 41465.15 88888.00 2024-01-16 12:19:00.000 016 22471.37 132.84 41465.17 47548.91 2024-01-16 12:19:01.000 016 22471.41 132.82 41465.17 88888.00 2024-01-16 12:19:02.000 016 22471.41 132.80 41465.14 88888.00 2024-01-16 12:19:03.000 016 22471.42 132.84 41465.17 88888.00 2024-01-16 12:19:04.000 016 22471.44 132.87 41465.20 88888.00 2024-01-16 12:19:05.000 016 22471.40 132.84 41465.18 47548.92 2024-01-16 12:19:06.000 016 22471.36 132.82 41465.18 88888.00 2024-01-16 12:19:07.000 016 22471.41 132.81 41465.20 88888.00 2024-01-16 12:19:08.000 016 22471.50 132.84 41465.20 88888.00 2024-01-16 12:19:09.000 016 22471.56 132.86 41465.22 88888.00 2024-01-16 12:19:10.000 016 22471.58 132.81 41465.28 47548.96 2024-01-16 12:19:11.000 016 22471.56 132.73 41465.23 88888.00 2024-01-16 12:19:12.000 016 22471.49 132.72 41465.13 88888.00 2024-01-16 12:19:13.000 016 22471.48 132.74 41465.06 88888.00 2024-01-16 12:19:14.000 016 22471.54 132.75 41465.06 88888.00 2024-01-16 12:19:15.000 016 22471.60 132.76 41465.12 47548.96 2024-01-16 12:19:16.000 016 22471.60 132.74 41465.18 88888.00 2024-01-16 12:19:17.000 016 22471.58 132.73 41465.16 88888.00 2024-01-16 12:19:18.000 016 22471.57 132.73 41465.07 88888.00 2024-01-16 12:19:19.000 016 22471.59 132.75 41465.06 88888.00 2024-01-16 12:19:20.000 016 22471.60 132.76 41465.10 47549.00 2024-01-16 12:19:21.000 016 22471.58 132.74 41465.10 88888.00 2024-01-16 12:19:22.000 016 22471.53 132.71 41465.10 88888.00 2024-01-16 12:19:23.000 016 22471.50 132.68 41465.13 88888.00 2024-01-16 12:19:24.000 016 22471.51 132.67 41465.19 88888.00 2024-01-16 12:19:25.000 016 22471.53 132.72 41465.23 47548.98 2024-01-16 12:19:26.000 016 22471.51 132.75 41465.20 88888.00 2024-01-16 12:19:27.000 016 22471.41 132.73 41465.11 88888.00 2024-01-16 12:19:28.000 016 22471.37 132.69 41465.00 88888.00 2024-01-16 12:19:29.000 016 22471.42 132.67 41464.93 88888.00 2024-01-16 12:19:30.000 016 22471.45 132.65 41464.86 47548.98 2024-01-16 12:19:31.000 016 22471.44 132.63 41464.79 88888.00 2024-01-16 12:19:32.000 016 22471.44 132.64 41464.81 88888.00 2024-01-16 12:19:33.000 016 22471.48 132.64 41464.89 88888.00 2024-01-16 12:19:34.000 016 22471.53 132.64 41464.96 88888.00 2024-01-16 12:19:35.000 016 22471.58 132.65 41465.00 47549.01 2024-01-16 12:19:36.000 016 22471.59 132.65 41465.03 88888.00 2024-01-16 12:19:37.000 016 22471.60 132.62 41465.04 88888.00 2024-01-16 12:19:38.000 016 22471.63 132.62 41465.06 88888.00 2024-01-16 12:19:39.000 016 22471.65 132.62 41465.11 88888.00 2024-01-16 12:19:40.000 016 22471.64 132.56 41465.09 47549.05 2024-01-16 12:19:41.000 016 22471.65 132.49 41465.00 88888.00 2024-01-16 12:19:42.000 016 22471.71 132.50 41464.98 88888.00 2024-01-16 12:19:43.000 016 22471.77 132.55 41464.97 88888.00 2024-01-16 12:19:44.000 016 22471.76 132.55 41464.94 88888.00 2024-01-16 12:19:45.000 016 22471.72 132.56 41464.91 47549.05 2024-01-16 12:19:46.000 016 22471.68 132.57 41464.89 88888.00 2024-01-16 12:19:47.000 016 22471.67 132.55 41464.91 88888.00 2024-01-16 12:19:48.000 016 22471.72 132.57 41465.00 88888.00 2024-01-16 12:19:49.000 016 22471.75 132.60 41465.04 88888.00 2024-01-16 12:19:50.000 016 22471.72 132.59 41465.00 47549.02 2024-01-16 12:19:51.000 016 22471.66 132.57 41465.02 88888.00 2024-01-16 12:19:52.000 016 22471.60 132.54 41465.07 88888.00 2024-01-16 12:19:53.000 016 22471.58 132.50 41465.09 88888.00 2024-01-16 12:19:54.000 016 22471.60 132.49 41465.07 88888.00 2024-01-16 12:19:55.000 016 22471.63 132.49 41465.07 47549.02 2024-01-16 12:19:56.000 016 22471.66 132.48 41465.04 88888.00 2024-01-16 12:19:57.000 016 22471.67 132.46 41464.94 88888.00 2024-01-16 12:19:58.000 016 22471.63 132.44 41464.86 88888.00 2024-01-16 12:19:59.000 016 22471.62 132.45 41464.96 88888.00 2024-01-16 12:20:00.000 016 22471.64 132.48 41465.18 47549.02 2024-01-16 12:20:01.000 016 22471.66 132.47 41465.32 88888.00 2024-01-16 12:20:02.000 016 22471.67 132.43 41465.23 88888.00 2024-01-16 12:20:03.000 016 22471.70 132.39 41465.04 88888.00 2024-01-16 12:20:04.000 016 22471.72 132.39 41464.92 88888.00 2024-01-16 12:20:05.000 016 22471.72 132.41 41464.87 47549.07 2024-01-16 12:20:06.000 016 22471.73 132.40 41464.85 88888.00 2024-01-16 12:20:07.000 016 22471.77 132.41 41464.90 88888.00 2024-01-16 12:20:08.000 016 22471.81 132.44 41465.00 88888.00 2024-01-16 12:20:09.000 016 22471.81 132.47 41465.03 88888.00 2024-01-16 12:20:10.000 016 22471.78 132.46 41464.96 47549.04 2024-01-16 12:20:11.000 016 22471.74 132.43 41464.85 88888.00 2024-01-16 12:20:12.000 016 22471.71 132.41 41464.78 88888.00 2024-01-16 12:20:13.000 016 22471.72 132.44 41464.77 88888.00 2024-01-16 12:20:14.000 016 22471.75 132.48 41464.82 88888.00 2024-01-16 12:20:15.000 016 22471.76 132.47 41464.93 47549.02 2024-01-16 12:20:16.000 016 22471.75 132.42 41465.01 88888.00 2024-01-16 12:20:17.000 016 22471.72 132.41 41465.02 88888.00 2024-01-16 12:20:18.000 016 22471.71 132.46 41465.06 88888.00 2024-01-16 12:20:19.000 016 22471.74 132.46 41465.06 88888.00 2024-01-16 12:20:20.000 016 22471.78 132.41 41465.07 47549.03 2024-01-16 12:20:21.000 016 22471.78 132.34 41465.14 88888.00 2024-01-16 12:20:22.000 016 22471.74 132.34 41465.20 88888.00 2024-01-16 12:20:23.000 016 22471.74 132.41 41465.21 88888.00 2024-01-16 12:20:24.000 016 22471.74 132.46 41465.12 88888.00 2024-01-16 12:20:25.000 016 22471.73 132.40 41464.98 47549.04 2024-01-16 12:20:26.000 016 22471.70 132.33 41464.89 88888.00 2024-01-16 12:20:27.000 016 22471.69 132.35 41464.88 88888.00 2024-01-16 12:20:28.000 016 22471.72 132.40 41464.89 88888.00 2024-01-16 12:20:29.000 016 22471.77 132.41 41464.93 88888.00 2024-01-16 12:20:30.000 016 22471.79 132.38 41464.92 47549.07 2024-01-16 12:20:31.000 016 22471.76 132.36 41464.89 88888.00 2024-01-16 12:20:32.000 016 22471.72 132.36 41464.92 88888.00 2024-01-16 12:20:33.000 016 22471.71 132.33 41464.96 88888.00 2024-01-16 12:20:34.000 016 22471.74 132.30 41464.95 88888.00 2024-01-16 12:20:35.000 016 22471.75 132.27 41464.91 47549.06 2024-01-16 12:20:36.000 016 22471.73 132.26 41464.88 88888.00 2024-01-16 12:20:37.000 016 22471.70 132.28 41464.88 88888.00 2024-01-16 12:20:38.000 016 22471.71 132.31 41464.94 88888.00 2024-01-16 12:20:39.000 016 22471.73 132.31 41465.02 88888.00 2024-01-16 12:20:40.000 016 22471.72 132.33 41465.07 47549.06 2024-01-16 12:20:41.000 016 22471.74 132.37 41465.16 88888.00 2024-01-16 12:20:42.000 016 22471.77 132.34 41465.23 88888.00 2024-01-16 12:20:43.000 016 22471.77 132.28 41465.23 88888.00 2024-01-16 12:20:44.000 016 22471.77 132.26 41465.21 88888.00 2024-01-16 12:20:45.000 016 22471.80 132.26 41465.23 47549.07 2024-01-16 12:20:46.000 016 22471.81 132.26 41465.21 88888.00 2024-01-16 12:20:47.000 016 22471.81 132.27 41465.17 88888.00 2024-01-16 12:20:48.000 016 22471.82 132.31 41465.20 88888.00 2024-01-16 12:20:49.000 016 22471.80 132.34 41465.24 88888.00 2024-01-16 12:20:50.000 016 22471.78 132.32 41465.20 47549.12 2024-01-16 12:20:51.000 016 22471.79 132.27 41465.13 88888.00 2024-01-16 12:20:52.000 016 22471.81 132.18 41465.06 88888.00 2024-01-16 12:20:53.000 016 22471.78 132.14 41465.00 88888.00 2024-01-16 12:20:54.000 016 22471.75 132.16 41464.99 88888.00 2024-01-16 12:20:55.000 016 22471.78 132.16 41465.02 47549.11 2024-01-16 12:20:56.000 016 22471.85 132.12 41465.12 88888.00 2024-01-16 12:20:57.000 016 22471.90 132.11 41465.22 88888.00 2024-01-16 12:20:58.000 016 22471.95 132.13 41465.24 88888.00 2024-01-16 12:20:59.000 016 22471.99 132.15 41465.20 88888.00 2024-01-16 12:21:00.000 016 22472.00 132.13 41465.16 47549.17 2024-01-16 12:21:01.000 016 22471.96 132.09 41465.16 88888.00 2024-01-16 12:21:02.000 016 22471.92 132.07 41465.18 88888.00 2024-01-16 12:21:03.000 016 22471.95 132.07 41465.19 88888.00 2024-01-16 12:21:04.000 016 22471.95 132.04 41465.25 88888.00 2024-01-16 12:21:05.000 016 22471.94 132.03 41465.24 47549.13 2024-01-16 12:21:06.000 016 22471.94 132.02 41465.12 88888.00 2024-01-16 12:21:07.000 016 22471.94 132.03 41465.02 88888.00 2024-01-16 12:21:08.000 016 22471.92 132.08 41465.02 88888.00 2024-01-16 12:21:09.000 016 22471.91 132.10 41465.09 88888.00 2024-01-16 12:21:10.000 016 22471.92 132.09 41465.18 47549.14 2024-01-16 12:21:11.000 016 22471.90 132.07 41465.17 88888.00 2024-01-16 12:21:12.000 016 22471.89 132.05 41465.10 88888.00 2024-01-16 12:21:13.000 016 22471.93 132.03 41465.09 88888.00 2024-01-16 12:21:14.000 016 22471.95 132.00 41465.11 88888.00 2024-01-16 12:21:15.000 016 22471.90 131.99 41465.09 47549.12 2024-01-16 12:21:16.000 016 22471.86 132.01 41465.08 88888.00 2024-01-16 12:21:17.000 016 22471.86 132.00 41465.12 88888.00 2024-01-16 12:21:18.000 016 22471.87 131.98 41465.14 88888.00 2024-01-16 12:21:19.000 016 22471.86 132.02 41465.11 88888.00 2024-01-16 12:21:20.000 016 22471.84 132.09 41465.07 47549.12 2024-01-16 12:21:21.000 016 22471.86 132.06 41465.09 88888.00 2024-01-16 12:21:22.000 016 22471.91 132.02 41465.14 88888.00 2024-01-16 12:21:23.000 016 22471.95 132.03 41465.16 88888.00 2024-01-16 12:21:24.000 016 22471.99 132.06 41465.11 88888.00 2024-01-16 12:21:25.000 016 22472.01 132.07 41465.04 47549.14 2024-01-16 12:21:26.000 016 22472.03 132.08 41465.03 88888.00 2024-01-16 12:21:27.000 016 22472.06 132.09 41465.11 88888.00 2024-01-16 12:21:28.000 016 22472.03 132.05 41465.14 88888.00 2024-01-16 12:21:29.000 016 22472.00 131.98 41465.06 88888.00 2024-01-16 12:21:30.000 016 22472.04 131.97 41465.00 47549.18 2024-01-16 12:21:31.000 016 22472.08 132.00 41465.02 88888.00 2024-01-16 12:21:32.000 016 22472.08 132.00 41465.06 88888.00 2024-01-16 12:21:33.000 016 22472.08 131.98 41465.09 88888.00 2024-01-16 12:21:34.000 016 22472.06 131.95 41465.11 88888.00 2024-01-16 12:21:35.000 016 22472.02 131.92 41465.09 47549.21 2024-01-16 12:21:36.000 016 22472.01 131.89 41465.10 88888.00 2024-01-16 12:21:37.000 016 22472.07 131.88 41465.18 88888.00 2024-01-16 12:21:38.000 016 22472.12 131.90 41465.20 88888.00 2024-01-16 12:21:39.000 016 22472.13 131.94 41465.12 88888.00 2024-01-16 12:21:40.000 016 22472.10 131.92 41465.03 47549.18 2024-01-16 12:21:41.000 016 22472.05 131.84 41465.02 88888.00 2024-01-16 12:21:42.000 016 22472.02 131.83 41465.04 88888.00 2024-01-16 12:21:43.000 016 22472.02 131.88 41465.04 88888.00 2024-01-16 12:21:44.000 016 22472.03 131.87 41465.05 88888.00 2024-01-16 12:21:45.000 016 22472.04 131.82 41465.04 47549.17 2024-01-16 12:21:46.000 016 22472.05 131.82 41465.03 88888.00 2024-01-16 12:21:47.000 016 22472.09 131.85 41465.06 88888.00 2024-01-16 12:21:48.000 016 22472.11 131.80 41465.10 88888.00 2024-01-16 12:21:49.000 016 22472.08 131.76 41465.10 88888.00 2024-01-16 12:21:50.000 016 22472.04 131.74 41465.04 47549.19 2024-01-16 12:21:51.000 016 22472.03 131.69 41465.02 88888.00 2024-01-16 12:21:52.000 016 22472.03 131.66 41465.06 88888.00 2024-01-16 12:21:53.000 016 22472.05 131.72 41465.06 88888.00 2024-01-16 12:21:54.000 016 22472.14 131.82 41465.01 88888.00 2024-01-16 12:21:55.000 016 22472.20 131.85 41465.00 47549.17 2024-01-16 12:21:56.000 016 22472.17 131.82 41465.03 88888.00 2024-01-16 12:21:57.000 016 22472.13 131.80 41465.01 88888.00 2024-01-16 12:21:58.000 016 22472.10 131.83 41464.90 88888.00 2024-01-16 12:21:59.000 016 22472.09 131.88 41464.87 88888.00 2024-01-16 12:22:00.000 016 22472.13 131.92 41465.00 47549.18 2024-01-16 12:22:01.000 016 22472.17 131.90 41465.10 88888.00 2024-01-16 12:22:02.000 016 22472.16 131.86 41465.08 88888.00 2024-01-16 12:22:03.000 016 22472.16 131.84 41465.05 88888.00 2024-01-16 12:22:04.000 016 22472.16 131.89 41465.04 88888.00 2024-01-16 12:22:05.000 016 22472.16 131.96 41465.07 47549.20 2024-01-16 12:22:06.000 016 22472.10 131.97 41465.12 88888.00 2024-01-16 12:22:07.000 016 22472.05 131.89 41465.07 88888.00 2024-01-16 12:22:08.000 016 22472.05 131.82 41464.98 88888.00 2024-01-16 12:22:09.000 016 22472.09 131.80 41464.94 88888.00 2024-01-16 12:22:10.000 016 22472.08 131.78 41464.93 47549.18 2024-01-16 12:22:11.000 016 22472.06 131.79 41464.91 88888.00 2024-01-16 12:22:12.000 016 22472.06 131.82 41464.91 88888.00 2024-01-16 12:22:13.000 016 22472.07 131.84 41464.94 88888.00 2024-01-16 12:22:14.000 016 22472.05 131.86 41465.01 88888.00 2024-01-16 12:22:15.000 016 22472.01 131.88 41465.11 47549.17 2024-01-16 12:22:16.000 016 22471.97 131.89 41465.19 88888.00 2024-01-16 12:22:17.000 016 22471.97 131.89 41465.16 88888.00 2024-01-16 12:22:18.000 016 22472.03 131.87 41465.06 88888.00 2024-01-16 12:22:19.000 016 22472.05 131.84 41464.96 88888.00 2024-01-16 12:22:20.000 016 22472.03 131.84 41464.93 47549.15 2024-01-16 12:22:21.000 016 22472.02 131.85 41464.97 88888.00 2024-01-16 12:22:22.000 016 22472.02 131.83 41465.00 88888.00 2024-01-16 12:22:23.000 016 22471.98 131.81 41464.98 88888.00 2024-01-16 12:22:24.000 016 22471.98 131.81 41464.96 88888.00 2024-01-16 12:22:25.000 016 22472.04 131.84 41464.99 47549.15 2024-01-16 12:22:26.000 016 22472.08 131.84 41465.03 88888.00 2024-01-16 12:22:27.000 016 22472.05 131.81 41465.02 88888.00 2024-01-16 12:22:28.000 016 22472.03 131.84 41465.02 88888.00 2024-01-16 12:22:29.000 016 22472.05 131.91 41465.07 88888.00 2024-01-16 12:22:30.000 016 22472.07 131.96 41465.11 47549.13 2024-01-16 12:22:31.000 016 22472.03 131.97 41465.05 88888.00 2024-01-16 12:22:32.000 016 22471.99 131.93 41464.95 88888.00 2024-01-16 12:22:33.000 016 22471.99 131.89 41464.92 88888.00 2024-01-16 12:22:34.000 016 22472.01 131.87 41464.98 88888.00 2024-01-16 12:22:35.000 016 22472.02 131.88 41465.05 47549.16 2024-01-16 12:22:36.000 016 22472.03 131.91 41465.10 88888.00 2024-01-16 12:22:37.000 016 22472.05 131.92 41465.11 88888.00 2024-01-16 12:22:38.000 016 22472.09 131.90 41465.12 88888.00 2024-01-16 12:22:39.000 016 22472.14 131.88 41465.16 88888.00 2024-01-16 12:22:40.000 016 22472.14 131.88 41465.18 47549.15 2024-01-16 12:22:41.000 016 22472.09 131.87 41465.15 88888.00 2024-01-16 12:22:42.000 016 22472.05 131.84 41465.08 88888.00 2024-01-16 12:22:43.000 016 22472.05 131.81 41465.03 88888.00 2024-01-16 12:22:44.000 016 22472.09 131.80 41465.02 88888.00 2024-01-16 12:22:45.000 016 22472.12 131.78 41465.04 47549.15 2024-01-16 12:22:46.000 016 22472.13 131.71 41465.05 88888.00 2024-01-16 12:22:47.000 016 22472.12 131.69 41465.06 88888.00 2024-01-16 12:22:48.000 016 22472.09 131.74 41465.04 88888.00 2024-01-16 12:22:49.000 016 22472.02 131.75 41464.97 88888.00 2024-01-16 12:22:50.000 016 22471.96 131.72 41464.92 47549.10 2024-01-16 12:22:51.000 016 22471.93 131.70 41464.91 88888.00 2024-01-16 12:22:52.000 016 22471.92 131.71 41464.90 88888.00 2024-01-16 12:22:53.000 016 22471.94 131.76 41464.88 88888.00 2024-01-16 12:22:54.000 016 22471.98 131.81 41464.95 88888.00 2024-01-16 12:22:55.000 016 22472.00 131.82 41465.02 47549.09 2024-01-16 12:22:56.000 016 22472.00 131.79 41465.00 88888.00 2024-01-16 12:22:57.000 016 22471.98 131.74 41464.96 88888.00 2024-01-16 12:22:58.000 016 22471.98 131.75 41464.94 88888.00 2024-01-16 12:22:59.000 016 22471.97 131.80 41464.96 88888.00 2024-01-16 12:23:00.000 016 22471.98 131.85 41465.04 47549.05 2024-01-16 12:23:01.000 016 22471.95 131.85 41465.10 88888.00 2024-01-16 12:23:02.000 016 22471.90 131.82 41465.11 88888.00 2024-01-16 12:23:03.000 016 22471.87 131.85 41465.13 88888.00 2024-01-16 12:23:04.000 016 22471.83 131.90 41465.12 88888.00 2024-01-16 12:23:05.000 016 22471.81 131.87 41465.04 47549.04 2024-01-16 12:23:06.000 016 22471.80 131.84 41464.95 88888.00 2024-01-16 12:23:07.000 016 22471.81 131.87 41464.89 88888.00 2024-01-16 12:23:08.000 016 22471.83 131.90 41464.93 88888.00 2024-01-16 12:23:09.000 016 22471.88 131.90 41464.94 88888.00 2024-01-16 12:23:10.000 016 22471.93 131.92 41464.87 47549.06 2024-01-16 12:23:11.000 016 22471.93 131.94 41464.79 88888.00 2024-01-16 12:23:12.000 016 22471.91 131.92 41464.82 88888.00 2024-01-16 12:23:13.000 016 22471.92 131.93 41464.95 88888.00 2024-01-16 12:23:14.000 016 22471.95 131.94 41465.03 88888.00 2024-01-16 12:23:15.000 016 22471.95 131.91 41465.04 47549.08 2024-01-16 12:23:16.000 016 22471.91 131.86 41465.03 88888.00 2024-01-16 12:23:17.000 016 22471.84 131.83 41465.02 88888.00 2024-01-16 12:23:18.000 016 22471.82 131.84 41465.02 88888.00 2024-01-16 12:23:19.000 016 22471.84 131.85 41464.98 88888.00 2024-01-16 12:23:20.000 016 22471.86 131.82 41464.89 47549.09 2024-01-16 12:23:21.000 016 22471.89 131.76 41464.87 88888.00 2024-01-16 12:23:22.000 016 22471.96 131.71 41464.93 88888.00 2024-01-16 12:23:23.000 016 22472.02 131.70 41464.96 88888.00 2024-01-16 12:23:24.000 016 22472.01 131.72 41464.98 88888.00 2024-01-16 12:23:25.000 016 22471.96 131.75 41465.13 47549.05 2024-01-16 12:23:26.000 016 22471.90 131.75 41465.28 88888.00 2024-01-16 12:23:27.000 016 22471.87 131.74 41465.23 88888.00 2024-01-16 12:23:28.000 016 22471.89 131.76 41465.10 88888.00 2024-01-16 12:23:29.000 016 22471.92 131.82 41465.05 88888.00 2024-01-16 12:23:30.000 016 22471.94 131.82 41465.02 47549.13 2024-01-16 12:23:31.000 016 22471.97 131.74 41464.99 88888.00 2024-01-16 12:23:32.000 016 22472.03 131.70 41465.01 88888.00 2024-01-16 12:23:33.000 016 22472.06 131.72 41465.02 88888.00 2024-01-16 12:23:34.000 016 22472.05 131.78 41465.02 88888.00 2024-01-16 12:23:35.000 016 22472.02 131.83 41465.07 47549.10 2024-01-16 12:23:36.000 016 22472.00 131.85 41465.11 88888.00 2024-01-16 12:23:37.000 016 22472.01 131.85 41465.10 88888.00 2024-01-16 12:23:38.000 016 22472.00 131.83 41465.05 88888.00 2024-01-16 12:23:39.000 016 22471.96 131.82 41464.95 88888.00 2024-01-16 12:23:40.000 016 22471.89 131.82 41464.89 47549.04 2024-01-16 12:23:41.000 016 22471.83 131.81 41464.85 88888.00 2024-01-16 12:23:42.000 016 22471.81 131.83 41464.80 88888.00 2024-01-16 12:23:43.000 016 22471.83 131.91 41464.82 88888.00 2024-01-16 12:23:44.000 016 22471.83 131.95 41464.85 88888.00 2024-01-16 12:23:45.000 016 22471.82 131.90 41464.79 47549.00 2024-01-16 12:23:46.000 016 22471.81 131.84 41464.77 88888.00 2024-01-16 12:23:47.000 016 22471.80 131.80 41464.85 88888.00 2024-01-16 12:23:48.000 016 22471.83 131.78 41464.86 88888.00 2024-01-16 12:23:49.000 016 22471.86 131.79 41464.82 88888.00 2024-01-16 12:23:50.000 016 22471.84 131.82 41464.83 47549.00 2024-01-16 12:23:51.000 016 22471.82 131.83 41464.88 88888.00 2024-01-16 12:23:52.000 016 22471.85 131.85 41464.89 88888.00 2024-01-16 12:23:53.000 016 22471.87 131.86 41464.86 88888.00 2024-01-16 12:23:54.000 016 22471.83 131.85 41464.84 88888.00 2024-01-16 12:23:55.000 016 22471.77 131.83 41464.87 47548.94 2024-01-16 12:23:56.000 016 22471.74 131.83 41464.85 88888.00 2024-01-16 12:23:57.000 016 22471.78 131.85 41464.77 88888.00 2024-01-16 12:23:58.000 016 22471.84 131.88 41464.73 88888.00 2024-01-16 12:23:59.000 016 22471.85 131.90 41464.79 88888.00 2024-01-16 12:24:00.000 016 22471.85 131.90 41464.90 47548.93 2024-01-16 12:24:01.000 016 22471.86 131.89 41464.94 88888.00 2024-01-16 12:24:02.000 016 22471.82 131.88 41464.91 88888.00 2024-01-16 12:24:03.000 016 22471.77 131.86 41464.86 88888.00 2024-01-16 12:24:04.000 016 22471.74 131.85 41464.82 88888.00 2024-01-16 12:24:05.000 016 22471.73 131.85 41464.79 47549.00 2024-01-16 12:24:06.000 016 22471.75 131.85 41464.79 88888.00 2024-01-16 12:24:07.000 016 22471.79 131.82 41464.83 88888.00 2024-01-16 12:24:08.000 016 22471.84 131.83 41464.89 88888.00 2024-01-16 12:24:09.000 016 22471.83 131.88 41464.95 88888.00 2024-01-16 12:24:10.000 016 22471.81 131.92 41464.93 47549.01 2024-01-16 12:24:11.000 016 22471.83 131.84 41464.84 88888.00 2024-01-16 12:24:12.000 016 22471.89 131.75 41464.75 88888.00 2024-01-16 12:24:13.000 016 22471.93 131.78 41464.75 88888.00 2024-01-16 12:24:14.000 016 22471.94 131.87 41464.81 88888.00 2024-01-16 12:24:15.000 016 22471.96 131.88 41464.78 47549.04 2024-01-16 12:24:16.000 016 22471.96 131.86 41464.74 88888.00 2024-01-16 12:24:17.000 016 22471.94 131.84 41464.79 88888.00 2024-01-16 12:24:18.000 016 22471.94 131.87 41464.84 88888.00 2024-01-16 12:24:19.000 016 22471.98 131.91 41464.84 88888.00 2024-01-16 12:24:20.000 016 22471.97 131.87 41464.85 47549.00 2024-01-16 12:24:21.000 016 22471.88 131.78 41464.86 88888.00 2024-01-16 12:24:22.000 016 22471.78 131.74 41464.82 88888.00 2024-01-16 12:24:23.000 016 22471.78 131.78 41464.81 88888.00 2024-01-16 12:24:24.000 016 22471.82 131.84 41464.87 88888.00 2024-01-16 12:24:25.000 016 22471.81 131.85 41464.89 47548.98 2024-01-16 12:24:26.000 016 22471.81 131.84 41464.90 88888.00 2024-01-16 12:24:27.000 016 22471.88 131.83 41464.96 88888.00 2024-01-16 12:24:28.000 016 22471.91 131.84 41464.98 88888.00 2024-01-16 12:24:29.000 016 22471.88 131.89 41464.98 88888.00 2024-01-16 12:24:30.000 016 22471.89 131.94 41465.02 47548.93 2024-01-16 12:24:31.000 016 22471.90 131.97 41465.09 88888.00 2024-01-16 12:24:32.000 016 22471.84 131.96 41465.08 88888.00 2024-01-16 12:24:33.000 016 22471.78 131.93 41464.99 88888.00 2024-01-16 12:24:34.000 016 22471.83 131.93 41464.92 88888.00 2024-01-16 12:24:35.000 016 22471.94 131.97 41464.95 47548.97 2024-01-16 12:24:36.000 016 22471.97 132.00 41464.99 88888.00 2024-01-16 12:24:37.000 016 22471.90 131.98 41464.97 88888.00 2024-01-16 12:24:38.000 016 22471.84 131.98 41464.94 88888.00 2024-01-16 12:24:39.000 016 22471.86 132.02 41464.94 88888.00 2024-01-16 12:24:40.000 016 22471.92 132.03 41464.94 47548.97 2024-01-16 12:24:41.000 016 22471.95 131.97 41464.90 88888.00 2024-01-16 12:24:42.000 016 22471.92 131.91 41464.86 88888.00 2024-01-16 12:24:43.000 016 22471.92 131.90 41464.89 88888.00 2024-01-16 12:24:44.000 016 22471.92 131.93 41464.93 88888.00 2024-01-16 12:24:45.000 016 22471.90 131.93 41464.89 47548.98 2024-01-16 12:24:46.000 016 22471.87 131.90 41464.81 88888.00 2024-01-16 12:24:47.000 016 22471.88 131.87 41464.75 88888.00 2024-01-16 12:24:48.000 016 22471.94 131.88 41464.71 88888.00 2024-01-16 12:24:49.000 016 22472.02 131.91 41464.71 88888.00 2024-01-16 12:24:50.000 016 22472.04 131.91 41464.75 47549.04 2024-01-16 12:24:51.000 016 22472.00 131.88 41464.76 88888.00 2024-01-16 12:24:52.000 016 22471.95 131.88 41464.77 88888.00 2024-01-16 12:24:53.000 016 22471.91 131.88 41464.78 88888.00 2024-01-16 12:24:54.000 016 22471.86 131.84 41464.75 88888.00 2024-01-16 12:24:55.000 016 22471.85 131.81 41464.66 47548.97 2024-01-16 12:24:56.000 016 22471.87 131.86 41464.59 88888.00 2024-01-16 12:24:57.000 016 22471.85 131.92 41464.62 88888.00 2024-01-16 12:24:58.000 016 22471.81 131.91 41464.68 88888.00 2024-01-16 12:24:59.000 016 22471.85 131.90 41464.77 88888.00 2024-01-16 12:25:00.000 016 22471.89 131.90 41464.81 47548.95 2024-01-16 12:25:01.000 016 22471.87 131.87 41464.76 88888.00 2024-01-16 12:25:02.000 016 22471.85 131.81 41464.71 88888.00 2024-01-16 12:25:03.000 016 22471.85 131.77 41464.69 88888.00 2024-01-16 12:25:04.000 016 22471.86 131.81 41464.72 88888.00 2024-01-16 12:25:05.000 016 22471.90 131.85 41464.82 47548.97 2024-01-16 12:25:06.000 016 22471.94 131.83 41464.91 88888.00 2024-01-16 12:25:07.000 016 22471.95 131.79 41464.93 88888.00 2024-01-16 12:25:08.000 016 22471.95 131.78 41464.86 88888.00 2024-01-16 12:25:09.000 016 22471.94 131.79 41464.79 88888.00 2024-01-16 12:25:10.000 016 22471.92 131.81 41464.79 47548.97 2024-01-16 12:25:11.000 016 22471.91 131.84 41464.88 88888.00 2024-01-16 12:25:12.000 016 22471.92 131.82 41464.95 88888.00 2024-01-16 12:25:13.000 016 22471.92 131.79 41464.91 88888.00 2024-01-16 12:25:14.000 016 22471.91 131.81 41464.86 88888.00 2024-01-16 12:25:15.000 016 22471.92 131.87 41464.89 47548.99 2024-01-16 12:25:16.000 016 22471.94 131.88 41464.96 88888.00 2024-01-16 12:25:17.000 016 22471.96 131.85 41464.97 88888.00 2024-01-16 12:25:18.000 016 22471.93 131.84 41464.98 88888.00 2024-01-16 12:25:19.000 016 22471.91 131.86 41464.99 88888.00 2024-01-16 12:25:20.000 016 22471.91 131.86 41464.94 47548.98 2024-01-16 12:25:21.000 016 22471.94 131.83 41464.88 88888.00 2024-01-16 12:25:22.000 016 22471.95 131.81 41464.86 88888.00 2024-01-16 12:25:23.000 016 22471.94 131.83 41464.86 88888.00 2024-01-16 12:25:24.000 016 22471.94 131.81 41464.87 88888.00 2024-01-16 12:25:25.000 016 22471.99 131.76 41464.92 47548.98 2024-01-16 12:25:26.000 016 22471.98 131.73 41464.96 88888.00 2024-01-16 12:25:27.000 016 22471.93 131.74 41464.94 88888.00 2024-01-16 12:25:28.000 016 22471.93 131.80 41464.93 88888.00 2024-01-16 12:25:29.000 016 22471.95 131.88 41464.96 88888.00 2024-01-16 12:25:30.000 016 22471.94 131.90 41465.04 47548.96 2024-01-16 12:25:31.000 016 22471.90 131.84 41465.07 88888.00 2024-01-16 12:25:32.000 016 22471.87 131.80 41465.06 88888.00 2024-01-16 12:25:33.000 016 22471.90 131.80 41465.10 88888.00 2024-01-16 12:25:34.000 016 22471.94 131.79 41465.16 88888.00 2024-01-16 12:25:35.000 016 22471.96 131.79 41465.18 47548.97 2024-01-16 12:25:36.000 016 22471.95 131.83 41465.16 88888.00 2024-01-16 12:25:37.000 016 22471.90 131.82 41465.11 88888.00 2024-01-16 12:25:38.000 016 22471.87 131.78 41465.04 88888.00 2024-01-16 12:25:39.000 016 22471.90 131.76 41465.05 88888.00 2024-01-16 12:25:40.000 016 22471.94 131.77 41465.06 47548.99 2024-01-16 12:25:41.000 016 22471.99 131.76 41465.05 88888.00 2024-01-16 12:25:42.000 016 22472.03 131.69 41465.04 88888.00 2024-01-16 12:25:43.000 016 22472.02 131.62 41465.00 88888.00 2024-01-16 12:25:44.000 016 22471.98 131.60 41464.91 88888.00 2024-01-16 12:25:45.000 016 22472.00 131.59 41464.84 47549.00 2024-01-16 12:25:46.000 016 22472.01 131.59 41464.89 88888.00 2024-01-16 12:25:47.000 016 22471.99 131.60 41465.01 88888.00 2024-01-16 12:25:48.000 016 22471.96 131.57 41465.06 88888.00 2024-01-16 12:25:49.000 016 22471.96 131.55 41465.02 88888.00 2024-01-16 12:25:50.000 016 22471.99 131.56 41465.05 47549.04 2024-01-16 12:25:51.000 016 22471.99 131.58 41465.13 88888.00 2024-01-16 12:25:52.000 016 22471.94 131.57 41465.10 88888.00 2024-01-16 12:25:53.000 016 22471.92 131.56 41464.97 88888.00 2024-01-16 12:25:54.000 016 22471.96 131.54 41464.92 88888.00 2024-01-16 12:25:55.000 016 22471.97 131.56 41464.93 47548.99 2024-01-16 12:25:56.000 016 22471.90 131.59 41464.91 88888.00 2024-01-16 12:25:57.000 016 22471.85 131.59 41464.89 88888.00 2024-01-16 12:25:58.000 016 22471.90 131.61 41464.91 88888.00 2024-01-16 12:25:59.000 016 22471.94 131.65 41464.92 88888.00 2024-01-16 12:26:00.000 016 22471.91 131.60 41464.87 47548.98 2024-01-16 12:26:01.000 016 22471.89 131.54 41464.81 88888.00 2024-01-16 12:26:02.000 016 22471.89 131.52 41464.81 88888.00 2024-01-16 12:26:03.000 016 22471.90 131.51 41464.86 88888.00 2024-01-16 12:26:04.000 016 22471.92 131.51 41464.93 88888.00 2024-01-16 12:26:05.000 016 22471.94 131.53 41464.96 47549.00 2024-01-16 12:26:06.000 016 22471.95 131.52 41464.94 88888.00 2024-01-16 12:26:07.000 016 22471.96 131.51 41464.90 88888.00 2024-01-16 12:26:08.000 016 22471.97 131.50 41464.84 88888.00 2024-01-16 12:26:09.000 016 22471.96 131.48 41464.75 88888.00 2024-01-16 12:26:10.000 016 22471.95 131.44 41464.73 47549.05 2024-01-16 12:26:11.000 016 22471.97 131.38 41464.74 88888.00 2024-01-16 12:26:12.000 016 22471.99 131.35 41464.73 88888.00 2024-01-16 12:26:13.000 016 22471.99 131.36 41464.73 88888.00 2024-01-16 12:26:14.000 016 22472.03 131.39 41464.73 88888.00 2024-01-16 12:26:15.000 016 22472.08 131.40 41464.73 47549.09 2024-01-16 12:26:16.000 016 22472.04 131.33 41464.66 88888.00 2024-01-16 12:26:17.000 016 22471.97 131.27 41464.55 88888.00 2024-01-16 12:26:18.000 016 22471.98 131.28 41464.53 88888.00 2024-01-16 12:26:19.000 016 22472.02 131.32 41464.58 88888.00 2024-01-16 12:26:20.000 016 22472.00 131.30 41464.57 47549.01 2024-01-16 12:26:21.000 016 22471.97 131.25 41464.55 88888.00 2024-01-16 12:26:22.000 016 22471.99 131.25 41464.57 88888.00 2024-01-16 12:26:23.000 016 22472.01 131.32 41464.59 88888.00 2024-01-16 12:26:24.000 016 22471.97 131.40 41464.59 88888.00 2024-01-16 12:26:25.000 016 22471.91 131.42 41464.57 47548.95 2024-01-16 12:26:26.000 016 22471.89 131.39 41464.63 88888.00 2024-01-16 12:26:27.000 016 22471.87 131.34 41464.67 88888.00 2024-01-16 12:26:28.000 016 22471.85 131.34 41464.69 88888.00 2024-01-16 12:26:29.000 016 22471.88 131.39 41464.71 88888.00 2024-01-16 12:26:30.000 016 22471.93 131.44 41464.74 47548.96 2024-01-16 12:26:31.000 016 22471.91 131.46 41464.73 88888.00 2024-01-16 12:26:32.000 016 22471.86 131.43 41464.71 88888.00 2024-01-16 12:26:33.000 016 22471.86 131.42 41464.69 88888.00 2024-01-16 12:26:34.000 016 22471.91 131.51 41464.77 88888.00 2024-01-16 12:26:35.000 016 22471.96 131.58 41464.89 47548.96 2024-01-16 12:26:36.000 016 22471.97 131.60 41464.96 88888.00 2024-01-16 12:26:37.000 016 22471.95 131.60 41465.06 88888.00 2024-01-16 12:26:38.000 016 22471.92 131.62 41465.12 88888.00 2024-01-16 12:26:39.000 016 22471.90 131.65 41465.12 88888.00 2024-01-16 12:26:40.000 016 22471.94 131.69 41465.14 47548.93 2024-01-16 12:26:41.000 016 22471.98 131.68 41465.19 88888.00 2024-01-16 12:26:42.000 016 22471.97 131.62 41465.21 88888.00 2024-01-16 12:26:43.000 016 22471.89 131.59 41465.13 88888.00 2024-01-16 12:26:44.000 016 22471.84 131.58 41465.00 88888.00 2024-01-16 12:26:45.000 016 22471.81 131.56 41464.91 47548.92 2024-01-16 12:26:46.000 016 22471.81 131.58 41464.87 88888.00 2024-01-16 12:26:47.000 016 22471.88 131.64 41464.91 88888.00 2024-01-16 12:26:48.000 016 22471.98 131.71 41465.02 88888.00 2024-01-16 12:26:49.000 016 22472.00 131.73 41465.06 88888.00 2024-01-16 12:26:50.000 016 22471.96 131.68 41465.00 47548.92 2024-01-16 12:26:51.000 016 22471.92 131.63 41464.95 88888.00 2024-01-16 12:26:52.000 016 22471.93 131.63 41464.94 88888.00 2024-01-16 12:26:53.000 016 22471.93 131.62 41464.89 88888.00 2024-01-16 12:26:54.000 016 22471.92 131.60 41464.83 88888.00 2024-01-16 12:26:55.000 016 22471.90 131.57 41464.84 47548.91 2024-01-16 12:26:56.000 016 22471.90 131.51 41464.86 88888.00 2024-01-16 12:26:57.000 016 22471.88 131.49 41464.87 88888.00 2024-01-16 12:26:58.000 016 22471.84 131.53 41464.90 88888.00 2024-01-16 12:26:59.000 016 22471.82 131.55 41464.94 88888.00 2024-01-16 12:27:00.000 016 22471.87 131.52 41464.94 47548.89 2024-01-16 12:27:01.000 016 22471.92 131.48 41464.87 88888.00 2024-01-16 12:27:02.000 016 22471.91 131.47 41464.80 88888.00 2024-01-16 12:27:03.000 016 22471.90 131.48 41464.79 88888.00 2024-01-16 12:27:04.000 016 22471.92 131.53 41464.80 88888.00 2024-01-16 12:27:05.000 016 22471.88 131.56 41464.77 47548.88 2024-01-16 12:27:06.000 016 22471.82 131.52 41464.73 88888.00 2024-01-16 12:27:07.000 016 22471.81 131.51 41464.73 88888.00 2024-01-16 12:27:08.000 016 22471.78 131.54 41464.77 88888.00 2024-01-16 12:27:09.000 016 22471.74 131.54 41464.79 88888.00 2024-01-16 12:27:10.000 016 22471.71 131.52 41464.80 47548.85 2024-01-16 12:27:11.000 016 22471.69 131.53 41464.80 88888.00 2024-01-16 12:27:12.000 016 22471.70 131.57 41464.83 88888.00 2024-01-16 12:27:13.000 016 22471.76 131.65 41464.92 88888.00 2024-01-16 12:27:14.000 016 22471.81 131.74 41464.94 88888.00 2024-01-16 12:27:15.000 016 22471.77 131.75 41464.88 47548.84 2024-01-16 12:27:16.000 016 22471.70 131.71 41464.86 88888.00 2024-01-16 12:27:17.000 016 22471.69 131.67 41464.92 88888.00 2024-01-16 12:27:18.000 016 22471.71 131.69 41464.94 88888.00 2024-01-16 12:27:19.000 016 22471.72 131.69 41464.85 88888.00 2024-01-16 12:27:20.000 016 22471.71 131.65 41464.71 47548.83 2024-01-16 12:27:21.000 016 22471.73 131.63 41464.71 88888.00 2024-01-16 12:27:22.000 016 22471.79 131.66 41464.79 88888.00 2024-01-16 12:27:23.000 016 22471.83 131.68 41464.78 88888.00 2024-01-16 12:27:24.000 016 22471.85 131.66 41464.77 88888.00 2024-01-16 12:27:25.000 016 22471.87 131.63 41464.82 47548.84 2024-01-16 12:27:26.000 016 22471.88 131.60 41464.84 88888.00 2024-01-16 12:27:27.000 016 22471.87 131.58 41464.86 88888.00 2024-01-16 12:27:28.000 016 22471.87 131.57 41464.91 88888.00 2024-01-16 12:27:29.000 016 22471.88 131.55 41464.96 88888.00 2024-01-16 12:27:30.000 016 22471.89 131.56 41464.95 47548.84 2024-01-16 12:27:31.000 016 22471.88 131.56 41464.93 88888.00 2024-01-16 12:27:32.000 016 22471.86 131.55 41464.90 88888.00 2024-01-16 12:27:33.000 016 22471.85 131.54 41464.87 88888.00 2024-01-16 12:27:34.000 016 22471.85 131.54 41464.84 88888.00 2024-01-16 12:27:35.000 016 22471.83 131.55 41464.79 47548.82 2024-01-16 12:27:36.000 016 22471.82 131.56 41464.76 88888.00 2024-01-16 12:27:37.000 016 22471.85 131.58 41464.82 88888.00 2024-01-16 12:27:38.000 016 22471.89 131.61 41464.83 88888.00 2024-01-16 12:27:39.000 016 22471.90 131.60 41464.70 88888.00 2024-01-16 12:27:40.000 016 22471.89 131.53 41464.60 47548.81 2024-01-16 12:27:41.000 016 22471.87 131.49 41464.64 88888.00 2024-01-16 12:27:42.000 016 22471.83 131.47 41464.68 88888.00 2024-01-16 12:27:43.000 016 22471.81 131.47 41464.66 88888.00 2024-01-16 12:27:44.000 016 22471.84 131.51 41464.71 88888.00 2024-01-16 12:27:45.000 016 22471.90 131.54 41464.82 47548.81 2024-01-16 12:27:46.000 016 22471.94 131.53 41464.88 88888.00 2024-01-16 12:27:47.000 016 22471.94 131.51 41464.84 88888.00 2024-01-16 12:27:48.000 016 22471.93 131.53 41464.83 88888.00 2024-01-16 12:27:49.000 016 22471.94 131.58 41464.88 88888.00 2024-01-16 12:27:50.000 016 22471.93 131.57 41464.89 47548.79 2024-01-16 12:27:51.000 016 22471.88 131.46 41464.82 88888.00 2024-01-16 12:27:52.000 016 22471.87 131.39 41464.74 88888.00 2024-01-16 12:27:53.000 016 22471.87 131.40 41464.66 88888.00 2024-01-16 12:27:54.000 016 22471.87 131.42 41464.63 88888.00 2024-01-16 12:27:55.000 016 22471.88 131.43 41464.64 47548.80 2024-01-16 12:27:56.000 016 22471.90 131.40 41464.62 88888.00 2024-01-16 12:27:57.000 016 22471.93 131.31 41464.63 88888.00 2024-01-16 12:27:58.000 016 22471.96 131.26 41464.72 88888.00 2024-01-16 12:27:59.000 016 22471.96 131.29 41464.76 88888.00 2024-01-16 12:28:00.000 016 22471.93 131.36 41464.72 47548.83 2024-01-16 12:28:01.000 016 22471.90 131.38 41464.68 88888.00 2024-01-16 12:28:02.000 016 22471.88 131.36 41464.66 88888.00 2024-01-16 12:28:03.000 016 22471.89 131.35 41464.66 88888.00 2024-01-16 12:28:04.000 016 22471.91 131.38 41464.62 88888.00 2024-01-16 12:28:05.000 016 22471.91 131.38 41464.60 47548.86 2024-01-16 12:28:06.000 016 22471.90 131.30 41464.64 88888.00 2024-01-16 12:28:07.000 016 22471.90 131.16 41464.67 88888.00 2024-01-16 12:28:08.000 016 22471.91 131.14 41464.67 88888.00 2024-01-16 12:28:09.000 016 22471.92 131.24 41464.68 88888.00 2024-01-16 12:28:10.000 016 22471.88 131.26 41464.65 47548.88 2024-01-16 12:28:11.000 016 22471.85 131.20 41464.59 88888.00 2024-01-16 12:28:12.000 016 22471.85 131.19 41464.59 88888.00 2024-01-16 12:28:13.000 016 22471.85 131.20 41464.56 88888.00 2024-01-16 12:28:14.000 016 22471.84 131.21 41464.48 88888.00 2024-01-16 12:28:15.000 016 22471.84 131.19 41464.45 47548.91 2024-01-16 12:28:16.000 016 22471.82 131.16 41464.50 88888.00 2024-01-16 12:28:17.000 016 22471.82 131.14 41464.54 88888.00 2024-01-16 12:28:18.000 016 22471.85 131.12 41464.54 88888.00 2024-01-16 12:28:19.000 016 22471.89 131.14 41464.58 88888.00 2024-01-16 12:28:20.000 016 22471.92 131.18 41464.61 47548.89 2024-01-16 12:28:21.000 016 22471.91 131.15 41464.56 88888.00 2024-01-16 12:28:22.000 016 22471.88 131.12 41464.49 88888.00 2024-01-16 12:28:23.000 016 22471.86 131.19 41464.49 88888.00 2024-01-16 12:28:24.000 016 22471.90 131.26 41464.57 88888.00 2024-01-16 12:28:25.000 016 22471.93 131.26 41464.65 47548.90 2024-01-16 12:28:26.000 016 22471.91 131.22 41464.69 88888.00 2024-01-16 12:28:27.000 016 22471.92 131.26 41464.74 88888.00 2024-01-16 12:28:28.000 016 22471.96 131.29 41464.79 88888.00 2024-01-16 12:28:29.000 016 22471.93 131.24 41464.79 88888.00 2024-01-16 12:28:30.000 016 22471.87 131.15 41464.73 47548.88 2024-01-16 12:28:31.000 016 22471.84 131.09 41464.69 88888.00 2024-01-16 12:28:32.000 016 22471.84 131.12 41464.68 88888.00 2024-01-16 12:28:33.000 016 22471.86 131.19 41464.65 88888.00 2024-01-16 12:28:34.000 016 22471.89 131.24 41464.62 88888.00 2024-01-16 12:28:35.000 016 22471.86 131.22 41464.66 47548.92 2024-01-16 12:28:36.000 016 22471.81 131.13 41464.69 88888.00 2024-01-16 12:28:37.000 016 22471.83 131.05 41464.67 88888.00 2024-01-16 12:28:38.000 016 22471.85 131.06 41464.66 88888.00 2024-01-16 12:28:39.000 016 22471.82 131.12 41464.69 88888.00 2024-01-16 12:28:40.000 016 22471.81 131.13 41464.71 47548.93 2024-01-16 12:28:41.000 016 22471.84 131.11 41464.71 88888.00 2024-01-16 12:28:42.000 016 22471.84 131.12 41464.73 88888.00 2024-01-16 12:28:43.000 016 22471.79 131.13 41464.74 88888.00 2024-01-16 12:28:44.000 016 22471.77 131.14 41464.71 88888.00 2024-01-16 12:28:45.000 016 22471.80 131.13 41464.70 47548.92 2024-01-16 12:28:46.000 016 22471.82 131.10 41464.69 88888.00 2024-01-16 12:28:47.000 016 22471.78 131.05 41464.66 88888.00 2024-01-16 12:28:48.000 016 22471.77 131.02 41464.69 88888.00 2024-01-16 12:28:49.000 016 22471.79 131.02 41464.79 88888.00 2024-01-16 12:28:50.000 016 22471.80 131.00 41464.91 47548.93 2024-01-16 12:28:51.000 016 22471.80 130.94 41464.99 88888.00 2024-01-16 12:28:52.000 016 22471.81 130.91 41464.98 88888.00 2024-01-16 12:28:53.000 016 22471.83 130.97 41464.95 88888.00 2024-01-16 12:28:54.000 016 22471.85 131.04 41464.94 88888.00 2024-01-16 12:28:55.000 016 22471.89 131.05 41464.89 47548.94 2024-01-16 12:28:56.000 016 22471.93 131.00 41464.86 88888.00 2024-01-16 12:28:57.000 016 22471.93 130.95 41464.85 88888.00 2024-01-16 12:28:58.000 016 22471.91 130.93 41464.81 88888.00 2024-01-16 12:28:59.000 016 22471.91 130.94 41464.75 88888.00 2024-01-16 12:29:00.000 016 22471.92 130.95 41464.73 47548.94 2024-01-16 12:29:01.000 016 22471.92 130.91 41464.69 88888.00 2024-01-16 12:29:02.000 016 22471.98 130.87 41464.69 88888.00 2024-01-16 12:29:03.000 016 22472.01 130.89 41464.79 88888.00 2024-01-16 12:29:04.000 016 22472.00 130.95 41464.92 88888.00 2024-01-16 12:29:05.000 016 22471.97 130.98 41465.02 47548.89 2024-01-16 12:29:06.000 016 22471.96 130.96 41465.05 88888.00 2024-01-16 12:29:07.000 016 22471.96 130.93 41465.03 88888.00 2024-01-16 12:29:08.000 016 22471.96 130.93 41464.96 88888.00 2024-01-16 12:29:09.000 016 22471.93 130.95 41464.84 88888.00 2024-01-16 12:29:10.000 016 22471.90 130.94 41464.77 47548.87 2024-01-16 12:29:11.000 016 22471.90 130.89 41464.77 88888.00 2024-01-16 12:29:12.000 016 22471.92 130.89 41464.81 88888.00 2024-01-16 12:29:13.000 016 22471.92 130.90 41464.82 88888.00 2024-01-16 12:29:14.000 016 22471.90 130.89 41464.77 88888.00 2024-01-16 12:29:15.000 016 22471.86 130.87 41464.75 47548.88 2024-01-16 12:29:16.000 016 22471.84 130.88 41464.72 88888.00 2024-01-16 12:29:17.000 016 22471.85 130.92 41464.66 88888.00 2024-01-16 12:29:18.000 016 22471.88 130.98 41464.69 88888.00 2024-01-16 12:29:19.000 016 22471.91 131.00 41464.75 88888.00 2024-01-16 12:29:20.000 016 22471.92 130.98 41464.73 47548.90 2024-01-16 12:29:21.000 016 22471.90 130.91 41464.68 88888.00 2024-01-16 12:29:22.000 016 22471.87 130.86 41464.66 88888.00 2024-01-16 12:29:23.000 016 22471.89 130.88 41464.69 88888.00 2024-01-16 12:29:24.000 016 22471.93 130.88 41464.71 88888.00 2024-01-16 12:29:25.000 016 22471.94 130.81 41464.70 47548.89 2024-01-16 12:29:26.000 016 22471.92 130.75 41464.73 88888.00 2024-01-16 12:29:27.000 016 22471.92 130.77 41464.81 88888.00 2024-01-16 12:29:28.000 016 22471.92 130.81 41464.85 88888.00 2024-01-16 12:29:29.000 016 22471.89 130.86 41464.82 88888.00 2024-01-16 12:29:30.000 016 22471.87 130.89 41464.77 47548.93 2024-01-16 12:29:31.000 016 22471.88 130.88 41464.75 88888.00 2024-01-16 12:29:32.000 016 22471.89 130.86 41464.78 88888.00 2024-01-16 12:29:33.000 016 22471.89 130.85 41464.79 88888.00 2024-01-16 12:29:34.000 016 22471.86 130.86 41464.78 88888.00 2024-01-16 12:29:35.000 016 22471.86 130.87 41464.76 47548.90 2024-01-16 12:29:36.000 016 22471.88 130.87 41464.80 88888.00 2024-01-16 12:29:37.000 016 22471.87 130.85 41464.86 88888.00 2024-01-16 12:29:38.000 016 22471.83 130.86 41464.85 88888.00 2024-01-16 12:29:39.000 016 22471.81 130.88 41464.77 88888.00 2024-01-16 12:29:40.000 016 22471.84 130.87 41464.72 47548.90 2024-01-16 12:29:41.000 016 22471.83 130.85 41464.71 88888.00 2024-01-16 12:29:42.000 016 22471.77 130.85 41464.74 88888.00 2024-01-16 12:29:43.000 016 22471.75 130.88 41464.85 88888.00 2024-01-16 12:29:44.000 016 22471.78 130.91 41464.95 88888.00 2024-01-16 12:29:45.000 016 22471.79 130.92 41464.92 47548.86 2024-01-16 12:29:46.000 016 22471.77 130.92 41464.84 88888.00 2024-01-16 12:29:47.000 016 22471.76 130.88 41464.81 88888.00 2024-01-16 12:29:48.000 016 22471.75 130.87 41464.77 88888.00 2024-01-16 12:29:49.000 016 22471.72 130.86 41464.70 88888.00 2024-01-16 12:29:50.000 016 22471.69 130.84 41464.70 47548.88 2024-01-16 12:29:51.000 016 22471.75 130.82 41464.79 88888.00 2024-01-16 12:29:52.000 016 22471.82 130.84 41464.83 88888.00 2024-01-16 12:29:53.000 016 22471.84 130.86 41464.82 88888.00 2024-01-16 12:29:54.000 016 22471.84 130.85 41464.79 88888.00 2024-01-16 12:29:55.000 016 22471.82 130.83 41464.77 47548.86 2024-01-16 12:29:56.000 016 22471.80 130.84 41464.78 88888.00 2024-01-16 12:29:57.000 016 22471.80 130.89 41464.79 88888.00 2024-01-16 12:29:58.000 016 22471.81 130.90 41464.77 88888.00 2024-01-16 12:29:59.000 016 22471.84 130.87 41464.75 88888.00 2024-01-16 12:30:00.000 016 22471.84 130.82 41464.71 47548.86 2024-01-16 12:30:01.000 016 22471.81 130.74 41464.68 88888.00 2024-01-16 12:30:02.000 016 22471.82 130.73 41464.74 88888.00 2024-01-16 12:30:03.000 016 22471.87 130.80 41464.81 88888.00 2024-01-16 12:30:04.000 016 22471.89 130.88 41464.82 88888.00 2024-01-16 12:30:05.000 016 22471.88 130.92 41464.79 47548.88 2024-01-16 12:30:06.000 016 22471.83 130.88 41464.71 88888.00 2024-01-16 12:30:07.000 016 22471.81 130.83 41464.67 88888.00 2024-01-16 12:30:08.000 016 22471.84 130.87 41464.70 88888.00 2024-01-16 12:30:09.000 016 22471.84 130.95 41464.71 88888.00 2024-01-16 12:30:10.000 016 22471.79 130.99 41464.68 47548.86 2024-01-16 12:30:11.000 016 22471.77 130.97 41464.66 88888.00 2024-01-16 12:30:12.000 016 22471.81 130.92 41464.68 88888.00 2024-01-16 12:30:13.000 016 22471.84 130.92 41464.73 88888.00 2024-01-16 12:30:14.000 016 22471.86 130.94 41464.75 88888.00 2024-01-16 12:30:15.000 016 22471.88 130.94 41464.73 47548.82 2024-01-16 12:30:16.000 016 22471.88 130.98 41464.73 88888.00 2024-01-16 12:30:17.000 016 22471.88 131.02 41464.78 88888.00 2024-01-16 12:30:18.000 016 22471.91 130.99 41464.81 88888.00 2024-01-16 12:30:19.000 016 22471.92 130.92 41464.80 88888.00 2024-01-16 12:30:20.000 016 22471.88 130.88 41464.81 47548.77 2024-01-16 12:30:21.000 016 22471.84 130.88 41464.83 88888.00 2024-01-16 12:30:22.000 016 22471.84 130.87 41464.81 88888.00 2024-01-16 12:30:23.000 016 22471.86 130.86 41464.77 88888.00 2024-01-16 12:30:24.000 016 22471.88 130.88 41464.79 88888.00 2024-01-16 12:30:25.000 016 22471.87 130.91 41464.85 47548.79 2024-01-16 12:30:26.000 016 22471.86 130.91 41464.86 88888.00 2024-01-16 12:30:27.000 016 22471.85 130.86 41464.85 88888.00 2024-01-16 12:30:28.000 016 22471.84 130.80 41464.89 88888.00 2024-01-16 12:30:29.000 016 22471.85 130.82 41464.98 88888.00 2024-01-16 12:30:30.000 016 22471.87 130.90 41465.00 47548.88 2024-01-16 12:30:31.000 016 22471.85 130.91 41464.91 88888.00 2024-01-16 12:30:32.000 016 22471.86 130.88 41464.84 88888.00 2024-01-16 12:30:33.000 016 22471.89 130.85 41464.82 88888.00 2024-01-16 12:30:34.000 016 22471.90 130.84 41464.78 88888.00 2024-01-16 12:30:35.000 016 22471.90 130.80 41464.70 47548.87 2024-01-16 12:30:36.000 016 22471.92 130.72 41464.67 88888.00 2024-01-16 12:30:37.000 016 22471.94 130.64 41464.79 88888.00 2024-01-16 12:30:38.000 016 22471.93 130.67 41464.89 88888.00 2024-01-16 12:30:39.000 016 22471.93 130.76 41464.86 88888.00 2024-01-16 12:30:40.000 016 22471.90 130.81 41464.79 47548.85 2024-01-16 12:30:41.000 016 22471.86 130.81 41464.78 88888.00 2024-01-16 12:30:42.000 016 22471.89 130.78 41464.79 88888.00 2024-01-16 12:30:43.000 016 22471.93 130.74 41464.77 88888.00 2024-01-16 12:30:44.000 016 22471.90 130.74 41464.73 88888.00 2024-01-16 12:30:45.000 016 22471.85 130.74 41464.74 47548.85 2024-01-16 12:30:46.000 016 22471.87 130.72 41464.77 88888.00 2024-01-16 12:30:47.000 016 22471.94 130.75 41464.80 88888.00 2024-01-16 12:30:48.000 016 22471.99 130.85 41464.86 88888.00 2024-01-16 12:30:49.000 016 22471.99 130.93 41464.92 88888.00 2024-01-16 12:30:50.000 016 22471.96 130.91 41464.88 47548.84 2024-01-16 12:30:51.000 016 22471.97 130.85 41464.79 88888.00 2024-01-16 12:30:52.000 016 22472.00 130.81 41464.80 88888.00 2024-01-16 12:30:53.000 016 22471.98 130.81 41464.86 88888.00 2024-01-16 12:30:54.000 016 22471.92 130.81 41464.88 88888.00 2024-01-16 12:30:55.000 016 22471.85 130.78 41464.89 47548.87 2024-01-16 12:30:56.000 016 22471.83 130.77 41464.89 88888.00 2024-01-16 12:30:57.000 016 22471.86 130.81 41464.86 88888.00 2024-01-16 12:30:58.000 016 22471.88 130.84 41464.80 88888.00 2024-01-16 12:30:59.000 016 22471.85 130.84 41464.78 88888.00 2024-01-16 12:31:00.000 016 22471.83 130.79 41464.86 47548.88 2024-01-16 12:31:01.000 016 22471.84 130.72 41464.91 88888.00 2024-01-16 12:31:02.000 016 22471.85 130.69 41464.84 88888.00 2024-01-16 12:31:03.000 016 22471.85 130.70 41464.71 88888.00 2024-01-16 12:31:04.000 016 22471.85 130.75 41464.68 88888.00 2024-01-16 12:31:05.000 016 22471.86 130.76 41464.73 47548.91 2024-01-16 12:31:06.000 016 22471.86 130.72 41464.82 88888.00 2024-01-16 12:31:07.000 016 22471.86 130.70 41464.90 88888.00 2024-01-16 12:31:08.000 016 22471.86 130.74 41464.88 88888.00 2024-01-16 12:31:09.000 016 22471.85 130.76 41464.78 88888.00 2024-01-16 12:31:10.000 016 22471.82 130.71 41464.73 47548.86 2024-01-16 12:31:11.000 016 22471.84 130.63 41464.71 88888.00 2024-01-16 12:31:12.000 016 22471.89 130.59 41464.63 88888.00 2024-01-16 12:31:13.000 016 22471.91 130.60 41464.55 88888.00 2024-01-16 12:31:14.000 016 22471.89 130.63 41464.57 88888.00 2024-01-16 12:31:15.000 016 22471.83 130.67 41464.67 47548.84 2024-01-16 12:31:16.000 016 22471.78 130.70 41464.77 88888.00 2024-01-16 12:31:17.000 016 22471.78 130.72 41464.81 88888.00 2024-01-16 12:31:18.000 016 22471.76 130.71 41464.72 88888.00 2024-01-16 12:31:19.000 016 22471.71 130.69 41464.62 88888.00 2024-01-16 12:31:20.000 016 22471.70 130.71 41464.60 47548.83 2024-01-16 12:31:21.000 016 22471.72 130.72 41464.57 88888.00 2024-01-16 12:31:22.000 016 22471.71 130.71 41464.50 88888.00 2024-01-16 12:31:23.000 016 22471.71 130.74 41464.56 88888.00 2024-01-16 12:31:24.000 016 22471.77 130.78 41464.69 88888.00 2024-01-16 12:31:25.000 016 22471.85 130.77 41464.77 47548.83 2024-01-16 12:31:26.000 016 22471.92 130.76 41464.78 88888.00 2024-01-16 12:31:27.000 016 22471.94 130.76 41464.74 88888.00 2024-01-16 12:31:28.000 016 22471.91 130.75 41464.69 88888.00 2024-01-16 12:31:29.000 016 22471.89 130.74 41464.61 88888.00 2024-01-16 12:31:30.000 016 22471.93 130.69 41464.61 47548.86 2024-01-16 12:31:31.000 016 22471.97 130.63 41464.73 88888.00 2024-01-16 12:31:32.000 016 22471.97 130.58 41464.84 88888.00 2024-01-16 12:31:33.000 016 22471.95 130.58 41464.89 88888.00 2024-01-16 12:31:34.000 016 22471.98 130.60 41464.90 88888.00 2024-01-16 12:31:35.000 016 22472.02 130.57 41464.86 47548.88 2024-01-16 12:31:36.000 016 22472.01 130.51 41464.79 88888.00 2024-01-16 12:31:37.000 016 22471.96 130.48 41464.75 88888.00 2024-01-16 12:31:38.000 016 22471.92 130.50 41464.78 88888.00 2024-01-16 12:31:39.000 016 22471.92 130.52 41464.79 88888.00 2024-01-16 12:31:40.000 016 22471.94 130.52 41464.66 47548.88 2024-01-16 12:31:41.000 016 22471.93 130.49 41464.57 88888.00 2024-01-16 12:31:42.000 016 22471.89 130.47 41464.62 88888.00 2024-01-16 12:31:43.000 016 22471.86 130.46 41464.63 88888.00 2024-01-16 12:31:44.000 016 22471.87 130.43 41464.52 88888.00 2024-01-16 12:31:45.000 016 22471.86 130.41 41464.47 47548.88 2024-01-16 12:31:46.000 016 22471.86 130.45 41464.51 88888.00 2024-01-16 12:31:47.000 016 22471.93 130.51 41464.55 88888.00 2024-01-16 12:31:48.000 016 22471.98 130.56 41464.58 88888.00 2024-01-16 12:31:49.000 016 22471.98 130.58 41464.61 88888.00 2024-01-16 12:31:50.000 016 22471.97 130.58 41464.62 47548.87 2024-01-16 12:31:51.000 016 22471.95 130.60 41464.62 88888.00 2024-01-16 12:31:52.000 016 22471.93 130.62 41464.66 88888.00 2024-01-16 12:31:53.000 016 22471.90 130.63 41464.66 88888.00 2024-01-16 12:31:54.000 016 22471.91 130.59 41464.62 88888.00 2024-01-16 12:31:55.000 016 22471.97 130.54 41464.63 47548.91 2024-01-16 12:31:56.000 016 22472.02 130.52 41464.66 88888.00 2024-01-16 12:31:57.000 016 22471.99 130.54 41464.64 88888.00 2024-01-16 12:31:58.000 016 22471.97 130.59 41464.60 88888.00 2024-01-16 12:31:59.000 016 22472.01 130.63 41464.57 88888.00 2024-01-16 12:32:00.000 016 22472.03 130.59 41464.56 47548.91 2024-01-16 12:32:01.000 016 22471.98 130.49 41464.61 88888.00 2024-01-16 12:32:02.000 016 22471.95 130.45 41464.67 88888.00 2024-01-16 12:32:03.000 016 22471.94 130.48 41464.65 88888.00 2024-01-16 12:32:04.000 016 22471.94 130.53 41464.62 88888.00 2024-01-16 12:32:05.000 016 22471.92 130.56 41464.63 47548.93 2024-01-16 12:32:06.000 016 22471.92 130.52 41464.67 88888.00 2024-01-16 12:32:07.000 016 22471.94 130.42 41464.67 88888.00 2024-01-16 12:32:08.000 016 22471.95 130.36 41464.65 88888.00 2024-01-16 12:32:09.000 016 22471.98 130.41 41464.64 88888.00 2024-01-16 12:32:10.000 016 22472.04 130.46 41464.67 47548.94 2024-01-16 12:32:11.000 016 22472.10 130.48 41464.69 88888.00 2024-01-16 12:32:12.000 016 22472.09 130.50 41464.72 88888.00 2024-01-16 12:32:13.000 016 22472.05 130.54 41464.76 88888.00 2024-01-16 12:32:14.000 016 22472.02 130.58 41464.73 88888.00 2024-01-16 12:32:15.000 016 22472.03 130.61 41464.63 47548.97 2024-01-16 12:32:16.000 016 22472.07 130.59 41464.57 88888.00 2024-01-16 12:32:17.000 016 22472.09 130.55 41464.57 88888.00 2024-01-16 12:32:18.000 016 22472.10 130.55 41464.54 88888.00 2024-01-16 12:32:19.000 016 22472.13 130.59 41464.50 88888.00 2024-01-16 12:32:20.000 016 22472.19 130.60 41464.50 47548.98 2024-01-16 12:32:21.000 016 22472.22 130.58 41464.48 88888.00 2024-01-16 12:32:22.000 016 22472.19 130.59 41464.47 88888.00 2024-01-16 12:32:23.000 016 22472.17 130.60 41464.49 88888.00 2024-01-16 12:32:24.000 016 22472.16 130.57 41464.52 88888.00 2024-01-16 12:32:25.000 016 22472.13 130.56 41464.59 47548.96 2024-01-16 12:32:26.000 016 22472.08 130.55 41464.62 88888.00 2024-01-16 12:32:27.000 016 22472.06 130.58 41464.57 88888.00 2024-01-16 12:32:28.000 016 22472.06 130.60 41464.51 88888.00 2024-01-16 12:32:29.000 016 22472.10 130.61 41464.48 88888.00 2024-01-16 12:32:30.000 016 22472.15 130.59 41464.52 47548.95 2024-01-16 12:32:31.000 016 22472.16 130.54 41464.61 88888.00 2024-01-16 12:32:32.000 016 22472.18 130.53 41464.68 88888.00 2024-01-16 12:32:33.000 016 22472.20 130.57 41464.70 88888.00 2024-01-16 12:32:34.000 016 22472.16 130.58 41464.66 88888.00 2024-01-16 12:32:35.000 016 22472.10 130.54 41464.59 47548.96 2024-01-16 12:32:36.000 016 22472.09 130.48 41464.55 88888.00 2024-01-16 12:32:37.000 016 22472.14 130.44 41464.55 88888.00 2024-01-16 12:32:38.000 016 22472.16 130.45 41464.58 88888.00 2024-01-16 12:32:39.000 016 22472.15 130.49 41464.62 88888.00 2024-01-16 12:32:40.000 016 22472.16 130.52 41464.66 47548.96 2024-01-16 12:32:41.000 016 22472.21 130.51 41464.69 88888.00 2024-01-16 12:32:42.000 016 22472.23 130.47 41464.67 88888.00 2024-01-16 12:32:43.000 016 22472.19 130.49 41464.63 88888.00 2024-01-16 12:32:44.000 016 22472.14 130.53 41464.57 88888.00 2024-01-16 12:32:45.000 016 22472.15 130.53 41464.51 47548.95 2024-01-16 12:32:46.000 016 22472.16 130.46 41464.52 88888.00 2024-01-16 12:32:47.000 016 22472.13 130.41 41464.56 88888.00 2024-01-16 12:32:48.000 016 22472.16 130.45 41464.56 88888.00 2024-01-16 12:32:49.000 016 22472.21 130.48 41464.54 88888.00 2024-01-16 12:32:50.000 016 22472.19 130.47 41464.50 47548.97 2024-01-16 12:32:51.000 016 22472.15 130.45 41464.49 88888.00 2024-01-16 12:32:52.000 016 22472.14 130.43 41464.48 88888.00 2024-01-16 12:32:53.000 016 22472.13 130.43 41464.46 88888.00 2024-01-16 12:32:54.000 016 22472.13 130.49 41464.52 88888.00 2024-01-16 12:32:55.000 016 22472.16 130.51 41464.58 47548.97 2024-01-16 12:32:56.000 016 22472.19 130.46 41464.56 88888.00 2024-01-16 12:32:57.000 016 22472.19 130.40 41464.51 88888.00 2024-01-16 12:32:58.000 016 22472.18 130.39 41464.50 88888.00 2024-01-16 12:32:59.000 016 22472.18 130.40 41464.54 88888.00 2024-01-16 12:33:00.000 016 22472.21 130.43 41464.57 47549.03 2024-01-16 12:33:01.000 016 22472.28 130.43 41464.56 88888.00 2024-01-16 12:33:02.000 016 22472.34 130.43 41464.57 88888.00 2024-01-16 12:33:03.000 016 22472.34 130.45 41464.62 88888.00 2024-01-16 12:33:04.000 016 22472.33 130.48 41464.70 88888.00 2024-01-16 12:33:05.000 016 22472.34 130.49 41464.77 47549.03 2024-01-16 12:33:06.000 016 22472.35 130.47 41464.77 88888.00 2024-01-16 12:33:07.000 016 22472.33 130.42 41464.77 88888.00 2024-01-16 12:33:08.000 016 22472.32 130.38 41464.76 88888.00 2024-01-16 12:33:09.000 016 22472.32 130.37 41464.68 88888.00 2024-01-16 12:33:10.000 016 22472.36 130.38 41464.61 47549.08 2024-01-16 12:33:11.000 016 22472.39 130.39 41464.59 88888.00 2024-01-16 12:33:12.000 016 22472.39 130.38 41464.62 88888.00 2024-01-16 12:33:13.000 016 22472.37 130.42 41464.67 88888.00 2024-01-16 12:33:14.000 016 22472.36 130.47 41464.70 88888.00 2024-01-16 12:33:15.000 016 22472.35 130.48 41464.67 47549.05 2024-01-16 12:33:16.000 016 22472.33 130.47 41464.61 88888.00 2024-01-16 12:33:17.000 016 22472.33 130.46 41464.54 88888.00 2024-01-16 12:33:18.000 016 22472.30 130.45 41464.50 88888.00 2024-01-16 12:33:19.000 016 22472.24 130.44 41464.53 88888.00 2024-01-16 12:33:20.000 016 22472.22 130.39 41464.51 47549.02 2024-01-16 12:33:21.000 016 22472.27 130.37 41464.47 88888.00 2024-01-16 12:33:22.000 016 22472.27 130.42 41464.46 88888.00 2024-01-16 12:33:23.000 016 22472.21 130.47 41464.44 88888.00 2024-01-16 12:33:24.000 016 22472.19 130.49 41464.46 88888.00 2024-01-16 12:33:25.000 016 22472.21 130.49 41464.54 47548.99 2024-01-16 12:33:26.000 016 22472.25 130.47 41464.62 88888.00 2024-01-16 12:33:27.000 016 22472.31 130.47 41464.71 88888.00 2024-01-16 12:33:28.000 016 22472.35 130.48 41464.77 88888.00 2024-01-16 12:33:29.000 016 22472.35 130.49 41464.69 88888.00 2024-01-16 12:33:30.000 016 22472.34 130.47 41464.63 47549.05 2024-01-16 12:33:31.000 016 22472.33 130.42 41464.60 88888.00 2024-01-16 12:33:32.000 016 22472.31 130.39 41464.56 88888.00 2024-01-16 12:33:33.000 016 22472.31 130.38 41464.52 88888.00 2024-01-16 12:33:34.000 016 22472.37 130.37 41464.58 88888.00 2024-01-16 12:33:35.000 016 22472.40 130.34 41464.67 47549.06 2024-01-16 12:33:36.000 016 22472.38 130.34 41464.69 88888.00 2024-01-16 12:33:37.000 016 22472.38 130.39 41464.62 88888.00 2024-01-16 12:33:38.000 016 22472.39 130.43 41464.53 88888.00 2024-01-16 12:33:39.000 016 22472.36 130.40 41464.53 88888.00 2024-01-16 12:33:40.000 016 22472.35 130.40 41464.61 47549.05 2024-01-16 12:33:41.000 016 22472.38 130.47 41464.70 88888.00 2024-01-16 12:33:42.000 016 22472.41 130.51 41464.78 88888.00 2024-01-16 12:33:43.000 016 22472.41 130.48 41464.81 88888.00 2024-01-16 12:33:44.000 016 22472.37 130.47 41464.81 88888.00 2024-01-16 12:33:45.000 016 22472.31 130.49 41464.76 47548.99 2024-01-16 12:33:46.000 016 22472.28 130.47 41464.67 88888.00 2024-01-16 12:33:47.000 016 22472.29 130.43 41464.64 88888.00 2024-01-16 12:33:48.000 016 22472.29 130.43 41464.69 88888.00 2024-01-16 12:33:49.000 016 22472.26 130.46 41464.78 88888.00 2024-01-16 12:33:50.000 016 22472.26 130.48 41464.79 47549.00 2024-01-16 12:33:51.000 016 22472.28 130.47 41464.71 88888.00 2024-01-16 12:33:52.000 016 22472.31 130.45 41464.65 88888.00 2024-01-16 12:33:53.000 016 22472.31 130.40 41464.66 88888.00 2024-01-16 12:33:54.000 016 22472.32 130.40 41464.73 88888.00 2024-01-16 12:33:55.000 016 22472.35 130.43 41464.80 47549.03 2024-01-16 12:33:56.000 016 22472.30 130.41 41464.82 88888.00 2024-01-16 12:33:57.000 016 22472.20 130.34 41464.77 88888.00 2024-01-16 12:33:58.000 016 22472.15 130.31 41464.72 88888.00 2024-01-16 12:33:59.000 016 22472.17 130.36 41464.76 88888.00 2024-01-16 12:34:00.000 016 22472.18 130.44 41464.83 47548.97 2024-01-16 12:34:01.000 016 22472.18 130.49 41464.86 88888.00 2024-01-16 12:34:02.000 016 22472.18 130.50 41464.90 88888.00 2024-01-16 12:34:03.000 016 22472.16 130.47 41464.91 88888.00 2024-01-16 12:34:04.000 016 22472.15 130.46 41464.89 88888.00 2024-01-16 12:34:05.000 016 22472.14 130.48 41464.91 47548.96 2024-01-16 12:34:06.000 016 22472.13 130.52 41464.92 88888.00 2024-01-16 12:34:07.000 016 22472.14 130.55 41464.87 88888.00 2024-01-16 12:34:08.000 016 22472.14 130.51 41464.82 88888.00 2024-01-16 12:34:09.000 016 22472.12 130.45 41464.78 88888.00 2024-01-16 12:34:10.000 016 22472.12 130.44 41464.75 47548.96 2024-01-16 12:34:11.000 016 22472.13 130.50 41464.73 88888.00 2024-01-16 12:34:12.000 016 22472.15 130.56 41464.73 88888.00 2024-01-16 12:34:13.000 016 22472.15 130.63 41464.80 88888.00 2024-01-16 12:34:14.000 016 22472.15 130.68 41464.88 88888.00 2024-01-16 12:34:15.000 016 22472.12 130.65 41464.89 47548.95 2024-01-16 12:34:16.000 016 22472.10 130.60 41464.81 88888.00 2024-01-16 12:34:17.000 016 22472.12 130.55 41464.75 88888.00 2024-01-16 12:34:18.000 016 22472.14 130.52 41464.77 88888.00 2024-01-16 12:34:19.000 016 22472.17 130.52 41464.79 88888.00 2024-01-16 12:34:20.000 016 22472.23 130.49 41464.78 47548.96 2024-01-16 12:34:21.000 016 22472.25 130.43 41464.79 88888.00 2024-01-16 12:34:22.000 016 22472.22 130.40 41464.77 88888.00 2024-01-16 12:34:23.000 016 22472.18 130.42 41464.69 88888.00 2024-01-16 12:34:24.000 016 22472.16 130.46 41464.62 88888.00 2024-01-16 12:34:25.000 016 22472.18 130.45 41464.62 47549.01 2024-01-16 12:34:26.000 016 22472.22 130.43 41464.71 88888.00 2024-01-16 12:34:27.000 016 22472.24 130.43 41464.79 88888.00 2024-01-16 12:34:28.000 016 22472.28 130.44 41464.80 88888.00 2024-01-16 12:34:29.000 016 22472.33 130.45 41464.81 88888.00 2024-01-16 12:34:30.000 016 22472.34 130.44 41464.84 47549.03 2024-01-16 12:34:31.000 016 22472.31 130.41 41464.84 88888.00 2024-01-16 12:34:32.000 016 22472.28 130.40 41464.77 88888.00 2024-01-16 12:34:33.000 016 22472.29 130.40 41464.70 88888.00 2024-01-16 12:34:34.000 016 22472.30 130.38 41464.68 88888.00 2024-01-16 12:34:35.000 016 22472.29 130.36 41464.69 47549.04 2024-01-16 12:34:36.000 016 22472.28 130.33 41464.69 88888.00 2024-01-16 12:34:37.000 016 22472.28 130.33 41464.69 88888.00 2024-01-16 12:34:38.000 016 22472.28 130.39 41464.72 88888.00 2024-01-16 12:34:39.000 016 22472.25 130.43 41464.79 88888.00 2024-01-16 12:34:40.000 016 22472.23 130.38 41464.81 47548.99 2024-01-16 12:34:41.000 016 22472.26 130.33 41464.80 88888.00 2024-01-16 12:34:42.000 016 22472.28 130.34 41464.81 88888.00 2024-01-16 12:34:43.000 016 22472.27 130.37 41464.85 88888.00 2024-01-16 12:34:44.000 016 22472.28 130.38 41464.89 88888.00 2024-01-16 12:34:45.000 016 22472.32 130.36 41464.94 47549.03 2024-01-16 12:34:46.000 016 22472.34 130.34 41465.01 88888.00 2024-01-16 12:34:47.000 016 22472.35 130.34 41464.99 88888.00 2024-01-16 12:34:48.000 016 22472.36 130.32 41464.87 88888.00 2024-01-16 12:34:49.000 016 22472.38 130.31 41464.81 88888.00 2024-01-16 12:34:50.000 016 22472.41 130.28 41464.82 47549.07 2024-01-16 12:34:51.000 016 22472.41 130.20 41464.79 88888.00 2024-01-16 12:34:52.000 016 22472.40 130.15 41464.75 88888.00 2024-01-16 12:34:53.000 016 22472.39 130.14 41464.76 88888.00 2024-01-16 12:34:54.000 016 22472.38 130.12 41464.83 88888.00 2024-01-16 12:34:55.000 016 22472.35 130.12 41464.86 47549.10 2024-01-16 12:34:56.000 016 22472.32 130.11 41464.79 88888.00 2024-01-16 12:34:57.000 016 22472.33 130.06 41464.70 88888.00 2024-01-16 12:34:58.000 016 22472.38 130.03 41464.72 88888.00 2024-01-16 12:34:59.000 016 22472.40 130.06 41464.78 88888.00 2024-01-16 12:35:00.000 016 22472.37 130.11 41464.79 47549.11 2024-01-16 12:35:01.000 016 22472.36 130.13 41464.73 88888.00 2024-01-16 12:35:02.000 016 22472.40 130.13 41464.61 88888.00 2024-01-16 12:35:03.000 016 22472.41 130.12 41464.51 88888.00 2024-01-16 12:35:04.000 016 22472.35 130.07 41464.48 88888.00 2024-01-16 12:35:05.000 016 22472.32 130.02 41464.48 47549.06 2024-01-16 12:35:06.000 016 22472.32 130.00 41464.54 88888.00 2024-01-16 12:35:07.000 016 22472.34 130.01 41464.63 88888.00 2024-01-16 12:35:08.000 016 22472.38 130.00 41464.66 88888.00 2024-01-16 12:35:09.000 016 22472.39 130.00 41464.65 88888.00 2024-01-16 12:35:10.000 016 22472.37 130.03 41464.63 47549.07 2024-01-16 12:35:11.000 016 22472.35 130.02 41464.59 88888.00 2024-01-16 12:35:12.000 016 22472.34 129.98 41464.57 88888.00 2024-01-16 12:35:13.000 016 22472.32 129.99 41464.65 88888.00 2024-01-16 12:35:14.000 016 22472.35 130.06 41464.71 88888.00 2024-01-16 12:35:15.000 016 22472.42 130.10 41464.72 47549.08 2024-01-16 12:35:16.000 016 22472.46 130.07 41464.69 88888.00 2024-01-16 12:35:17.000 016 22472.48 130.02 41464.70 88888.00 2024-01-16 12:35:18.000 016 22472.49 130.04 41464.73 88888.00 2024-01-16 12:35:19.000 016 22472.47 130.08 41464.70 88888.00 2024-01-16 12:35:20.000 016 22472.45 130.06 41464.62 47549.11 2024-01-16 12:35:21.000 016 22472.45 130.03 41464.58 88888.00 2024-01-16 12:35:22.000 016 22472.46 130.02 41464.64 88888.00 2024-01-16 12:35:23.000 016 22472.47 130.03 41464.74 88888.00 2024-01-16 12:35:24.000 016 22472.47 130.05 41464.79 88888.00 2024-01-16 12:35:25.000 016 22472.47 130.02 41464.70 47549.09 2024-01-16 12:35:26.000 016 22472.47 129.96 41464.63 88888.00 2024-01-16 12:35:27.000 016 22472.44 129.92 41464.64 88888.00 2024-01-16 12:35:28.000 016 22472.40 129.89 41464.64 88888.00 2024-01-16 12:35:29.000 016 22472.37 129.89 41464.59 88888.00 2024-01-16 12:35:30.000 016 22472.37 129.91 41464.56 47549.05 2024-01-16 12:35:31.000 016 22472.38 129.89 41464.61 88888.00 2024-01-16 12:35:32.000 016 22472.36 129.87 41464.59 88888.00 2024-01-16 12:35:33.000 016 22472.35 129.93 41464.49 88888.00 2024-01-16 12:35:34.000 016 22472.38 130.02 41464.45 88888.00 2024-01-16 12:35:35.000 016 22472.40 130.05 41464.45 47549.02 2024-01-16 12:35:36.000 016 22472.36 130.05 41464.49 88888.00 2024-01-16 12:35:37.000 016 22472.31 130.07 41464.57 88888.00 2024-01-16 12:35:38.000 016 22472.30 130.11 41464.64 88888.00 2024-01-16 12:35:39.000 016 22472.33 130.12 41464.66 88888.00 2024-01-16 12:35:40.000 016 22472.40 130.11 41464.67 47549.04 2024-01-16 12:35:41.000 016 22472.47 130.08 41464.64 88888.00 2024-01-16 12:35:42.000 016 22472.50 130.07 41464.64 88888.00 2024-01-16 12:35:43.000 016 22472.53 130.11 41464.72 88888.00 2024-01-16 12:35:44.000 016 22472.57 130.14 41464.77 88888.00 2024-01-16 12:35:45.000 016 22472.56 130.14 41464.73 47549.11 2024-01-16 12:35:46.000 016 22472.45 130.13 41464.72 88888.00 2024-01-16 12:35:47.000 016 22472.35 130.14 41464.69 88888.00 2024-01-16 12:35:48.000 016 22472.35 130.16 41464.58 88888.00 2024-01-16 12:35:49.000 016 22472.41 130.15 41464.49 88888.00 2024-01-16 12:35:50.000 016 22472.43 130.09 41464.51 47549.13 2024-01-16 12:35:51.000 016 22472.43 130.05 41464.59 88888.00 2024-01-16 12:35:52.000 016 22472.45 130.05 41464.62 88888.00 2024-01-16 12:35:53.000 016 22472.47 130.05 41464.68 88888.00 2024-01-16 12:35:54.000 016 22472.44 130.05 41464.73 88888.00 2024-01-16 12:35:55.000 016 22472.37 130.05 41464.75 47549.12 2024-01-16 12:35:56.000 016 22472.31 130.02 41464.75 88888.00 2024-01-16 12:35:57.000 016 22472.33 129.98 41464.78 88888.00 2024-01-16 12:35:58.000 016 22472.38 129.99 41464.82 88888.00 2024-01-16 12:35:59.000 016 22472.40 130.01 41464.86 88888.00 2024-01-16 12:36:00.000 016 22472.41 130.00 41464.83 47549.10 2024-01-16 12:36:01.000 016 22472.40 129.96 41464.73 88888.00 2024-01-16 12:36:02.000 016 22472.39 129.93 41464.66 88888.00 2024-01-16 12:36:03.000 016 22472.42 129.93 41464.69 88888.00 2024-01-16 12:36:04.000 016 22472.50 129.97 41464.75 88888.00 2024-01-16 12:36:05.000 016 22472.53 130.02 41464.74 47549.05 2024-01-16 12:36:06.000 016 22472.48 130.06 41464.71 88888.00 2024-01-16 12:36:07.000 016 22472.46 130.06 41464.71 88888.00 2024-01-16 12:36:08.000 016 22472.49 130.03 41464.69 88888.00 2024-01-16 12:36:09.000 016 22472.48 130.04 41464.66 88888.00 2024-01-16 12:36:10.000 016 22472.44 130.07 41464.57 47549.11 2024-01-16 12:36:11.000 016 22472.43 130.08 41464.47 88888.00 2024-01-16 12:36:12.000 016 22472.46 130.09 41464.46 88888.00 2024-01-16 12:36:13.000 016 22472.50 130.11 41464.52 88888.00 2024-01-16 12:36:14.000 016 22472.54 130.16 41464.56 88888.00 2024-01-16 12:36:15.000 016 22472.56 130.17 41464.54 47549.10 2024-01-16 12:36:16.000 016 22472.57 130.13 41464.49 88888.00 2024-01-16 12:36:17.000 016 22472.57 130.09 41464.46 88888.00 2024-01-16 12:36:18.000 016 22472.56 130.09 41464.49 88888.00 2024-01-16 12:36:19.000 016 22472.55 130.10 41464.53 88888.00 2024-01-16 12:36:20.000 016 22472.56 130.06 41464.54 47549.11 2024-01-16 12:36:21.000 016 22472.58 129.99 41464.54 88888.00 2024-01-16 12:36:22.000 016 22472.58 129.95 41464.59 88888.00 2024-01-16 12:36:23.000 016 22472.54 129.97 41464.64 88888.00 2024-01-16 12:36:24.000 016 22472.53 130.01 41464.65 88888.00 2024-01-16 12:36:25.000 016 22472.53 130.00 41464.57 47549.11 2024-01-16 12:36:26.000 016 22472.50 129.96 41464.50 88888.00 2024-01-16 12:36:27.000 016 22472.46 129.97 41464.52 88888.00 2024-01-16 12:36:28.000 016 22472.45 130.02 41464.59 88888.00 2024-01-16 12:36:29.000 016 22472.47 130.05 41464.63 88888.00 2024-01-16 12:36:30.000 016 22472.52 130.04 41464.65 47549.07 2024-01-16 12:36:31.000 016 22472.57 130.04 41464.65 88888.00 2024-01-16 12:36:32.000 016 22472.58 130.05 41464.67 88888.00 2024-01-16 12:36:33.000 016 22472.55 130.06 41464.69 88888.00 2024-01-16 12:36:34.000 016 22472.53 130.04 41464.69 88888.00 2024-01-16 12:36:35.000 016 22472.53 130.01 41464.67 47549.10 2024-01-16 12:36:36.000 016 22472.53 129.99 41464.62 88888.00 2024-01-16 12:36:37.000 016 22472.52 129.99 41464.62 88888.00 2024-01-16 12:36:38.000 016 22472.50 130.01 41464.69 88888.00 2024-01-16 12:36:39.000 016 22472.47 130.02 41464.71 88888.00 2024-01-16 12:36:40.000 016 22472.45 130.02 41464.63 47549.08 2024-01-16 12:36:41.000 016 22472.45 130.02 41464.58 88888.00 2024-01-16 12:36:42.000 016 22472.43 130.00 41464.59 88888.00 2024-01-16 12:36:43.000 016 22472.44 130.00 41464.57 88888.00 2024-01-16 12:36:44.000 016 22472.51 130.01 41464.59 88888.00 2024-01-16 12:36:45.000 016 22472.59 130.01 41464.65 47549.07 2024-01-16 12:36:46.000 016 22472.62 130.00 41464.71 88888.00 2024-01-16 12:36:47.000 016 22472.58 130.02 41464.71 88888.00 2024-01-16 12:36:48.000 016 22472.58 130.05 41464.67 88888.00 2024-01-16 12:36:49.000 016 22472.65 130.07 41464.59 88888.00 2024-01-16 12:36:50.000 016 22472.71 130.05 41464.56 47549.07 2024-01-16 12:36:51.000 016 22472.71 130.00 41464.61 88888.00 2024-01-16 12:36:52.000 016 22472.67 129.95 41464.68 88888.00 2024-01-16 12:36:53.000 016 22472.64 129.94 41464.69 88888.00 2024-01-16 12:36:54.000 016 22472.65 130.00 41464.68 88888.00 2024-01-16 12:36:55.000 016 22472.68 130.04 41464.75 47549.08 2024-01-16 12:36:56.000 016 22472.69 130.03 41464.83 88888.00 2024-01-16 12:36:57.000 016 22472.70 129.99 41464.79 88888.00 2024-01-16 12:36:58.000 016 22472.72 129.94 41464.71 88888.00 2024-01-16 12:36:59.000 016 22472.70 129.92 41464.75 88888.00 2024-01-16 12:37:00.000 016 22472.64 129.96 41464.86 47549.10 2024-01-16 12:37:01.000 016 22472.58 129.98 41464.94 88888.00 2024-01-16 12:37:02.000 016 22472.56 129.96 41464.90 88888.00 2024-01-16 12:37:03.000 016 22472.54 129.96 41464.78 88888.00 2024-01-16 12:37:04.000 016 22472.51 130.00 41464.72 88888.00 2024-01-16 12:37:05.000 016 22472.49 130.01 41464.74 47549.06 2024-01-16 12:37:06.000 016 22472.49 129.96 41464.74 88888.00 2024-01-16 12:37:07.000 016 22472.49 129.93 41464.71 88888.00 2024-01-16 12:37:08.000 016 22472.48 129.94 41464.67 88888.00 2024-01-16 12:37:09.000 016 22472.47 129.93 41464.66 88888.00 2024-01-16 12:37:10.000 016 22472.47 129.91 41464.71 47549.04 2024-01-16 12:37:11.000 016 22472.47 129.92 41464.77 88888.00 2024-01-16 12:37:12.000 016 22472.48 129.95 41464.75 88888.00 2024-01-16 12:37:13.000 016 22472.48 129.97 41464.76 88888.00 2024-01-16 12:37:14.000 016 22472.48 130.00 41464.83 88888.00 2024-01-16 12:37:15.000 016 22472.46 130.02 41464.85 47549.04 2024-01-16 12:37:16.000 016 22472.44 129.99 41464.76 88888.00 2024-01-16 12:37:17.000 016 22472.42 129.97 41464.64 88888.00 2024-01-16 12:37:18.000 016 22472.41 130.00 41464.59 88888.00 2024-01-16 12:37:19.000 016 22472.45 130.06 41464.59 88888.00 2024-01-16 12:37:20.000 016 22472.49 130.06 41464.60 47549.03 2024-01-16 12:37:21.000 016 22472.49 130.03 41464.57 88888.00 2024-01-16 12:37:22.000 016 22472.47 130.03 41464.57 88888.00 2024-01-16 12:37:23.000 016 22472.45 130.10 41464.66 88888.00 2024-01-16 12:37:24.000 016 22472.45 130.16 41464.71 88888.00 2024-01-16 12:37:25.000 016 22472.44 130.13 41464.69 47549.05 2024-01-16 12:37:26.000 016 22472.48 130.05 41464.67 88888.00 2024-01-16 12:37:27.000 016 22472.52 129.97 41464.67 88888.00 2024-01-16 12:37:28.000 016 22472.51 129.97 41464.68 88888.00 2024-01-16 12:37:29.000 016 22472.47 130.05 41464.72 88888.00 2024-01-16 12:37:30.000 016 22472.41 130.09 41464.77 47549.03 2024-01-16 12:37:31.000 016 22472.35 130.03 41464.76 88888.00 2024-01-16 12:37:32.000 016 22472.35 129.97 41464.67 88888.00 2024-01-16 12:37:33.000 016 22472.34 129.95 41464.63 88888.00 2024-01-16 12:37:34.000 016 22472.28 129.94 41464.67 88888.00 2024-01-16 12:37:35.000 016 22472.28 129.92 41464.70 47549.04 2024-01-16 12:37:36.000 016 22472.38 129.91 41464.70 88888.00 2024-01-16 12:37:37.000 016 22472.42 129.92 41464.70 88888.00 2024-01-16 12:37:38.000 016 22472.41 129.91 41464.72 88888.00 2024-01-16 12:37:39.000 016 22472.44 129.91 41464.70 88888.00 2024-01-16 12:37:40.000 016 22472.51 129.89 41464.63 47548.99 2024-01-16 12:37:41.000 016 22472.52 129.85 41464.59 88888.00 2024-01-16 12:37:42.000 016 22472.47 129.83 41464.55 88888.00 2024-01-16 12:37:43.000 016 22472.43 129.86 41464.49 88888.00 2024-01-16 12:37:44.000 016 22472.41 129.89 41464.49 88888.00 2024-01-16 12:37:45.000 016 22472.41 129.89 41464.57 47549.00 2024-01-16 12:37:46.000 016 22472.43 129.91 41464.66 88888.00 2024-01-16 12:37:47.000 016 22472.47 129.94 41464.73 88888.00 2024-01-16 12:37:48.000 016 22472.51 129.95 41464.78 88888.00 2024-01-16 12:37:49.000 016 22472.55 129.98 41464.77 88888.00 2024-01-16 12:37:50.000 016 22472.52 130.02 41464.74 47549.03 2024-01-16 12:37:51.000 016 22472.47 130.00 41464.73 88888.00 2024-01-16 12:37:52.000 016 22472.47 129.90 41464.70 88888.00 2024-01-16 12:37:53.000 016 22472.46 129.84 41464.69 88888.00 2024-01-16 12:37:54.000 016 22472.44 129.89 41464.70 88888.00 2024-01-16 12:37:55.000 016 22472.42 129.93 41464.71 47549.00 2024-01-16 12:37:56.000 016 22472.39 129.91 41464.69 88888.00 2024-01-16 12:37:57.000 016 22472.38 129.95 41464.64 88888.00 2024-01-16 12:37:58.000 016 22472.40 130.03 41464.62 88888.00 2024-01-16 12:37:59.000 016 22472.41 130.08 41464.63 88888.00 2024-01-16 12:38:00.000 016 22472.39 130.09 41464.67 47548.98 2024-01-16 12:38:01.000 016 22472.39 130.07 41464.70 88888.00 2024-01-16 12:38:02.000 016 22472.42 130.00 41464.65 88888.00 2024-01-16 12:38:03.000 016 22472.43 129.95 41464.56 88888.00 2024-01-16 12:38:04.000 016 22472.42 129.97 41464.59 88888.00 2024-01-16 12:38:05.000 016 22472.43 130.00 41464.68 47549.00 2024-01-16 12:38:06.000 016 22472.43 129.99 41464.67 88888.00 2024-01-16 12:38:07.000 016 22472.40 129.96 41464.61 88888.00 2024-01-16 12:38:08.000 016 22472.36 129.95 41464.64 88888.00 2024-01-16 12:38:09.000 016 22472.35 129.96 41464.69 88888.00 2024-01-16 12:38:10.000 016 22472.35 129.96 41464.69 47549.01 2024-01-16 12:38:11.000 016 22472.36 129.95 41464.67 88888.00 2024-01-16 12:38:12.000 016 22472.34 129.94 41464.66 88888.00 2024-01-16 12:38:13.000 016 22472.34 129.97 41464.64 88888.00 2024-01-16 12:38:14.000 016 22472.37 130.00 41464.63 88888.00 2024-01-16 12:38:15.000 016 22472.38 129.97 41464.62 47549.00 2024-01-16 12:38:16.000 016 22472.39 129.91 41464.57 88888.00 2024-01-16 12:38:17.000 016 22472.42 129.89 41464.54 88888.00 2024-01-16 12:38:18.000 016 22472.42 129.88 41464.52 88888.00 2024-01-16 12:38:19.000 016 22472.35 129.87 41464.48 88888.00 2024-01-16 12:38:20.000 016 22472.29 129.87 41464.44 47548.95 2024-01-16 12:38:21.000 016 22472.31 129.90 41464.41 88888.00 2024-01-16 12:38:22.000 016 22472.34 129.93 41464.41 88888.00 2024-01-16 12:38:23.000 016 22472.31 129.91 41464.43 88888.00 2024-01-16 12:38:24.000 016 22472.29 129.92 41464.41 88888.00 2024-01-16 12:38:25.000 016 22472.31 129.95 41464.42 47548.96 2024-01-16 12:38:26.000 016 22472.37 129.97 41464.50 88888.00 2024-01-16 12:38:27.000 016 22472.38 129.99 41464.51 88888.00 2024-01-16 12:38:28.000 016 22472.34 129.98 41464.46 88888.00 2024-01-16 12:38:29.000 016 22472.31 129.97 41464.52 88888.00 2024-01-16 12:38:30.000 016 22472.30 130.02 41464.61 47548.96 2024-01-16 12:38:31.000 016 22472.28 130.05 41464.59 88888.00 2024-01-16 12:38:32.000 016 22472.26 130.02 41464.51 88888.00 2024-01-16 12:38:33.000 016 22472.27 130.01 41464.46 88888.00 2024-01-16 12:38:34.000 016 22472.30 130.05 41464.45 88888.00 2024-01-16 12:38:35.000 016 22472.29 130.06 41464.48 47548.96 2024-01-16 12:38:36.000 016 22472.24 130.03 41464.50 88888.00 2024-01-16 12:38:37.000 016 22472.21 130.01 41464.46 88888.00 2024-01-16 12:38:38.000 016 22472.23 130.01 41464.37 88888.00 2024-01-16 12:38:39.000 016 22472.26 130.02 41464.34 88888.00 2024-01-16 12:38:40.000 016 22472.26 130.04 41464.37 47548.96 2024-01-16 12:38:41.000 016 22472.25 130.04 41464.46 88888.00 2024-01-16 12:38:42.000 016 22472.28 130.01 41464.53 88888.00 2024-01-16 12:38:43.000 016 22472.34 130.01 41464.55 88888.00 2024-01-16 12:38:44.000 016 22472.40 130.03 41464.56 88888.00 2024-01-16 12:38:45.000 016 22472.42 130.02 41464.56 47548.96 2024-01-16 12:38:46.000 016 22472.42 130.00 41464.54 88888.00 2024-01-16 12:38:47.000 016 22472.41 130.02 41464.54 88888.00 2024-01-16 12:38:48.000 016 22472.40 130.03 41464.54 88888.00 2024-01-16 12:38:49.000 016 22472.39 130.00 41464.46 88888.00 2024-01-16 12:38:50.000 016 22472.37 129.93 41464.36 47548.98 2024-01-16 12:38:51.000 016 22472.36 129.91 41464.34 88888.00 2024-01-16 12:38:52.000 016 22472.38 129.96 41464.41 88888.00 2024-01-16 12:38:53.000 016 22472.42 130.01 41464.46 88888.00 2024-01-16 12:38:54.000 016 22472.43 130.02 41464.47 88888.00 2024-01-16 12:38:55.000 016 22472.41 130.00 41464.49 47548.98 2024-01-16 12:38:56.000 016 22472.35 129.94 41464.51 88888.00 2024-01-16 12:38:57.000 016 22472.32 129.87 41464.50 88888.00 2024-01-16 12:38:58.000 016 22472.31 129.87 41464.54 88888.00 2024-01-16 12:38:59.000 016 22472.32 129.89 41464.57 88888.00 2024-01-16 12:39:00.000 016 22472.35 129.92 41464.57 47548.95 2024-01-16 12:39:01.000 016 22472.33 129.92 41464.62 88888.00 2024-01-16 12:39:02.000 016 22472.30 129.88 41464.68 88888.00 2024-01-16 12:39:03.000 016 22472.31 129.88 41464.65 88888.00 2024-01-16 12:39:04.000 016 22472.29 129.92 41464.59 88888.00 2024-01-16 12:39:05.000 016 22472.24 129.96 41464.61 47548.94 2024-01-16 12:39:06.000 016 22472.23 129.94 41464.64 88888.00 2024-01-16 12:39:07.000 016 22472.25 129.92 41464.58 88888.00 2024-01-16 12:39:08.000 016 22472.27 129.91 41464.54 88888.00 2024-01-16 12:39:09.000 016 22472.31 129.90 41464.56 88888.00 2024-01-16 12:39:10.000 016 22472.32 129.89 41464.53 47548.92 2024-01-16 12:39:11.000 016 22472.31 129.93 41464.45 88888.00 2024-01-16 12:39:12.000 016 22472.29 129.97 41464.39 88888.00 2024-01-16 12:39:13.000 016 22472.28 129.94 41464.36 88888.00 2024-01-16 12:39:14.000 016 22472.28 129.91 41464.36 88888.00 2024-01-16 12:39:15.000 016 22472.28 129.90 41464.41 47548.97 2024-01-16 12:39:16.000 016 22472.30 129.91 41464.40 88888.00 2024-01-16 12:39:17.000 016 22472.33 129.89 41464.38 88888.00 2024-01-16 12:39:18.000 016 22472.37 129.86 41464.46 88888.00 2024-01-16 12:39:19.000 016 22472.37 129.83 41464.55 88888.00 2024-01-16 12:39:20.000 016 22472.32 129.81 41464.54 47549.01 2024-01-16 12:39:21.000 016 22472.30 129.78 41464.51 88888.00 2024-01-16 12:39:22.000 016 22472.32 129.75 41464.50 88888.00 2024-01-16 12:39:23.000 016 22472.33 129.74 41464.53 88888.00 2024-01-16 12:39:24.000 016 22472.35 129.77 41464.66 88888.00 2024-01-16 12:39:25.000 016 22472.37 129.78 41464.74 47549.02 2024-01-16 12:39:26.000 016 22472.35 129.73 41464.71 88888.00 2024-01-16 12:39:27.000 016 22472.33 129.67 41464.73 88888.00 2024-01-16 12:39:28.000 016 22472.31 129.64 41464.74 88888.00 2024-01-16 12:39:29.000 016 22472.31 129.67 41464.64 88888.00 2024-01-16 12:39:30.000 016 22472.32 129.69 41464.57 47549.00 2024-01-16 12:39:31.000 016 22472.32 129.67 41464.57 88888.00 2024-01-16 12:39:32.000 016 22472.31 129.66 41464.59 88888.00 2024-01-16 12:39:33.000 016 22472.28 129.72 41464.60 88888.00 2024-01-16 12:39:34.000 016 22472.32 129.78 41464.62 88888.00 2024-01-16 12:39:35.000 016 22472.35 129.79 41464.59 47549.01 2024-01-16 12:39:36.000 016 22472.32 129.71 41464.49 88888.00 2024-01-16 12:39:37.000 016 22472.29 129.67 41464.41 88888.00 2024-01-16 12:39:38.000 016 22472.29 129.69 41464.46 88888.00 2024-01-16 12:39:39.000 016 22472.31 129.73 41464.59 88888.00 2024-01-16 12:39:40.000 016 22472.30 129.80 41464.62 47549.04 2024-01-16 12:39:41.000 016 22472.29 129.83 41464.58 88888.00 2024-01-16 12:39:42.000 016 22472.33 129.81 41464.60 88888.00 2024-01-16 12:39:43.000 016 22472.41 129.80 41464.67 88888.00 2024-01-16 12:39:44.000 016 22472.50 129.80 41464.72 88888.00 2024-01-16 12:39:45.000 016 22472.52 129.77 41464.69 47549.03 2024-01-16 12:39:46.000 016 22472.48 129.72 41464.62 88888.00 2024-01-16 12:39:47.000 016 22472.48 129.68 41464.60 88888.00 2024-01-16 12:39:48.000 016 22472.51 129.67 41464.63 88888.00 2024-01-16 12:39:49.000 016 22472.49 129.66 41464.59 88888.00 2024-01-16 12:39:50.000 016 22472.48 129.63 41464.49 47549.05 2024-01-16 12:39:51.000 016 22472.52 129.62 41464.43 88888.00 2024-01-16 12:39:52.000 016 22472.55 129.62 41464.40 88888.00 2024-01-16 12:39:53.000 016 22472.55 129.63 41464.41 88888.00 2024-01-16 12:39:54.000 016 22472.52 129.65 41464.47 88888.00 2024-01-16 12:39:55.000 016 22472.49 129.67 41464.53 47549.07 2024-01-16 12:39:56.000 016 22472.47 129.70 41464.61 88888.00 2024-01-16 12:39:57.000 016 22472.46 129.72 41464.64 88888.00 2024-01-16 12:39:58.000 016 22472.48 129.73 41464.61 88888.00 2024-01-16 12:39:59.000 016 22472.52 129.72 41464.59 88888.00 2024-01-16 12:40:00.000 016 22472.53 129.69 41464.59 47549.09 2024-01-16 12:40:01.000 016 22472.50 129.68 41464.53 88888.00 2024-01-16 12:40:02.000 016 22472.49 129.69 41464.46 88888.00 2024-01-16 12:40:03.000 016 22472.50 129.70 41464.47 88888.00 2024-01-16 12:40:04.000 016 22472.51 129.70 41464.60 88888.00 2024-01-16 12:40:05.000 016 22472.50 129.71 41464.75 47549.07 2024-01-16 12:40:06.000 016 22472.48 129.70 41464.81 88888.00 2024-01-16 12:40:07.000 016 22472.46 129.71 41464.80 88888.00 2024-01-16 12:40:08.000 016 22472.47 129.71 41464.83 88888.00 2024-01-16 12:40:09.000 016 22472.52 129.71 41464.82 88888.00 2024-01-16 12:40:10.000 016 22472.51 129.71 41464.73 47549.05 2024-01-16 12:40:11.000 016 22472.45 129.71 41464.68 88888.00 2024-01-16 12:40:12.000 016 22472.41 129.72 41464.70 88888.00 2024-01-16 12:40:13.000 016 22472.40 129.72 41464.70 88888.00 2024-01-16 12:40:14.000 016 22472.43 129.73 41464.67 88888.00 2024-01-16 12:40:15.000 016 22472.45 129.76 41464.67 47549.04 2024-01-16 12:40:16.000 016 22472.44 129.75 41464.67 88888.00 2024-01-16 12:40:17.000 016 22472.41 129.72 41464.70 88888.00 2024-01-16 12:40:18.000 016 22472.40 129.71 41464.71 88888.00 2024-01-16 12:40:19.000 016 22472.38 129.73 41464.73 88888.00 2024-01-16 12:40:20.000 016 22472.37 129.75 41464.77 47549.03 2024-01-16 12:40:21.000 016 22472.39 129.75 41464.79 88888.00 2024-01-16 12:40:22.000 016 22472.40 129.75 41464.77 88888.00 2024-01-16 12:40:23.000 016 22472.39 129.78 41464.75 88888.00 2024-01-16 12:40:24.000 016 22472.37 129.83 41464.73 88888.00 2024-01-16 12:40:25.000 016 22472.34 129.83 41464.73 47549.01 2024-01-16 12:40:26.000 016 22472.31 129.81 41464.79 88888.00 2024-01-16 12:40:27.000 016 22472.31 129.79 41464.86 88888.00 2024-01-16 12:40:28.000 016 22472.35 129.80 41464.88 88888.00 2024-01-16 12:40:29.000 016 22472.40 129.83 41464.88 88888.00 2024-01-16 12:40:30.000 016 22472.42 129.83 41464.86 47549.00 2024-01-16 12:40:31.000 016 22472.43 129.82 41464.82 88888.00 2024-01-16 12:40:32.000 016 22472.41 129.82 41464.79 88888.00 2024-01-16 12:40:33.000 016 22472.38 129.81 41464.79 88888.00 2024-01-16 12:40:34.000 016 22472.39 129.76 41464.77 88888.00 2024-01-16 12:40:35.000 016 22472.42 129.71 41464.71 47549.03 2024-01-16 12:40:36.000 016 22472.43 129.66 41464.69 88888.00 2024-01-16 12:40:37.000 016 22472.42 129.66 41464.70 88888.00 2024-01-16 12:40:38.000 016 22472.42 129.70 41464.69 88888.00 2024-01-16 12:40:39.000 016 22472.41 129.76 41464.71 88888.00 2024-01-16 12:40:40.000 016 22472.42 129.81 41464.76 47549.01 2024-01-16 12:40:41.000 016 22472.43 129.84 41464.77 88888.00 2024-01-16 12:40:42.000 016 22472.42 129.84 41464.72 88888.00 2024-01-16 12:40:43.000 016 22472.43 129.82 41464.69 88888.00 2024-01-16 12:40:44.000 016 22472.48 129.81 41464.68 88888.00 2024-01-16 12:40:45.000 016 22472.50 129.83 41464.68 47549.00 2024-01-16 12:40:46.000 016 22472.46 129.83 41464.67 88888.00 2024-01-16 12:40:47.000 016 22472.42 129.76 41464.64 88888.00 2024-01-16 12:40:48.000 016 22472.42 129.72 41464.64 88888.00 2024-01-16 12:40:49.000 016 22472.43 129.77 41464.68 88888.00 2024-01-16 12:40:50.000 016 22472.40 129.83 41464.69 47548.98 2024-01-16 12:40:51.000 016 22472.36 129.81 41464.64 88888.00 2024-01-16 12:40:52.000 016 22472.35 129.78 41464.62 88888.00 2024-01-16 12:40:53.000 016 22472.35 129.81 41464.56 88888.00 2024-01-16 12:40:54.000 016 22472.36 129.84 41464.48 88888.00 2024-01-16 12:40:55.000 016 22472.34 129.87 41464.49 47548.99 2024-01-16 12:40:56.000 016 22472.34 129.91 41464.59 88888.00 2024-01-16 12:40:57.000 016 22472.35 129.93 41464.67 88888.00 2024-01-16 12:40:58.000 016 22472.36 129.90 41464.69 88888.00 2024-01-16 12:40:59.000 016 22472.33 129.87 41464.69 88888.00 2024-01-16 12:41:00.000 016 22472.31 129.88 41464.66 47548.98 2024-01-16 12:41:01.000 016 22472.33 129.87 41464.63 88888.00 2024-01-16 12:41:02.000 016 22472.37 129.85 41464.61 88888.00 2024-01-16 12:41:03.000 016 22472.40 129.82 41464.53 88888.00 2024-01-16 12:41:04.000 016 22472.40 129.83 41464.48 88888.00 2024-01-16 12:41:05.000 016 22472.38 129.85 41464.51 47548.97 2024-01-16 12:41:06.000 016 22472.38 129.85 41464.59 88888.00 2024-01-16 12:41:07.000 016 22472.39 129.83 41464.63 88888.00 2024-01-16 12:41:08.000 016 22472.42 129.86 41464.61 88888.00 2024-01-16 12:41:09.000 016 22472.44 129.90 41464.54 88888.00 2024-01-16 12:41:10.000 016 22472.42 129.91 41464.51 47548.95 2024-01-16 12:41:11.000 016 22472.36 129.91 41464.51 88888.00 2024-01-16 12:41:12.000 016 22472.31 129.91 41464.51 88888.00 2024-01-16 12:41:13.000 016 22472.32 129.95 41464.53 88888.00 2024-01-16 12:41:14.000 016 22472.34 129.98 41464.55 88888.00 2024-01-16 12:41:15.000 016 22472.33 129.97 41464.51 47548.93 2024-01-16 12:41:16.000 016 22472.32 129.92 41464.44 88888.00 2024-01-16 12:41:17.000 016 22472.34 129.88 41464.41 88888.00 2024-01-16 12:41:18.000 016 22472.35 129.85 41464.39 88888.00 2024-01-16 12:41:19.000 016 22472.34 129.81 41464.40 88888.00 2024-01-16 12:41:20.000 016 22472.31 129.79 41464.44 47548.94 2024-01-16 12:41:21.000 016 22472.31 129.78 41464.45 88888.00 2024-01-16 12:41:22.000 016 22472.32 129.81 41464.46 88888.00 2024-01-16 12:41:23.000 016 22472.33 129.83 41464.46 88888.00 2024-01-16 12:41:24.000 016 22472.32 129.82 41464.44 88888.00 2024-01-16 12:41:25.000 016 22472.31 129.81 41464.45 47548.96 2024-01-16 12:41:26.000 016 22472.32 129.84 41464.50 88888.00 2024-01-16 12:41:27.000 016 22472.35 129.87 41464.59 88888.00 2024-01-16 12:41:28.000 016 22472.37 129.86 41464.61 88888.00 2024-01-16 12:41:29.000 016 22472.34 129.86 41464.53 88888.00 2024-01-16 12:41:30.000 016 22472.28 129.86 41464.45 47548.94 2024-01-16 12:41:31.000 016 22472.24 129.85 41464.38 88888.00 2024-01-16 12:41:32.000 016 22472.28 129.88 41464.38 88888.00 2024-01-16 12:41:33.000 016 22472.35 129.93 41464.47 88888.00 2024-01-16 12:41:34.000 016 22472.40 129.94 41464.56 88888.00 2024-01-16 12:41:35.000 016 22472.39 129.95 41464.62 47548.93 2024-01-16 12:41:36.000 016 22472.33 129.99 41464.66 88888.00 2024-01-16 12:41:37.000 016 22472.25 130.00 41464.64 88888.00 2024-01-16 12:41:38.000 016 22472.24 129.98 41464.59 88888.00 2024-01-16 12:41:39.000 016 22472.28 129.99 41464.56 88888.00 2024-01-16 12:41:40.000 016 22472.31 129.99 41464.52 47548.92 2024-01-16 12:41:41.000 016 22472.30 129.96 41464.50 88888.00 2024-01-16 12:41:42.000 016 22472.30 129.93 41464.51 88888.00 2024-01-16 12:41:43.000 016 22472.32 129.95 41464.54 88888.00 2024-01-16 12:41:44.000 016 22472.35 130.03 41464.61 88888.00 2024-01-16 12:41:45.000 016 22472.35 130.11 41464.66 47548.94 2024-01-16 12:41:46.000 016 22472.39 130.11 41464.66 88888.00 2024-01-16 12:41:47.000 016 22472.44 130.06 41464.61 88888.00 2024-01-16 12:41:48.000 016 22472.43 130.04 41464.55 88888.00 2024-01-16 12:41:49.000 016 22472.37 130.09 41464.56 88888.00 2024-01-16 12:41:50.000 016 22472.33 130.13 41464.54 47548.95 2024-01-16 12:41:51.000 016 22472.32 130.11 41464.46 88888.00 2024-01-16 12:41:52.000 016 22472.33 130.03 41464.44 88888.00 2024-01-16 12:41:53.000 016 22472.36 129.95 41464.47 88888.00 2024-01-16 12:41:54.000 016 22472.41 129.93 41464.50 88888.00 2024-01-16 12:41:55.000 016 22472.46 129.97 41464.56 47548.96 2024-01-16 12:41:56.000 016 22472.44 129.94 41464.61 88888.00 2024-01-16 12:41:57.000 016 22472.39 129.88 41464.53 88888.00 2024-01-16 12:41:58.000 016 22472.38 129.89 41464.43 88888.00 2024-01-16 12:41:59.000 016 22472.42 129.96 41464.41 88888.00 2024-01-16 12:42:00.000 016 22472.48 129.97 41464.44 47548.92 2024-01-16 12:42:01.000 016 22472.50 129.94 41464.45 88888.00 2024-01-16 12:42:02.000 016 22472.48 129.95 41464.47 88888.00 2024-01-16 12:42:03.000 016 22472.47 130.01 41464.50 88888.00 2024-01-16 12:42:04.000 016 22472.45 130.04 41464.49 88888.00 2024-01-16 12:42:05.000 016 22472.44 130.02 41464.47 47548.90 2024-01-16 12:42:06.000 016 22472.45 130.00 41464.54 88888.00 2024-01-16 12:42:07.000 016 22472.50 130.02 41464.62 88888.00 2024-01-16 12:42:08.000 016 22472.55 130.06 41464.60 88888.00 2024-01-16 12:42:09.000 016 22472.53 130.09 41464.54 88888.00 2024-01-16 12:42:10.000 016 22472.48 130.07 41464.48 47548.93 2024-01-16 12:42:11.000 016 22472.48 130.04 41464.44 88888.00 2024-01-16 12:42:12.000 016 22472.55 130.04 41464.49 88888.00 2024-01-16 12:42:13.000 016 22472.62 130.04 41464.56 88888.00 2024-01-16 12:42:14.000 016 22472.64 130.05 41464.60 88888.00 2024-01-16 12:42:15.000 016 22472.61 130.08 41464.63 47548.96 2024-01-16 12:42:16.000 016 22472.57 130.07 41464.67 88888.00 2024-01-16 12:42:17.000 016 22472.53 130.00 41464.68 88888.00 2024-01-16 12:42:18.000 016 22472.52 129.92 41464.68 88888.00 2024-01-16 12:42:19.000 016 22472.51 129.90 41464.68 88888.00 2024-01-16 12:42:20.000 016 22472.49 129.90 41464.67 47548.95 2024-01-16 12:42:21.000 016 22472.47 129.85 41464.68 88888.00 2024-01-16 12:42:22.000 016 22472.44 129.80 41464.67 88888.00 2024-01-16 12:42:23.000 016 22472.46 129.76 41464.62 88888.00 2024-01-16 12:42:24.000 016 22472.48 129.75 41464.56 88888.00 2024-01-16 12:42:25.000 016 22472.47 129.75 41464.51 47548.95 2024-01-16 12:42:26.000 016 22472.42 129.75 41464.53 88888.00 2024-01-16 12:42:27.000 016 22472.37 129.75 41464.57 88888.00 2024-01-16 12:42:28.000 016 22472.39 129.78 41464.60 88888.00 2024-01-16 12:42:29.000 016 22472.42 129.83 41464.59 88888.00 2024-01-16 12:42:30.000 016 22472.39 129.85 41464.59 47548.96 2024-01-16 12:42:31.000 016 22472.35 129.81 41464.64 88888.00 2024-01-16 12:42:32.000 016 22472.36 129.76 41464.69 88888.00 2024-01-16 12:42:33.000 016 22472.40 129.76 41464.62 88888.00 2024-01-16 12:42:34.000 016 22472.44 129.76 41464.53 88888.00 2024-01-16 12:42:35.000 016 22472.43 129.71 41464.48 47548.97 2024-01-16 12:42:36.000 016 22472.41 129.68 41464.46 88888.00 2024-01-16 12:42:37.000 016 22472.43 129.71 41464.49 88888.00 2024-01-16 12:42:38.000 016 22472.50 129.75 41464.57 88888.00 2024-01-16 12:42:39.000 016 22472.57 129.78 41464.65 88888.00 2024-01-16 12:42:40.000 016 22472.62 129.84 41464.67 47549.05 2024-01-16 12:42:41.000 016 22472.58 129.87 41464.64 88888.00 2024-01-16 12:42:42.000 016 22472.51 129.83 41464.55 88888.00 2024-01-16 12:42:43.000 016 22472.51 129.75 41464.46 88888.00 2024-01-16 12:42:44.000 016 22472.59 129.71 41464.42 88888.00 2024-01-16 12:42:45.000 016 22472.62 129.72 41464.42 47549.09 2024-01-16 12:42:46.000 016 22472.56 129.69 41464.38 88888.00 2024-01-16 12:42:47.000 016 22472.53 129.64 41464.32 88888.00 2024-01-16 12:42:48.000 016 22472.58 129.65 41464.31 88888.00 2024-01-16 12:42:49.000 016 22472.64 129.71 41464.38 88888.00 2024-01-16 12:42:50.000 016 22472.65 129.75 41464.48 47549.09 2024-01-16 12:42:51.000 016 22472.65 129.74 41464.54 88888.00 2024-01-16 12:42:52.000 016 22472.68 129.72 41464.58 88888.00 2024-01-16 12:42:53.000 016 22472.72 129.71 41464.61 88888.00 2024-01-16 12:42:54.000 016 22472.76 129.71 41464.61 88888.00 2024-01-16 12:42:55.000 016 22472.81 129.72 41464.59 47549.09 2024-01-16 12:42:56.000 016 22472.80 129.70 41464.59 88888.00 2024-01-16 12:42:57.000 016 22472.74 129.66 41464.65 88888.00 2024-01-16 12:42:58.000 016 22472.73 129.68 41464.69 88888.00 2024-01-16 12:42:59.000 016 22472.76 129.73 41464.62 88888.00 2024-01-16 12:43:00.000 016 22472.74 129.76 41464.51 47549.09 2024-01-16 12:43:01.000 016 22472.69 129.74 41464.47 88888.00 2024-01-16 12:43:02.000 016 22472.68 129.70 41464.48 88888.00 2024-01-16 12:43:03.000 016 22472.69 129.65 41464.46 88888.00 2024-01-16 12:43:04.000 016 22472.72 129.63 41464.48 88888.00 2024-01-16 12:43:05.000 016 22472.74 129.67 41464.55 47549.12 2024-01-16 12:43:06.000 016 22472.74 129.69 41464.59 88888.00 2024-01-16 12:43:07.000 016 22472.75 129.65 41464.54 88888.00 2024-01-16 12:43:08.000 016 22472.78 129.61 41464.52 88888.00 2024-01-16 12:43:09.000 016 22472.83 129.62 41464.53 88888.00 2024-01-16 12:43:10.000 016 22472.86 129.63 41464.55 47549.15 2024-01-16 12:43:11.000 016 22472.82 129.62 41464.57 88888.00 2024-01-16 12:43:12.000 016 22472.76 129.60 41464.61 88888.00 2024-01-16 12:43:13.000 016 22472.76 129.60 41464.65 88888.00 2024-01-16 12:43:14.000 016 22472.77 129.59 41464.61 88888.00 2024-01-16 12:43:15.000 016 22472.76 129.53 41464.50 47549.17 2024-01-16 12:43:16.000 016 22472.76 129.48 41464.46 88888.00 2024-01-16 12:43:17.000 016 22472.75 129.47 41464.55 88888.00 2024-01-16 12:43:18.000 016 22472.74 129.46 41464.62 88888.00 2024-01-16 12:43:19.000 016 22472.76 129.44 41464.63 88888.00 2024-01-16 12:43:20.000 016 22472.82 129.43 41464.57 47549.18 2024-01-16 12:43:21.000 016 22472.83 129.43 41464.47 88888.00 2024-01-16 12:43:22.000 016 22472.80 129.43 41464.44 88888.00 2024-01-16 12:43:23.000 016 22472.75 129.44 41464.50 88888.00 2024-01-16 12:43:24.000 016 22472.72 129.45 41464.53 88888.00 2024-01-16 12:43:25.000 016 22472.68 129.43 41464.48 47549.21 2024-01-16 12:43:26.000 016 22472.68 129.42 41464.43 88888.00 2024-01-16 12:43:27.000 016 22472.72 129.44 41464.50 88888.00 2024-01-16 12:43:28.000 016 22472.76 129.45 41464.59 88888.00 2024-01-16 12:43:29.000 016 22472.76 129.43 41464.57 88888.00 2024-01-16 12:43:30.000 016 22472.76 129.43 41464.45 47549.20 2024-01-16 12:43:31.000 016 22472.82 129.45 41464.39 88888.00 2024-01-16 12:43:32.000 016 22472.91 129.43 41464.38 88888.00 2024-01-16 12:43:33.000 016 22472.89 129.40 41464.36 88888.00 2024-01-16 12:43:34.000 016 22472.81 129.41 41464.35 88888.00 2024-01-16 12:43:35.000 016 22472.78 129.40 41464.35 47549.18 2024-01-16 12:43:36.000 016 22472.82 129.35 41464.34 88888.00 2024-01-16 12:43:37.000 016 22472.85 129.34 41464.32 88888.00 2024-01-16 12:43:38.000 016 22472.86 129.38 41464.30 88888.00 2024-01-16 12:43:39.000 016 22472.90 129.45 41464.31 88888.00 2024-01-16 12:43:40.000 016 22472.91 129.49 41464.36 47549.21 2024-01-16 12:43:41.000 016 22472.90 129.46 41464.43 88888.00 2024-01-16 12:43:42.000 016 22472.88 129.44 41464.40 88888.00 2024-01-16 12:43:43.000 016 22472.87 129.47 41464.36 88888.00 2024-01-16 12:43:44.000 016 22472.88 129.48 41464.38 88888.00 2024-01-16 12:43:45.000 016 22472.90 129.44 41464.39 47549.22 2024-01-16 12:43:46.000 016 22472.89 129.36 41464.36 88888.00 2024-01-16 12:43:47.000 016 22472.89 129.27 41464.29 88888.00 2024-01-16 12:43:48.000 016 22472.93 129.24 41464.24 88888.00 2024-01-16 12:43:49.000 016 22472.99 129.29 41464.30 88888.00 2024-01-16 12:43:50.000 016 22473.03 129.32 41464.41 47549.30 2024-01-16 12:43:51.000 016 22473.04 129.29 41464.46 88888.00 2024-01-16 12:43:52.000 016 22473.02 129.24 41464.41 88888.00 2024-01-16 12:43:53.000 016 22472.98 129.19 41464.36 88888.00 2024-01-16 12:43:54.000 016 22472.92 129.21 41464.34 88888.00 2024-01-16 12:43:55.000 016 22472.87 129.23 41464.32 47549.26 2024-01-16 12:43:56.000 016 22472.86 129.19 41464.27 88888.00 2024-01-16 12:43:57.000 016 22472.87 129.14 41464.20 88888.00 2024-01-16 12:43:58.000 016 22472.89 129.18 41464.24 88888.00 2024-01-16 12:43:59.000 016 22472.92 129.24 41464.33 88888.00 2024-01-16 12:44:00.000 016 22472.92 129.24 41464.38 47549.28 2024-01-16 12:44:01.000 016 22472.90 129.20 41464.38 88888.00 2024-01-16 12:44:02.000 016 22472.89 129.15 41464.33 88888.00 2024-01-16 12:44:03.000 016 22472.90 129.16 41464.29 88888.00 2024-01-16 12:44:04.000 016 22472.94 129.20 41464.33 88888.00 2024-01-16 12:44:05.000 016 22472.98 129.22 41464.38 47549.28 2024-01-16 12:44:06.000 016 22473.00 129.21 41464.38 88888.00 2024-01-16 12:44:07.000 016 22473.01 129.20 41464.37 88888.00 2024-01-16 12:44:08.000 016 22473.02 129.23 41464.37 88888.00 2024-01-16 12:44:09.000 016 22473.03 129.29 41464.38 88888.00 2024-01-16 12:44:10.000 016 22473.01 129.31 41464.36 47549.32 2024-01-16 12:44:11.000 016 22473.00 129.29 41464.34 88888.00 2024-01-16 12:44:12.000 016 22473.03 129.25 41464.37 88888.00 2024-01-16 12:44:13.000 016 22473.10 129.27 41464.43 88888.00 2024-01-16 12:44:14.000 016 22473.15 129.33 41464.47 88888.00 2024-01-16 12:44:15.000 016 22473.12 129.33 41464.48 47549.35 2024-01-16 12:44:16.000 016 22473.08 129.25 41464.43 88888.00 2024-01-16 12:44:17.000 016 22473.07 129.20 41464.36 88888.00 2024-01-16 12:44:18.000 016 22473.05 129.20 41464.31 88888.00 2024-01-16 12:44:19.000 016 22473.03 129.19 41464.30 88888.00 2024-01-16 12:44:20.000 016 22473.05 129.13 41464.31 47549.28 2024-01-16 12:44:21.000 016 22473.06 129.06 41464.37 88888.00 2024-01-16 12:44:22.000 016 22473.02 129.02 41464.41 88888.00 2024-01-16 12:44:23.000 016 22473.00 129.02 41464.41 88888.00 2024-01-16 12:44:24.000 016 22473.00 129.07 41464.43 88888.00 2024-01-16 12:44:25.000 016 22473.01 129.12 41464.43 47549.33 2024-01-16 12:44:26.000 016 22473.00 129.13 41464.38 88888.00 2024-01-16 12:44:27.000 016 22473.01 129.12 41464.38 88888.00 2024-01-16 12:44:28.000 016 22473.04 129.12 41464.46 88888.00 2024-01-16 12:44:29.000 016 22473.06 129.15 41464.54 88888.00 2024-01-16 12:44:30.000 016 22473.05 129.18 41464.54 47549.31 2024-01-16 12:44:31.000 016 22473.00 129.18 41464.52 88888.00 2024-01-16 12:44:32.000 016 22472.97 129.15 41464.47 88888.00 2024-01-16 12:44:33.000 016 22473.01 129.14 41464.44 88888.00 2024-01-16 12:44:34.000 016 22473.12 129.15 41464.39 88888.00 2024-01-16 12:44:35.000 016 22473.22 129.13 41464.32 47549.34 2024-01-16 12:44:36.000 016 22473.22 129.11 41464.32 88888.00 2024-01-16 12:44:37.000 016 22473.17 129.11 41464.41 88888.00 2024-01-16 12:44:38.000 016 22473.19 129.12 41464.47 88888.00 2024-01-16 12:44:39.000 016 22473.28 129.12 41464.48 88888.00 2024-01-16 12:44:40.000 016 22473.31 129.10 41464.46 47549.37 2024-01-16 12:44:41.000 016 22473.26 129.07 41464.45 88888.00 2024-01-16 12:44:42.000 016 22473.21 129.11 41464.48 88888.00 2024-01-16 12:44:43.000 016 22473.21 129.16 41464.56 88888.00 2024-01-16 12:44:44.000 016 22473.22 129.14 41464.58 88888.00 2024-01-16 12:44:45.000 016 22473.23 129.07 41464.54 47549.34 2024-01-16 12:44:46.000 016 22473.21 129.01 41464.48 88888.00 2024-01-16 12:44:47.000 016 22473.16 128.97 41464.44 88888.00 2024-01-16 12:44:48.000 016 22473.11 128.96 41464.46 88888.00 2024-01-16 12:44:49.000 016 22473.10 128.99 41464.50 88888.00 2024-01-16 12:44:50.000 016 22473.10 129.03 41464.46 47549.35 2024-01-16 12:44:51.000 016 22473.11 129.05 41464.41 88888.00 2024-01-16 12:44:52.000 016 22473.10 129.06 41464.41 88888.00 2024-01-16 12:44:53.000 016 22473.08 129.04 41464.39 88888.00 2024-01-16 12:44:54.000 016 22473.07 129.03 41464.36 88888.00 2024-01-16 12:44:55.000 016 22473.08 129.04 41464.34 47549.35 2024-01-16 12:44:56.000 016 22473.07 129.00 41464.38 88888.00 2024-01-16 12:44:57.000 016 22473.05 128.97 41464.44 88888.00 2024-01-16 12:44:58.000 016 22473.06 129.04 41464.44 88888.00 2024-01-16 12:44:59.000 016 22473.11 129.13 41464.42 88888.00 2024-01-16 12:45:00.000 016 22473.16 129.12 41464.43 47549.35 2024-01-16 12:45:01.000 016 22473.16 129.07 41464.42 88888.00 2024-01-16 12:45:02.000 016 22473.17 129.05 41464.41 88888.00 2024-01-16 12:45:03.000 016 22473.21 129.07 41464.47 88888.00 2024-01-16 12:45:04.000 016 22473.23 129.11 41464.54 88888.00 2024-01-16 12:45:05.000 016 22473.18 129.14 41464.56 47549.31 2024-01-16 12:45:06.000 016 22473.08 129.13 41464.52 88888.00 2024-01-16 12:45:07.000 016 22473.01 129.13 41464.48 88888.00 2024-01-16 12:45:08.000 016 22473.01 129.12 41464.45 88888.00 2024-01-16 12:45:09.000 016 22473.02 129.12 41464.41 88888.00 2024-01-16 12:45:10.000 016 22473.03 129.11 41464.36 47549.31 2024-01-16 12:45:11.000 016 22473.06 129.09 41464.36 88888.00 2024-01-16 12:45:12.000 016 22473.09 129.09 41464.41 88888.00 2024-01-16 12:45:13.000 016 22473.09 129.11 41464.43 88888.00 2024-01-16 12:45:14.000 016 22473.10 129.14 41464.45 88888.00 2024-01-16 12:45:15.000 016 22473.12 129.16 41464.48 47549.30 2024-01-16 12:45:16.000 016 22473.09 129.17 41464.48 88888.00 2024-01-16 12:45:17.000 016 22473.06 129.19 41464.47 88888.00 2024-01-16 12:45:18.000 016 22473.10 129.22 41464.55 88888.00 2024-01-16 12:45:19.000 016 22473.19 129.26 41464.66 88888.00 2024-01-16 12:45:20.000 016 22473.24 129.27 41464.63 47549.30 2024-01-16 12:45:21.000 016 22473.20 129.22 41464.49 88888.00 2024-01-16 12:45:22.000 016 22473.14 129.15 41464.43 88888.00 2024-01-16 12:45:23.000 016 22473.17 129.17 41464.52 88888.00 2024-01-16 12:45:24.000 016 22473.24 129.23 41464.63 88888.00 2024-01-16 12:45:25.000 016 22473.23 129.23 41464.65 47549.34 2024-01-16 12:45:26.000 016 22473.19 129.21 41464.63 88888.00 2024-01-16 12:45:27.000 016 22473.18 129.25 41464.63 88888.00 2024-01-16 12:45:28.000 016 22473.16 129.32 41464.57 88888.00 2024-01-16 12:45:29.000 016 22473.14 129.34 41464.48 88888.00 2024-01-16 12:45:30.000 016 22473.10 129.32 41464.44 47549.29 2024-01-16 12:45:31.000 016 22473.05 129.29 41464.43 88888.00 2024-01-16 12:45:32.000 016 22473.02 129.29 41464.43 88888.00 2024-01-16 12:45:33.000 016 22473.04 129.33 41464.49 88888.00 2024-01-16 12:45:34.000 016 22473.05 129.37 41464.59 88888.00 2024-01-16 12:45:35.000 016 22473.07 129.37 41464.63 47549.29 2024-01-16 12:45:36.000 016 22473.09 129.36 41464.64 88888.00 2024-01-16 12:45:37.000 016 22473.08 129.36 41464.62 88888.00 2024-01-16 12:45:38.000 016 22473.07 129.38 41464.59 88888.00 2024-01-16 12:45:39.000 016 22473.09 129.39 41464.59 88888.00 2024-01-16 12:45:40.000 016 22473.07 129.36 41464.57 47549.27 2024-01-16 12:45:41.000 016 22473.02 129.29 41464.48 88888.00 2024-01-16 12:45:42.000 016 22472.99 129.22 41464.36 88888.00 2024-01-16 12:45:43.000 016 22472.99 129.23 41464.36 88888.00 2024-01-16 12:45:44.000 016 22473.02 129.34 41464.47 88888.00 2024-01-16 12:45:45.000 016 22473.04 129.37 41464.52 47549.26 2024-01-16 12:45:46.000 016 22473.05 129.29 41464.47 88888.00 2024-01-16 12:45:47.000 016 22473.09 129.22 41464.46 88888.00 2024-01-16 12:45:48.000 016 22473.12 129.20 41464.48 88888.00 2024-01-16 12:45:49.000 016 22473.11 129.19 41464.48 88888.00 2024-01-16 12:45:50.000 016 22473.10 129.18 41464.45 47549.31 2024-01-16 12:45:51.000 016 22473.10 129.18 41464.41 88888.00 2024-01-16 12:45:52.000 016 22473.10 129.16 41464.44 88888.00 2024-01-16 12:45:53.000 016 22473.13 129.14 41464.51 88888.00 2024-01-16 12:45:54.000 016 22473.16 129.15 41464.55 88888.00 2024-01-16 12:45:55.000 016 22473.17 129.16 41464.51 47549.32 2024-01-16 12:45:56.000 016 22473.15 129.11 41464.50 88888.00 2024-01-16 12:45:57.000 016 22473.18 129.10 41464.53 88888.00 2024-01-16 12:45:58.000 016 22473.25 129.16 41464.51 88888.00 2024-01-16 12:45:59.000 016 22473.27 129.22 41464.48 88888.00 2024-01-16 12:46:00.000 016 22473.22 129.24 41464.51 47549.32 2024-01-16 12:46:01.000 016 22473.16 129.23 41464.54 88888.00 2024-01-16 12:46:02.000 016 22473.12 129.19 41464.49 88888.00 2024-01-16 12:46:03.000 016 22473.12 129.17 41464.41 88888.00 2024-01-16 12:46:04.000 016 22473.14 129.17 41464.41 88888.00 2024-01-16 12:46:05.000 016 22473.15 129.17 41464.46 47549.29 2024-01-16 12:46:06.000 016 22473.14 129.11 41464.47 88888.00 2024-01-16 12:46:07.000 016 22473.14 129.05 41464.45 88888.00 2024-01-16 12:46:08.000 016 22473.10 129.09 41464.41 88888.00 2024-01-16 12:46:09.000 016 22473.07 129.17 41464.46 88888.00 2024-01-16 12:46:10.000 016 22473.08 129.20 41464.64 47549.28 2024-01-16 12:46:11.000 016 22473.10 129.16 41464.79 88888.00 2024-01-16 12:46:12.000 016 22473.10 129.12 41464.76 88888.00 2024-01-16 12:46:13.000 016 22473.11 129.18 41464.64 88888.00 2024-01-16 12:46:14.000 016 22473.14 129.24 41464.60 88888.00 2024-01-16 12:46:15.000 016 22473.14 129.22 41464.60 47549.31 2024-01-16 12:46:16.000 016 22473.10 129.19 41464.52 88888.00 2024-01-16 12:46:17.000 016 22473.07 129.16 41464.41 88888.00 2024-01-16 12:46:18.000 016 22473.08 129.11 41464.39 88888.00 2024-01-16 12:46:19.000 016 22473.11 129.07 41464.44 88888.00 2024-01-16 12:46:20.000 016 22473.14 129.05 41464.52 47549.33 2024-01-16 12:46:21.000 016 22473.18 129.06 41464.61 88888.00 2024-01-16 12:46:22.000 016 22473.21 129.10 41464.70 88888.00 2024-01-16 12:46:23.000 016 22473.20 129.13 41464.76 88888.00 2024-01-16 12:46:24.000 016 22473.18 129.15 41464.75 88888.00 2024-01-16 12:46:25.000 016 22473.19 129.12 41464.68 47549.36 2024-01-16 12:46:26.000 016 22473.20 129.07 41464.63 88888.00 2024-01-16 12:46:27.000 016 22473.18 129.03 41464.61 88888.00 2024-01-16 12:46:28.000 016 22473.12 128.99 41464.61 88888.00 2024-01-16 12:46:29.000 016 22473.09 128.97 41464.62 88888.00 2024-01-16 12:46:30.000 016 22473.11 128.96 41464.61 47549.36 2024-01-16 12:46:31.000 016 22473.12 128.93 41464.58 88888.00 2024-01-16 12:46:32.000 016 22473.10 128.93 41464.56 88888.00 2024-01-16 12:46:33.000 016 22473.13 128.95 41464.55 88888.00 2024-01-16 12:46:34.000 016 22473.17 128.98 41464.55 88888.00 2024-01-16 12:46:35.000 016 22473.18 128.98 41464.55 47549.38 2024-01-16 12:46:36.000 016 22473.22 128.94 41464.55 88888.00 2024-01-16 12:46:37.000 016 22473.26 128.89 41464.57 88888.00 2024-01-16 12:46:38.000 016 22473.29 128.88 41464.55 88888.00 2024-01-16 12:46:39.000 016 22473.31 128.88 41464.48 88888.00 2024-01-16 12:46:40.000 016 22473.33 128.87 41464.44 47549.37 2024-01-16 12:46:41.000 016 22473.33 128.84 41464.44 88888.00 2024-01-16 12:46:42.000 016 22473.33 128.83 41464.46 88888.00 2024-01-16 12:46:43.000 016 22473.35 128.85 41464.51 88888.00 2024-01-16 12:46:44.000 016 22473.37 128.90 41464.58 88888.00 2024-01-16 12:46:45.000 016 22473.35 128.95 41464.58 47549.39 2024-01-16 12:46:46.000 016 22473.32 128.97 41464.48 88888.00 2024-01-16 12:46:47.000 016 22473.29 128.93 41464.36 88888.00 2024-01-16 12:46:48.000 016 22473.28 128.89 41464.34 88888.00 2024-01-16 12:46:49.000 016 22473.28 128.90 41464.41 88888.00 2024-01-16 12:46:50.000 016 22473.30 128.92 41464.43 47549.36 2024-01-16 12:46:51.000 016 22473.35 128.94 41464.33 88888.00 2024-01-16 12:46:52.000 016 22473.39 128.94 41464.21 88888.00 2024-01-16 12:46:53.000 016 22473.35 128.95 41464.17 88888.00 2024-01-16 12:46:54.000 016 22473.28 128.94 41464.14 88888.00 2024-01-16 12:46:55.000 016 22473.23 128.90 41464.06 47549.37 2024-01-16 12:46:56.000 016 22473.25 128.88 41464.02 88888.00 2024-01-16 12:46:57.000 016 22473.28 128.89 41464.06 88888.00 2024-01-16 12:46:58.000 016 22473.27 128.91 41464.07 88888.00 2024-01-16 12:46:59.000 016 22473.23 128.92 41464.07 88888.00 2024-01-16 12:47:00.000 016 22473.27 128.88 41464.12 47549.39 2024-01-16 12:47:01.000 016 22473.36 128.83 41464.19 88888.00 2024-01-16 12:47:02.000 016 22473.40 128.80 41464.24 88888.00 2024-01-16 12:47:03.000 016 22473.40 128.80 41464.25 88888.00 2024-01-16 12:47:04.000 016 22473.42 128.82 41464.26 88888.00 2024-01-16 12:47:05.000 016 22473.44 128.82 41464.19 47549.41 2024-01-16 12:47:06.000 016 22473.46 128.81 41464.06 88888.00 2024-01-16 12:47:07.000 016 22473.48 128.83 41464.06 88888.00 2024-01-16 12:47:08.000 016 22473.46 128.83 41464.18 88888.00 2024-01-16 12:47:09.000 016 22473.39 128.80 41464.24 88888.00 2024-01-16 12:47:10.000 016 22473.35 128.78 41464.26 47549.43 2024-01-16 12:47:11.000 016 22473.36 128.78 41464.23 88888.00 2024-01-16 12:47:12.000 016 22473.36 128.76 41464.19 88888.00 2024-01-16 12:47:13.000 016 22473.35 128.77 41464.20 88888.00 2024-01-16 12:47:14.000 016 22473.38 128.78 41464.23 88888.00 2024-01-16 12:47:15.000 016 22473.44 128.77 41464.21 47549.43 2024-01-16 12:47:16.000 016 22473.48 128.76 41464.17 88888.00 2024-01-16 12:47:17.000 016 22473.47 128.76 41464.11 88888.00 2024-01-16 12:47:18.000 016 22473.44 128.75 41464.12 88888.00 2024-01-16 12:47:19.000 016 22473.42 128.75 41464.20 88888.00 2024-01-16 12:47:20.000 016 22473.40 128.74 41464.25 47549.44 2024-01-16 12:47:21.000 016 22473.40 128.72 41464.25 88888.00 2024-01-16 12:47:22.000 016 22473.46 128.72 41464.31 88888.00 2024-01-16 12:47:23.000 016 22473.51 128.75 41464.35 88888.00 2024-01-16 12:47:24.000 016 22473.51 128.72 41464.31 88888.00 2024-01-16 12:47:25.000 016 22473.49 128.65 41464.27 47549.47 2024-01-16 12:47:26.000 016 22473.48 128.61 41464.28 88888.00 2024-01-16 12:47:27.000 016 22473.48 128.63 41464.31 88888.00 2024-01-16 12:47:28.000 016 22473.50 128.66 41464.32 88888.00 2024-01-16 12:47:29.000 016 22473.56 128.68 41464.29 88888.00 2024-01-16 12:47:30.000 016 22473.60 128.69 41464.29 47549.46 2024-01-16 12:47:31.000 016 22473.58 128.69 41464.34 88888.00 2024-01-16 12:47:32.000 016 22473.54 128.68 41464.44 88888.00 2024-01-16 12:47:33.000 016 22473.53 128.65 41464.52 88888.00 2024-01-16 12:47:34.000 016 22473.51 128.64 41464.51 88888.00 2024-01-16 12:47:35.000 016 22473.50 128.67 41464.45 47549.50 2024-01-16 12:47:36.000 016 22473.52 128.69 41464.41 88888.00 2024-01-16 12:47:37.000 016 22473.49 128.67 41464.43 88888.00 2024-01-16 12:47:38.000 016 22473.46 128.68 41464.46 88888.00 2024-01-16 12:47:39.000 016 22473.49 128.72 41464.46 88888.00 2024-01-16 12:47:40.000 016 22473.57 128.73 41464.49 47549.48 2024-01-16 12:47:41.000 016 22473.62 128.72 41464.52 88888.00 2024-01-16 12:47:42.000 016 22473.63 128.69 41464.52 88888.00 2024-01-16 12:47:43.000 016 22473.61 128.69 41464.50 88888.00 2024-01-16 12:47:44.000 016 22473.59 128.72 41464.47 88888.00 2024-01-16 12:47:45.000 016 22473.58 128.71 41464.48 47549.47 2024-01-16 12:47:46.000 016 22473.55 128.69 41464.55 88888.00 2024-01-16 12:47:47.000 016 22473.49 128.68 41464.60 88888.00 2024-01-16 12:47:48.000 016 22473.48 128.69 41464.61 88888.00 2024-01-16 12:47:49.000 016 22473.54 128.74 41464.62 88888.00 2024-01-16 12:47:50.000 016 22473.59 128.76 41464.61 47549.48 2024-01-16 12:47:51.000 016 22473.58 128.75 41464.54 88888.00 2024-01-16 12:47:52.000 016 22473.57 128.74 41464.51 88888.00 2024-01-16 12:47:53.000 016 22473.58 128.72 41464.54 88888.00 2024-01-16 12:47:54.000 016 22473.62 128.72 41464.56 88888.00 2024-01-16 12:47:55.000 016 22473.66 128.71 41464.54 47549.50 2024-01-16 12:47:56.000 016 22473.66 128.66 41464.57 88888.00 2024-01-16 12:47:57.000 016 22473.68 128.65 41464.63 88888.00 2024-01-16 12:47:58.000 016 22473.74 128.66 41464.63 88888.00 2024-01-16 12:47:59.000 016 22473.78 128.65 41464.60 88888.00 2024-01-16 12:48:00.000 016 22473.75 128.60 41464.61 47549.53 2024-01-16 12:48:01.000 016 22473.71 128.57 41464.64 88888.00 2024-01-16 12:48:02.000 016 22473.72 128.54 41464.65 88888.00 2024-01-16 12:48:03.000 016 22473.75 128.49 41464.64 88888.00 2024-01-16 12:48:04.000 016 22473.74 128.48 41464.65 88888.00 2024-01-16 12:48:05.000 016 22473.74 128.50 41464.66 47549.52 2024-01-16 12:48:06.000 016 22473.80 128.52 41464.67 88888.00 2024-01-16 12:48:07.000 016 22473.83 128.52 41464.68 88888.00 2024-01-16 12:48:08.000 016 22473.78 128.53 41464.62 88888.00 2024-01-16 12:48:09.000 016 22473.73 128.53 41464.50 88888.00 2024-01-16 12:48:10.000 016 22473.73 128.57 41464.48 47549.54 2024-01-16 12:48:11.000 016 22473.76 128.59 41464.57 88888.00 2024-01-16 12:48:12.000 016 22473.81 128.56 41464.64 88888.00 2024-01-16 12:48:13.000 016 22473.81 128.56 41464.64 88888.00 2024-01-16 12:48:14.000 016 22473.76 128.59 41464.61 88888.00 2024-01-16 12:48:15.000 016 22473.73 128.60 41464.59 47549.56 2024-01-16 12:48:16.000 016 22473.74 128.57 41464.53 88888.00 2024-01-16 12:48:17.000 016 22473.76 128.56 41464.45 88888.00 2024-01-16 12:48:18.000 016 22473.74 128.57 41464.40 88888.00 2024-01-16 12:48:19.000 016 22473.69 128.58 41464.45 88888.00 2024-01-16 12:48:20.000 016 22473.68 128.53 41464.52 47549.53 2024-01-16 12:48:21.000 016 22473.67 128.48 41464.47 88888.00 2024-01-16 12:48:22.000 016 22473.66 128.47 41464.43 88888.00 2024-01-16 12:48:23.000 016 22473.66 128.49 41464.48 88888.00 2024-01-16 12:48:24.000 016 22473.67 128.47 41464.49 88888.00 2024-01-16 12:48:25.000 016 22473.69 128.45 41464.45 47549.53 2024-01-16 12:48:26.000 016 22473.72 128.41 41464.46 88888.00 2024-01-16 12:48:27.000 016 22473.73 128.38 41464.50 88888.00 2024-01-16 12:48:28.000 016 22473.74 128.41 41464.55 88888.00 2024-01-16 12:48:29.000 016 22473.78 128.50 41464.57 88888.00 2024-01-16 12:48:30.000 016 22473.81 128.55 41464.59 47549.50 2024-01-16 12:48:31.000 016 22473.82 128.51 41464.63 88888.00 2024-01-16 12:48:32.000 016 22473.81 128.45 41464.66 88888.00 2024-01-16 12:48:33.000 016 22473.77 128.44 41464.70 88888.00 2024-01-16 12:48:34.000 016 22473.75 128.46 41464.67 88888.00 2024-01-16 12:48:35.000 016 22473.75 128.48 41464.54 47549.50 2024-01-16 12:48:36.000 016 22473.72 128.46 41464.43 88888.00 2024-01-16 12:48:37.000 016 22473.69 128.46 41464.42 88888.00 2024-01-16 12:48:38.000 016 22473.69 128.48 41464.44 88888.00 2024-01-16 12:48:39.000 016 22473.74 128.50 41464.43 88888.00 2024-01-16 12:48:40.000 016 22473.76 128.50 41464.40 47549.51 2024-01-16 12:48:41.000 016 22473.69 128.47 41464.38 88888.00 2024-01-16 12:48:42.000 016 22473.58 128.45 41464.37 88888.00 2024-01-16 12:48:43.000 016 22473.55 128.50 41464.41 88888.00 2024-01-16 12:48:44.000 016 22473.58 128.57 41464.47 88888.00 2024-01-16 12:48:45.000 016 22473.62 128.58 41464.48 47549.53 2024-01-16 12:48:46.000 016 22473.63 128.53 41464.43 88888.00 2024-01-16 12:48:47.000 016 22473.65 128.50 41464.40 88888.00 2024-01-16 12:48:48.000 016 22473.70 128.49 41464.42 88888.00 2024-01-16 12:48:49.000 016 22473.72 128.49 41464.45 88888.00 2024-01-16 12:48:50.000 016 22473.69 128.49 41464.44 47549.54 2024-01-16 12:48:51.000 016 22473.67 128.48 41464.40 88888.00 2024-01-16 12:48:52.000 016 22473.66 128.50 41464.44 88888.00 2024-01-16 12:48:53.000 016 22473.66 128.49 41464.53 88888.00 2024-01-16 12:48:54.000 016 22473.68 128.48 41464.56 88888.00 2024-01-16 12:48:55.000 016 22473.70 128.50 41464.56 47549.56 2024-01-16 12:48:56.000 016 22473.71 128.49 41464.54 88888.00 2024-01-16 12:48:57.000 016 22473.70 128.45 41464.51 88888.00 2024-01-16 12:48:58.000 016 22473.71 128.43 41464.47 88888.00 2024-01-16 12:48:59.000 016 22473.74 128.44 41464.48 88888.00 2024-01-16 12:49:00.000 016 22473.77 128.46 41464.51 47549.53 2024-01-16 12:49:01.000 016 22473.75 128.48 41464.52 88888.00 2024-01-16 12:49:02.000 016 22473.66 128.51 41464.52 88888.00 2024-01-16 12:49:03.000 016 22473.57 128.56 41464.53 88888.00 2024-01-16 12:49:04.000 016 22473.53 128.58 41464.50 88888.00 2024-01-16 12:49:05.000 016 22473.51 128.58 41464.45 47549.48 2024-01-16 12:49:06.000 016 22473.48 128.53 41464.45 88888.00 2024-01-16 12:49:07.000 016 22473.44 128.48 41464.47 88888.00 2024-01-16 12:49:08.000 016 22473.42 128.49 41464.45 88888.00 2024-01-16 12:49:09.000 016 22473.44 128.57 41464.43 88888.00 2024-01-16 12:49:10.000 016 22473.47 128.65 41464.47 47549.44 2024-01-16 12:49:11.000 016 22473.46 128.67 41464.46 88888.00 2024-01-16 12:49:12.000 016 22473.44 128.63 41464.38 88888.00 2024-01-16 12:49:13.000 016 22473.46 128.57 41464.38 88888.00 2024-01-16 12:49:14.000 016 22473.46 128.51 41464.48 88888.00 2024-01-16 12:49:15.000 016 22473.44 128.49 41464.54 47549.41 2024-01-16 12:49:16.000 016 22473.42 128.48 41464.50 88888.00 2024-01-16 12:49:17.000 016 22473.40 128.47 41464.41 88888.00 2024-01-16 12:49:18.000 016 22473.36 128.48 41464.35 88888.00 2024-01-16 12:49:19.000 016 22473.35 128.48 41464.38 88888.00 2024-01-16 12:49:20.000 016 22473.38 128.46 41464.44 47549.47 2024-01-16 12:49:21.000 016 22473.40 128.45 41464.45 88888.00 2024-01-16 12:49:22.000 016 22473.38 128.48 41464.45 88888.00 2024-01-16 12:49:23.000 016 22473.35 128.48 41464.45 88888.00 2024-01-16 12:49:24.000 016 22473.38 128.43 41464.43 88888.00 2024-01-16 12:49:25.000 016 22473.38 128.40 41464.37 47549.46 2024-01-16 12:49:26.000 016 22473.35 128.41 41464.30 88888.00 2024-01-16 12:49:27.000 016 22473.38 128.44 41464.31 88888.00 2024-01-16 12:49:28.000 016 22473.40 128.44 41464.34 88888.00 2024-01-16 12:49:29.000 016 22473.38 128.40 41464.32 88888.00 2024-01-16 12:49:30.000 016 22473.39 128.37 41464.36 47549.49 2024-01-16 12:49:31.000 016 22473.44 128.38 41464.42 88888.00 2024-01-16 12:49:32.000 016 22473.43 128.42 41464.39 88888.00 2024-01-16 12:49:33.000 016 22473.40 128.45 41464.32 88888.00 2024-01-16 12:49:34.000 016 22473.41 128.48 41464.34 88888.00 2024-01-16 12:49:35.000 016 22473.40 128.49 41464.40 47549.43 2024-01-16 12:49:36.000 016 22473.37 128.43 41464.43 88888.00 2024-01-16 12:49:37.000 016 22473.35 128.40 41464.46 88888.00 2024-01-16 12:49:38.000 016 22473.38 128.46 41464.52 88888.00 2024-01-16 12:49:39.000 016 22473.42 128.51 41464.57 88888.00 2024-01-16 12:49:40.000 016 22473.44 128.55 41464.53 47549.42 2024-01-16 12:49:41.000 016 22473.43 128.56 41464.50 88888.00 2024-01-16 12:49:42.000 016 22473.40 128.55 41464.50 88888.00 2024-01-16 12:49:43.000 016 22473.36 128.56 41464.48 88888.00 2024-01-16 12:49:44.000 016 22473.35 128.58 41464.46 88888.00 2024-01-16 12:49:45.000 016 22473.36 128.57 41464.47 47549.36 2024-01-16 12:49:46.000 016 22473.39 128.54 41464.53 88888.00 2024-01-16 12:49:47.000 016 22473.44 128.54 41464.59 88888.00 2024-01-16 12:49:48.000 016 22473.45 128.55 41464.56 88888.00 2024-01-16 12:49:49.000 016 22473.42 128.52 41464.50 88888.00 2024-01-16 12:49:50.000 016 22473.37 128.44 41464.46 47549.36 2024-01-16 12:49:51.000 016 22473.34 128.37 41464.40 88888.00 2024-01-16 12:49:52.000 016 22473.32 128.38 41464.36 88888.00 2024-01-16 12:49:53.000 016 22473.34 128.41 41464.40 88888.00 2024-01-16 12:49:54.000 016 22473.38 128.41 41464.45 88888.00 2024-01-16 12:49:55.000 016 22473.44 128.42 41464.46 47549.39 2024-01-16 12:49:56.000 016 22473.49 128.44 41464.47 88888.00 2024-01-16 12:49:57.000 016 22473.50 128.44 41464.46 88888.00 2024-01-16 12:49:58.000 016 22473.46 128.42 41464.40 88888.00 2024-01-16 12:49:59.000 016 22473.42 128.38 41464.34 88888.00 2024-01-16 12:50:00.000 016 22473.42 128.36 41464.34 47549.36 2024-01-16 12:50:01.000 016 22473.42 128.37 41464.41 88888.00 2024-01-16 12:50:02.000 016 22473.40 128.40 41464.47 88888.00 2024-01-16 12:50:03.000 016 22473.39 128.44 41464.48 88888.00 2024-01-16 12:50:04.000 016 22473.39 128.47 41464.48 88888.00 2024-01-16 12:50:05.000 016 22473.38 128.49 41464.47 47549.39 2024-01-16 12:50:06.000 016 22473.37 128.49 41464.48 88888.00 2024-01-16 12:50:07.000 016 22473.36 128.44 41464.55 88888.00 2024-01-16 12:50:08.000 016 22473.36 128.44 41464.61 88888.00 2024-01-16 12:50:09.000 016 22473.35 128.50 41464.63 88888.00 2024-01-16 12:50:10.000 016 22473.35 128.54 41464.61 47549.37 2024-01-16 12:50:11.000 016 22473.36 128.53 41464.55 88888.00 2024-01-16 12:50:12.000 016 22473.36 128.54 41464.51 88888.00 2024-01-16 12:50:13.000 016 22473.32 128.55 41464.48 88888.00 2024-01-16 12:50:14.000 016 22473.27 128.55 41464.43 88888.00 2024-01-16 12:50:15.000 016 22473.29 128.54 41464.39 47549.36 2024-01-16 12:50:16.000 016 22473.32 128.51 41464.43 88888.00 2024-01-16 12:50:17.000 016 22473.32 128.51 41464.46 88888.00 2024-01-16 12:50:18.000 016 22473.31 128.56 41464.44 88888.00 2024-01-16 12:50:19.000 016 22473.32 128.60 41464.43 88888.00 2024-01-16 12:50:20.000 016 22473.37 128.59 41464.44 47549.36 2024-01-16 12:50:21.000 016 22473.40 128.55 41464.38 88888.00 2024-01-16 12:50:22.000 016 22473.41 128.51 41464.33 88888.00 2024-01-16 12:50:23.000 016 22473.41 128.49 41464.37 88888.00 2024-01-16 12:50:24.000 016 22473.42 128.46 41464.43 88888.00 2024-01-16 12:50:25.000 016 22473.44 128.43 41464.41 47549.38 2024-01-16 12:50:26.000 016 22473.43 128.40 41464.41 88888.00 2024-01-16 12:50:27.000 016 22473.37 128.44 41464.49 88888.00 2024-01-16 12:50:28.000 016 22473.32 128.50 41464.55 88888.00 2024-01-16 12:50:29.000 016 22473.31 128.53 41464.56 88888.00 2024-01-16 12:50:30.000 016 22473.34 128.53 41464.53 47549.35 2024-01-16 12:50:31.000 016 22473.37 128.52 41464.43 88888.00 2024-01-16 12:50:32.000 016 22473.37 128.50 41464.34 88888.00 2024-01-16 12:50:33.000 016 22473.34 128.53 41464.31 88888.00 2024-01-16 12:50:34.000 016 22473.29 128.56 41464.33 88888.00 2024-01-16 12:50:35.000 016 22473.24 128.58 41464.37 47549.34 2024-01-16 12:50:36.000 016 22473.25 128.57 41464.40 88888.00 2024-01-16 12:50:37.000 016 22473.30 128.52 41464.35 88888.00 2024-01-16 12:50:38.000 016 22473.32 128.49 41464.30 88888.00 2024-01-16 12:50:39.000 016 22473.29 128.51 41464.34 88888.00 2024-01-16 12:50:40.000 016 22473.22 128.57 41464.38 47549.31 2024-01-16 12:50:41.000 016 22473.17 128.60 41464.38 88888.00 2024-01-16 12:50:42.000 016 22473.16 128.61 41464.38 88888.00 2024-01-16 12:50:43.000 016 22473.13 128.62 41464.43 88888.00 2024-01-16 12:50:44.000 016 22473.10 128.64 41464.47 88888.00 2024-01-16 12:50:45.000 016 22473.08 128.65 41464.49 47549.29 2024-01-16 12:50:46.000 016 22473.06 128.63 41464.45 88888.00 2024-01-16 12:50:47.000 016 22473.06 128.62 41464.35 88888.00 2024-01-16 12:50:48.000 016 22473.09 128.60 41464.31 88888.00 2024-01-16 12:50:49.000 016 22473.10 128.53 41464.34 88888.00 2024-01-16 12:50:50.000 016 22473.10 128.50 41464.36 47549.30 2024-01-16 12:50:51.000 016 22473.10 128.51 41464.36 88888.00 2024-01-16 12:50:52.000 016 22473.11 128.48 41464.31 88888.00 2024-01-16 12:50:53.000 016 22473.13 128.44 41464.19 88888.00 2024-01-16 12:50:54.000 016 22473.14 128.42 41464.14 88888.00 2024-01-16 12:50:55.000 016 22473.15 128.40 41464.19 47549.32 2024-01-16 12:50:56.000 016 22473.14 128.34 41464.24 88888.00 2024-01-16 12:50:57.000 016 22473.15 128.31 41464.27 88888.00 2024-01-16 12:50:58.000 016 22473.18 128.33 41464.34 88888.00 2024-01-16 12:50:59.000 016 22473.20 128.35 41464.36 88888.00 2024-01-16 12:51:00.000 016 22473.23 128.36 41464.30 47549.32 2024-01-16 12:51:01.000 016 22473.27 128.37 41464.26 88888.00 2024-01-16 12:51:02.000 016 22473.30 128.36 41464.28 88888.00 2024-01-16 12:51:03.000 016 22473.32 128.33 41464.31 88888.00 2024-01-16 12:51:04.000 016 22473.34 128.33 41464.34 88888.00 2024-01-16 12:51:05.000 016 22473.35 128.33 41464.39 47549.36 2024-01-16 12:51:06.000 016 22473.35 128.32 41464.37 88888.00 2024-01-16 12:51:07.000 016 22473.35 128.32 41464.32 88888.00 2024-01-16 12:51:08.000 016 22473.33 128.29 41464.30 88888.00 2024-01-16 12:51:09.000 016 22473.29 128.24 41464.32 88888.00 2024-01-16 12:51:10.000 016 22473.26 128.19 41464.36 47549.36 2024-01-16 12:51:11.000 016 22473.28 128.17 41464.36 88888.00 2024-01-16 12:51:12.000 016 22473.31 128.20 41464.26 88888.00 2024-01-16 12:51:13.000 016 22473.28 128.22 41464.16 88888.00 2024-01-16 12:51:14.000 016 22473.27 128.22 41464.15 88888.00 2024-01-16 12:51:15.000 016 22473.32 128.23 41464.21 47549.37 2024-01-16 12:51:16.000 016 22473.36 128.26 41464.26 88888.00 2024-01-16 12:51:17.000 016 22473.35 128.30 41464.27 88888.00 2024-01-16 12:51:18.000 016 22473.33 128.33 41464.27 88888.00 2024-01-16 12:51:19.000 016 22473.34 128.34 41464.26 88888.00 2024-01-16 12:51:20.000 016 22473.36 128.34 41464.24 47549.36 2024-01-16 12:51:21.000 016 22473.33 128.33 41464.24 88888.00 2024-01-16 12:51:22.000 016 22473.31 128.28 41464.27 88888.00 2024-01-16 12:51:23.000 016 22473.32 128.24 41464.29 88888.00 2024-01-16 12:51:24.000 016 22473.33 128.24 41464.31 88888.00 2024-01-16 12:51:25.000 016 22473.34 128.29 41464.39 47549.36 2024-01-16 12:51:26.000 016 22473.39 128.31 41464.41 88888.00 2024-01-16 12:51:27.000 016 22473.45 128.30 41464.32 88888.00 2024-01-16 12:51:28.000 016 22473.48 128.34 41464.31 88888.00 2024-01-16 12:51:29.000 016 22473.44 128.40 41464.36 88888.00 2024-01-16 12:51:30.000 016 22473.39 128.36 41464.37 47549.35 2024-01-16 12:51:31.000 016 22473.35 128.28 41464.35 88888.00 2024-01-16 12:51:32.000 016 22473.31 128.23 41464.34 88888.00 2024-01-16 12:51:33.000 016 22473.28 128.24 41464.34 88888.00 2024-01-16 12:51:34.000 016 22473.27 128.29 41464.36 88888.00 2024-01-16 12:51:35.000 016 22473.28 128.30 41464.33 47549.37 2024-01-16 12:51:36.000 016 22473.30 128.24 41464.27 88888.00 2024-01-16 12:51:37.000 016 22473.35 128.18 41464.20 88888.00 2024-01-16 12:51:38.000 016 22473.40 128.16 41464.16 88888.00 2024-01-16 12:51:39.000 016 22473.40 128.17 41464.14 88888.00 2024-01-16 12:51:40.000 016 22473.36 128.18 41464.10 47549.39 2024-01-16 12:51:41.000 016 22473.33 128.16 41464.08 88888.00 2024-01-16 12:51:42.000 016 22473.35 128.12 41464.15 88888.00 2024-01-16 12:51:43.000 016 22473.39 128.14 41464.23 88888.00 2024-01-16 12:51:44.000 016 22473.41 128.16 41464.26 88888.00 2024-01-16 12:51:45.000 016 22473.43 128.15 41464.19 47549.42 2024-01-16 12:51:46.000 016 22473.40 128.13 41464.11 88888.00 2024-01-16 12:51:47.000 016 22473.35 128.11 41464.12 88888.00 2024-01-16 12:51:48.000 016 22473.33 128.08 41464.18 88888.00 2024-01-16 12:51:49.000 016 22473.34 128.08 41464.22 88888.00 2024-01-16 12:51:50.000 016 22473.34 128.09 41464.25 47549.44 2024-01-16 12:51:51.000 016 22473.33 128.12 41464.30 88888.00 2024-01-16 12:51:52.000 016 22473.33 128.17 41464.31 88888.00 2024-01-16 12:51:53.000 016 22473.35 128.18 41464.27 88888.00 2024-01-16 12:51:54.000 016 22473.37 128.17 41464.29 88888.00 2024-01-16 12:51:55.000 016 22473.36 128.18 41464.38 47549.46 2024-01-16 12:51:56.000 016 22473.34 128.19 41464.39 88888.00 2024-01-16 12:51:57.000 016 22473.32 128.17 41464.32 88888.00 2024-01-16 12:51:58.000 016 22473.30 128.13 41464.23 88888.00 2024-01-16 12:51:59.000 016 22473.29 128.09 41464.16 88888.00 2024-01-16 12:52:00.000 016 22473.35 128.07 41464.11 47549.46 2024-01-16 12:52:01.000 016 22473.39 128.09 41464.13 88888.00 2024-01-16 12:52:02.000 016 22473.39 128.11 41464.21 88888.00 2024-01-16 12:52:03.000 016 22473.40 128.17 41464.29 88888.00 2024-01-16 12:52:04.000 016 22473.42 128.26 41464.36 88888.00 2024-01-16 12:52:05.000 016 22473.43 128.30 41464.39 47549.44 2024-01-16 12:52:06.000 016 22473.41 128.24 41464.39 88888.00 2024-01-16 12:52:07.000 016 22473.38 128.16 41464.44 88888.00 2024-01-16 12:52:08.000 016 22473.36 128.17 41464.54 88888.00 2024-01-16 12:52:09.000 016 22473.39 128.22 41464.55 88888.00 2024-01-16 12:52:10.000 016 22473.41 128.22 41464.47 47549.44 2024-01-16 12:52:11.000 016 22473.42 128.19 41464.42 88888.00 2024-01-16 12:52:12.000 016 22473.40 128.21 41464.46 88888.00 2024-01-16 12:52:13.000 016 22473.42 128.22 41464.54 88888.00 2024-01-16 12:52:14.000 016 22473.46 128.24 41464.54 88888.00 2024-01-16 12:52:15.000 016 22473.46 128.24 41464.45 47549.43 2024-01-16 12:52:16.000 016 22473.39 128.22 41464.30 88888.00 2024-01-16 12:52:17.000 016 22473.35 128.18 41464.21 88888.00 2024-01-16 12:52:18.000 016 22473.35 128.15 41464.27 88888.00 2024-01-16 12:52:19.000 016 22473.36 128.17 41464.36 88888.00 2024-01-16 12:52:20.000 016 22473.37 128.22 41464.39 47549.40 2024-01-16 12:52:21.000 016 22473.39 128.24 41464.39 88888.00 2024-01-16 12:52:22.000 016 22473.40 128.25 41464.36 88888.00 2024-01-16 12:52:23.000 016 22473.39 128.25 41464.33 88888.00 2024-01-16 12:52:24.000 016 22473.38 128.20 41464.30 88888.00 2024-01-16 12:52:25.000 016 22473.38 128.14 41464.28 47549.41 2024-01-16 12:52:26.000 016 22473.39 128.11 41464.28 88888.00 2024-01-16 12:52:27.000 016 22473.41 128.14 41464.26 88888.00 2024-01-16 12:52:28.000 016 22473.42 128.21 41464.22 88888.00 2024-01-16 12:52:29.000 016 22473.43 128.27 41464.31 88888.00 2024-01-16 12:52:30.000 016 22473.43 128.27 41464.43 47549.37 2024-01-16 12:52:31.000 016 22473.42 128.22 41464.39 88888.00 2024-01-16 12:52:32.000 016 22473.41 128.20 41464.30 88888.00 2024-01-16 12:52:33.000 016 22473.43 128.23 41464.27 88888.00 2024-01-16 12:52:34.000 016 22473.48 128.24 41464.33 88888.00 2024-01-16 12:52:35.000 016 22473.55 128.21 41464.40 47549.43 2024-01-16 12:52:36.000 016 22473.56 128.19 41464.43 88888.00 2024-01-16 12:52:37.000 016 22473.50 128.20 41464.41 88888.00 2024-01-16 12:52:38.000 016 22473.48 128.24 41464.39 88888.00 2024-01-16 12:52:39.000 016 22473.51 128.24 41464.40 88888.00 2024-01-16 12:52:40.000 016 22473.56 128.20 41464.41 47549.44 2024-01-16 12:52:41.000 016 22473.56 128.16 41464.43 88888.00 2024-01-16 12:52:42.000 016 22473.52 128.17 41464.43 88888.00 2024-01-16 12:52:43.000 016 22473.50 128.15 41464.38 88888.00 2024-01-16 12:52:44.000 016 22473.50 128.11 41464.33 88888.00 2024-01-16 12:52:45.000 016 22473.50 128.07 41464.32 47549.42 2024-01-16 12:52:46.000 016 22473.49 128.06 41464.31 88888.00 2024-01-16 12:52:47.000 016 22473.47 128.09 41464.30 88888.00 2024-01-16 12:52:48.000 016 22473.46 128.12 41464.27 88888.00 2024-01-16 12:52:49.000 016 22473.47 128.12 41464.25 88888.00 2024-01-16 12:52:50.000 016 22473.47 128.11 41464.27 47549.43 2024-01-16 12:52:51.000 016 22473.47 128.13 41464.34 88888.00 2024-01-16 12:52:52.000 016 22473.45 128.17 41464.36 88888.00 2024-01-16 12:52:53.000 016 22473.41 128.22 41464.31 88888.00 2024-01-16 12:52:54.000 016 22473.40 128.25 41464.30 88888.00 2024-01-16 12:52:55.000 016 22473.42 128.22 41464.38 47549.48 2024-01-16 12:52:56.000 016 22473.42 128.16 41464.45 88888.00 2024-01-16 12:52:57.000 016 22473.40 128.14 41464.38 88888.00 2024-01-16 12:52:58.000 016 22473.39 128.15 41464.22 88888.00 2024-01-16 12:52:59.000 016 22473.40 128.18 41464.14 88888.00 2024-01-16 12:53:00.000 016 22473.39 128.21 41464.23 47549.39 2024-01-16 12:53:01.000 016 22473.38 128.18 41464.38 88888.00 2024-01-16 12:53:02.000 016 22473.36 128.16 41464.41 88888.00 2024-01-16 12:53:03.000 016 22473.32 128.18 41464.33 88888.00 2024-01-16 12:53:04.000 016 22473.27 128.18 41464.22 88888.00 2024-01-16 12:53:05.000 016 22473.22 128.15 41464.18 47549.39 2024-01-16 12:53:06.000 016 22473.22 128.14 41464.23 88888.00 2024-01-16 12:53:07.000 016 22473.25 128.16 41464.29 88888.00 2024-01-16 12:53:08.000 016 22473.26 128.18 41464.29 88888.00 2024-01-16 12:53:09.000 016 22473.26 128.20 41464.28 88888.00 2024-01-16 12:53:10.000 016 22473.24 128.23 41464.31 47549.37 2024-01-16 12:53:11.000 016 22473.21 128.25 41464.33 88888.00 2024-01-16 12:53:12.000 016 22473.19 128.23 41464.34 88888.00 2024-01-16 12:53:13.000 016 22473.25 128.23 41464.37 88888.00 2024-01-16 12:53:14.000 016 22473.27 128.25 41464.34 88888.00 2024-01-16 12:53:15.000 016 22473.22 128.26 41464.25 47549.38 2024-01-16 12:53:16.000 016 22473.18 128.27 41464.22 88888.00 2024-01-16 12:53:17.000 016 22473.22 128.26 41464.19 88888.00 2024-01-16 12:53:18.000 016 22473.27 128.24 41464.12 88888.00 2024-01-16 12:53:19.000 016 22473.25 128.21 41464.06 88888.00 2024-01-16 12:53:20.000 016 22473.22 128.19 41464.01 47549.35 2024-01-16 12:53:21.000 016 22473.26 128.21 41464.02 88888.00 2024-01-16 12:53:22.000 016 22473.31 128.23 41464.08 88888.00 2024-01-16 12:53:23.000 016 22473.34 128.24 41464.20 88888.00 2024-01-16 12:53:24.000 016 22473.34 128.23 41464.32 88888.00 2024-01-16 12:53:25.000 016 22473.32 128.22 41464.38 47549.30 2024-01-16 12:53:26.000 016 22473.30 128.23 41464.41 88888.00 2024-01-16 12:53:27.000 016 22473.26 128.24 41464.43 88888.00 2024-01-16 12:53:28.000 016 22473.27 128.26 41464.43 88888.00 2024-01-16 12:53:29.000 016 22473.32 128.31 41464.36 88888.00 2024-01-16 12:53:30.000 016 22473.32 128.33 41464.29 47549.30 2024-01-16 12:53:31.000 016 22473.28 128.33 41464.27 88888.00 2024-01-16 12:53:32.000 016 22473.26 128.35 41464.27 88888.00 2024-01-16 12:53:33.000 016 22473.26 128.39 41464.31 88888.00 2024-01-16 12:53:34.000 016 22473.28 128.41 41464.36 88888.00 2024-01-16 12:53:35.000 016 22473.29 128.41 41464.35 47549.29 2024-01-16 12:53:36.000 016 22473.25 128.39 41464.37 88888.00 2024-01-16 12:53:37.000 016 22473.22 128.43 41464.48 88888.00 2024-01-16 12:53:38.000 016 22473.27 128.51 41464.57 88888.00 2024-01-16 12:53:39.000 016 22473.33 128.56 41464.60 88888.00 2024-01-16 12:53:40.000 016 22473.35 128.54 41464.61 47549.27 2024-01-16 12:53:41.000 016 22473.35 128.54 41464.60 88888.00 2024-01-16 12:53:42.000 016 22473.35 128.59 41464.59 88888.00 2024-01-16 12:53:43.000 016 22473.34 128.65 41464.54 88888.00 2024-01-16 12:53:44.000 016 22473.34 128.66 41464.46 88888.00 2024-01-16 12:53:45.000 016 22473.34 128.63 41464.39 47549.25 2024-01-16 12:53:46.000 016 22473.34 128.61 41464.40 88888.00 2024-01-16 12:53:47.000 016 22473.28 128.58 41464.42 88888.00 2024-01-16 12:53:48.000 016 22473.21 128.53 41464.39 88888.00 2024-01-16 12:53:49.000 016 22473.22 128.51 41464.32 88888.00 2024-01-16 12:53:50.000 016 22473.28 128.50 41464.30 47549.22 2024-01-16 12:53:51.000 016 22473.33 128.45 41464.36 88888.00 2024-01-16 12:53:52.000 016 22473.32 128.43 41464.39 88888.00 2024-01-16 12:53:53.000 016 22473.30 128.48 41464.36 88888.00 2024-01-16 12:53:54.000 016 22473.29 128.54 41464.29 88888.00 2024-01-16 12:53:55.000 016 22473.26 128.53 41464.24 47549.24 2024-01-16 12:53:56.000 016 22473.23 128.48 41464.26 88888.00 2024-01-16 12:53:57.000 016 22473.19 128.45 41464.28 88888.00 2024-01-16 12:53:58.000 016 22473.16 128.46 41464.28 88888.00 2024-01-16 12:53:59.000 016 22473.17 128.48 41464.30 88888.00 2024-01-16 12:54:00.000 016 22473.20 128.50 41464.35 47549.22 2024-01-16 12:54:01.000 016 22473.20 128.51 41464.33 88888.00 2024-01-16 12:54:02.000 016 22473.19 128.54 41464.25 88888.00 2024-01-16 12:54:03.000 016 22473.20 128.59 41464.22 88888.00 2024-01-16 12:54:04.000 016 22473.16 128.61 41464.30 88888.00 2024-01-16 12:54:05.000 016 22473.14 128.59 41464.38 47549.20 2024-01-16 12:54:06.000 016 22473.15 128.59 41464.39 88888.00 2024-01-16 12:54:07.000 016 22473.16 128.64 41464.39 88888.00 2024-01-16 12:54:08.000 016 22473.16 128.64 41464.38 88888.00 2024-01-16 12:54:09.000 016 22473.12 128.63 41464.34 88888.00 2024-01-16 12:54:10.000 016 22473.06 128.66 41464.29 47549.13 2024-01-16 12:54:11.000 016 22473.05 128.71 41464.27 88888.00 2024-01-16 12:54:12.000 016 22473.07 128.74 41464.28 88888.00 2024-01-16 12:54:13.000 016 22473.06 128.75 41464.28 88888.00 2024-01-16 12:54:14.000 016 22473.00 128.78 41464.27 88888.00 2024-01-16 12:54:15.000 016 22472.95 128.83 41464.31 47549.12 2024-01-16 12:54:16.000 016 22472.98 128.84 41464.38 88888.00 2024-01-16 12:54:17.000 016 22473.01 128.81 41464.38 88888.00 2024-01-16 12:54:18.000 016 22473.03 128.82 41464.40 88888.00 2024-01-16 12:54:19.000 016 22473.02 128.83 41464.44 88888.00 2024-01-16 12:54:20.000 016 22472.97 128.83 41464.41 47549.07 2024-01-16 12:54:21.000 016 22472.92 128.87 41464.38 88888.00 2024-01-16 12:54:22.000 016 22472.90 128.91 41464.38 88888.00 2024-01-16 12:54:23.000 016 22472.88 128.87 41464.37 88888.00 2024-01-16 12:54:24.000 016 22472.88 128.80 41464.34 88888.00 2024-01-16 12:54:25.000 016 22472.87 128.75 41464.27 47549.04 2024-01-16 12:54:26.000 016 22472.84 128.76 41464.20 88888.00 2024-01-16 12:54:27.000 016 22472.87 128.84 41464.18 88888.00 2024-01-16 12:54:28.000 016 22472.94 128.89 41464.21 88888.00 2024-01-16 12:54:29.000 016 22472.98 128.91 41464.32 88888.00 2024-01-16 12:54:30.000 016 22472.94 128.92 41464.36 47549.00 2024-01-16 12:54:31.000 016 22472.88 128.91 41464.27 88888.00 2024-01-16 12:54:32.000 016 22472.93 128.93 41464.21 88888.00 2024-01-16 12:54:33.000 016 22473.01 128.97 41464.25 88888.00 2024-01-16 12:54:34.000 016 22473.03 128.99 41464.28 88888.00 2024-01-16 12:54:35.000 016 22472.99 128.94 41464.25 47549.00 2024-01-16 12:54:36.000 016 22472.94 128.90 41464.24 88888.00 2024-01-16 12:54:37.000 016 22472.93 128.91 41464.29 88888.00 2024-01-16 12:54:38.000 016 22472.96 128.94 41464.35 88888.00 2024-01-16 12:54:39.000 016 22472.98 129.00 41464.35 88888.00 2024-01-16 12:54:40.000 016 22472.95 129.11 41464.32 47548.97 2024-01-16 12:54:41.000 016 22472.90 129.16 41464.32 88888.00 2024-01-16 12:54:42.000 016 22472.86 129.14 41464.31 88888.00 2024-01-16 12:54:43.000 016 22472.83 129.11 41464.32 88888.00 2024-01-16 12:54:44.000 016 22472.81 129.13 41464.38 88888.00 2024-01-16 12:54:45.000 016 22472.81 129.14 41464.39 47548.94 2024-01-16 12:54:46.000 016 22472.80 129.14 41464.32 88888.00 2024-01-16 12:54:47.000 016 22472.75 129.14 41464.26 88888.00 2024-01-16 12:54:48.000 016 22472.69 129.13 41464.28 88888.00 2024-01-16 12:54:49.000 016 22472.69 129.11 41464.33 88888.00 2024-01-16 12:54:50.000 016 22472.70 129.09 41464.31 47548.95 2024-01-16 12:54:51.000 016 22472.69 129.06 41464.22 88888.00 2024-01-16 12:54:52.000 016 22472.68 129.05 41464.18 88888.00 2024-01-16 12:54:53.000 016 22472.74 129.04 41464.18 88888.00 2024-01-16 12:54:54.000 016 22472.78 129.01 41464.17 88888.00 2024-01-16 12:54:55.000 016 22472.78 129.00 41464.19 47548.96 2024-01-16 12:54:56.000 016 22472.80 129.00 41464.21 88888.00 2024-01-16 12:54:57.000 016 22472.83 128.99 41464.22 88888.00 2024-01-16 12:54:58.000 016 22472.83 128.99 41464.27 88888.00 2024-01-16 12:54:59.000 016 22472.83 129.04 41464.31 88888.00 2024-01-16 12:55:00.000 016 22472.87 129.09 41464.31 47548.96 2024-01-16 12:55:01.000 016 22472.94 129.09 41464.23 88888.00 2024-01-16 12:55:02.000 016 22472.95 129.05 41464.09 88888.00 2024-01-16 12:55:03.000 016 22472.91 128.99 41464.00 88888.00 2024-01-16 12:55:04.000 016 22472.91 128.96 41464.01 88888.00 2024-01-16 12:55:05.000 016 22472.97 128.95 41464.05 47548.97 2024-01-16 12:55:06.000 016 22472.99 128.91 41464.12 88888.00 2024-01-16 12:55:07.000 016 22472.94 128.88 41464.15 88888.00 2024-01-16 12:55:08.000 016 22472.91 128.91 41464.11 88888.00 2024-01-16 12:55:09.000 016 22472.94 128.95 41464.08 88888.00 2024-01-16 12:55:10.000 016 22472.99 128.97 41464.10 47549.02 2024-01-16 12:55:11.000 016 22473.03 128.97 41464.15 88888.00 2024-01-16 12:55:12.000 016 22473.03 128.97 41464.19 88888.00 2024-01-16 12:55:13.000 016 22473.04 128.96 41464.14 88888.00 2024-01-16 12:55:14.000 016 22473.03 128.94 41464.09 88888.00 2024-01-16 12:55:15.000 016 22473.00 128.88 41464.11 47549.04 2024-01-16 12:55:16.000 016 22473.00 128.82 41464.10 88888.00 2024-01-16 12:55:17.000 016 22473.05 128.81 41464.10 88888.00 2024-01-16 12:55:18.000 016 22473.08 128.81 41464.19 88888.00 2024-01-16 12:55:19.000 016 22473.10 128.78 41464.32 88888.00 2024-01-16 12:55:20.000 016 22473.14 128.79 41464.43 47549.04 2024-01-16 12:55:21.000 016 22473.17 128.85 41464.47 88888.00 2024-01-16 12:55:22.000 016 22473.17 128.89 41464.44 88888.00 2024-01-16 12:55:23.000 016 22473.15 128.85 41464.33 88888.00 2024-01-16 12:55:24.000 016 22473.14 128.78 41464.22 88888.00 2024-01-16 12:55:25.000 016 22473.15 128.74 41464.21 47549.07 2024-01-16 12:55:26.000 016 22473.13 128.69 41464.25 88888.00 2024-01-16 12:55:27.000 016 22473.07 128.66 41464.30 88888.00 2024-01-16 12:55:28.000 016 22473.01 128.69 41464.31 88888.00 2024-01-16 12:55:29.000 016 22473.00 128.70 41464.29 88888.00 2024-01-16 12:55:30.000 016 22473.03 128.65 41464.28 47549.08 2024-01-16 12:55:31.000 016 22473.07 128.61 41464.27 88888.00 2024-01-16 12:55:32.000 016 22473.06 128.64 41464.23 88888.00 2024-01-16 12:55:33.000 016 22473.03 128.71 41464.19 88888.00 2024-01-16 12:55:34.000 016 22473.05 128.71 41464.21 88888.00 2024-01-16 12:55:35.000 016 22473.06 128.65 41464.23 47549.11 2024-01-16 12:55:36.000 016 22473.04 128.60 41464.25 88888.00 2024-01-16 12:55:37.000 016 22473.07 128.56 41464.28 88888.00 2024-01-16 12:55:38.000 016 22473.15 128.55 41464.31 88888.00 2024-01-16 12:55:39.000 016 22473.18 128.57 41464.37 88888.00 2024-01-16 12:55:40.000 016 22473.18 128.56 41464.43 47549.12 2024-01-16 12:55:41.000 016 22473.17 128.50 41464.41 88888.00 2024-01-16 12:55:42.000 016 22473.17 128.44 41464.32 88888.00 2024-01-16 12:55:43.000 016 22473.15 128.36 41464.27 88888.00 2024-01-16 12:55:44.000 016 22473.13 128.30 41464.26 88888.00 2024-01-16 12:55:45.000 016 22473.15 128.32 41464.29 47549.17 2024-01-16 12:55:46.000 016 22473.22 128.37 41464.34 88888.00 2024-01-16 12:55:47.000 016 22473.28 128.40 41464.36 88888.00 2024-01-16 12:55:48.000 016 22473.30 128.40 41464.38 88888.00 2024-01-16 12:55:49.000 016 22473.28 128.39 41464.36 88888.00 2024-01-16 12:55:50.000 016 22473.31 128.41 41464.29 47549.22 2024-01-16 12:55:51.000 016 22473.35 128.45 41464.20 88888.00 2024-01-16 12:55:52.000 016 22473.32 128.46 41464.15 88888.00 2024-01-16 12:55:53.000 016 22473.24 128.42 41464.18 88888.00 2024-01-16 12:55:54.000 016 22473.22 128.40 41464.30 88888.00 2024-01-16 12:55:55.000 016 22473.29 128.38 41464.36 47549.28 2024-01-16 12:55:56.000 016 22473.34 128.34 41464.32 88888.00 2024-01-16 12:55:57.000 016 22473.37 128.34 41464.29 88888.00 2024-01-16 12:55:58.000 016 22473.41 128.40 41464.33 88888.00 2024-01-16 12:55:59.000 016 22473.44 128.43 41464.39 88888.00 2024-01-16 12:56:00.000 016 22473.42 128.42 41464.39 47549.33 2024-01-16 12:56:01.000 016 22473.38 128.41 41464.38 88888.00 2024-01-16 12:56:02.000 016 22473.34 128.40 41464.43 88888.00 2024-01-16 12:56:03.000 016 22473.32 128.39 41464.44 88888.00 2024-01-16 12:56:04.000 016 22473.32 128.37 41464.43 88888.00 2024-01-16 12:56:05.000 016 22473.34 128.35 41464.43 47549.30 2024-01-16 12:56:06.000 016 22473.38 128.32 41464.43 88888.00 2024-01-16 12:56:07.000 016 22473.38 128.28 41464.39 88888.00 2024-01-16 12:56:08.000 016 22473.35 128.28 41464.34 88888.00 2024-01-16 12:56:09.000 016 22473.35 128.32 41464.34 88888.00 2024-01-16 12:56:10.000 016 22473.36 128.32 41464.41 47549.27 2024-01-16 12:56:11.000 016 22473.37 128.34 41464.45 88888.00 2024-01-16 12:56:12.000 016 22473.38 128.38 41464.43 88888.00 2024-01-16 12:56:13.000 016 22473.38 128.37 41464.38 88888.00 2024-01-16 12:56:14.000 016 22473.41 128.29 41464.31 88888.00 2024-01-16 12:56:15.000 016 22473.48 128.23 41464.29 47549.28 2024-01-16 12:56:16.000 016 22473.53 128.23 41464.34 88888.00 2024-01-16 12:56:17.000 016 22473.53 128.22 41464.38 88888.00 2024-01-16 12:56:18.000 016 22473.53 128.22 41464.36 88888.00 2024-01-16 12:56:19.000 016 22473.59 128.28 41464.34 88888.00 2024-01-16 12:56:20.000 016 22473.67 128.32 41464.37 47549.30 2024-01-16 12:56:21.000 016 22473.68 128.27 41464.37 88888.00 2024-01-16 12:56:22.000 016 22473.66 128.22 41464.28 88888.00 2024-01-16 12:56:23.000 016 22473.68 128.28 41464.23 88888.00 2024-01-16 12:56:24.000 016 22473.73 128.36 41464.28 88888.00 2024-01-16 12:56:25.000 016 22473.72 128.33 41464.32 47549.31 2024-01-16 12:56:26.000 016 22473.71 128.28 41464.31 88888.00 2024-01-16 12:56:27.000 016 22473.70 128.28 41464.27 88888.00 2024-01-16 12:56:28.000 016 22473.67 128.29 41464.20 88888.00 2024-01-16 12:56:29.000 016 22473.63 128.25 41464.14 88888.00 2024-01-16 12:56:30.000 016 22473.63 128.20 41464.14 47549.33 2024-01-16 12:56:31.000 016 22473.66 128.19 41464.19 88888.00 2024-01-16 12:56:32.000 016 22473.68 128.21 41464.24 88888.00 2024-01-16 12:56:33.000 016 22473.67 128.24 41464.22 88888.00 2024-01-16 12:56:34.000 016 22473.65 128.30 41464.19 88888.00 2024-01-16 12:56:35.000 016 22473.62 128.35 41464.22 47549.30 2024-01-16 12:56:36.000 016 22473.64 128.33 41464.25 88888.00 2024-01-16 12:56:37.000 016 22473.65 128.26 41464.19 88888.00 2024-01-16 12:56:38.000 016 22473.60 128.24 41464.15 88888.00 2024-01-16 12:56:39.000 016 22473.53 128.24 41464.18 88888.00 2024-01-16 12:56:40.000 016 22473.51 128.22 41464.21 47549.30 2024-01-16 12:56:41.000 016 22473.51 128.19 41464.16 88888.00 2024-01-16 12:56:42.000 016 22473.53 128.21 41464.12 88888.00 2024-01-16 12:56:43.000 016 22473.59 128.25 41464.11 88888.00 2024-01-16 12:56:44.000 016 22473.65 128.29 41464.11 88888.00 2024-01-16 12:56:45.000 016 22473.64 128.29 41464.14 47549.28 2024-01-16 12:56:46.000 016 22473.61 128.27 41464.19 88888.00 2024-01-16 12:56:47.000 016 22473.63 128.27 41464.24 88888.00 2024-01-16 12:56:48.000 016 22473.66 128.29 41464.26 88888.00 2024-01-16 12:56:49.000 016 22473.68 128.29 41464.28 88888.00 2024-01-16 12:56:50.000 016 22473.69 128.31 41464.32 47549.33 2024-01-16 12:56:51.000 016 22473.67 128.32 41464.32 88888.00 2024-01-16 12:56:52.000 016 22473.65 128.32 41464.29 88888.00 2024-01-16 12:56:53.000 016 22473.64 128.33 41464.28 88888.00 2024-01-16 12:56:54.000 016 22473.61 128.35 41464.26 88888.00 2024-01-16 12:56:55.000 016 22473.61 128.36 41464.20 47549.35 2024-01-16 12:56:56.000 016 22473.65 128.34 41464.16 88888.00 2024-01-16 12:56:57.000 016 22473.72 128.33 41464.17 88888.00 2024-01-16 12:56:58.000 016 22473.74 128.33 41464.20 88888.00 2024-01-16 12:56:59.000 016 22473.69 128.31 41464.21 88888.00 2024-01-16 12:57:00.000 016 22473.63 128.32 41464.21 47549.34 2024-01-16 12:57:01.000 016 22473.61 128.34 41464.26 88888.00 2024-01-16 12:57:02.000 016 22473.62 128.34 41464.34 88888.00 2024-01-16 12:57:03.000 016 22473.65 128.30 41464.43 88888.00 2024-01-16 12:57:04.000 016 22473.67 128.31 41464.48 88888.00 2024-01-16 12:57:05.000 016 22473.65 128.35 41464.43 47549.33 2024-01-16 12:57:06.000 016 22473.65 128.35 41464.29 88888.00 2024-01-16 12:57:07.000 016 22473.62 128.31 41464.21 88888.00 2024-01-16 12:57:08.000 016 22473.56 128.30 41464.22 88888.00 2024-01-16 12:57:09.000 016 22473.53 128.37 41464.26 88888.00 2024-01-16 12:57:10.000 016 22473.54 128.44 41464.26 47549.33 2024-01-16 12:57:11.000 016 22473.54 128.46 41464.21 88888.00 2024-01-16 12:57:12.000 016 22473.52 128.40 41464.14 88888.00 2024-01-16 12:57:13.000 016 22473.51 128.38 41464.13 88888.00 2024-01-16 12:57:14.000 016 22473.52 128.41 41464.15 88888.00 2024-01-16 12:57:15.000 016 22473.54 128.41 41464.14 47549.28 2024-01-16 12:57:16.000 016 22473.55 128.37 41464.11 88888.00 2024-01-16 12:57:17.000 016 22473.53 128.35 41464.09 88888.00 2024-01-16 12:57:18.000 016 22473.51 128.38 41464.06 88888.00 2024-01-16 12:57:19.000 016 22473.48 128.41 41464.06 88888.00 2024-01-16 12:57:20.000 016 22473.45 128.44 41464.14 47549.30 2024-01-16 12:57:21.000 016 22473.45 128.45 41464.18 88888.00 2024-01-16 12:57:22.000 016 22473.47 128.43 41464.20 88888.00 2024-01-16 12:57:23.000 016 22473.50 128.40 41464.23 88888.00 2024-01-16 12:57:24.000 016 22473.54 128.42 41464.22 88888.00 2024-01-16 12:57:25.000 016 22473.55 128.46 41464.17 47549.27 2024-01-16 12:57:26.000 016 22473.54 128.44 41464.12 88888.00 2024-01-16 12:57:27.000 016 22473.52 128.40 41464.11 88888.00 2024-01-16 12:57:28.000 016 22473.50 128.39 41464.12 88888.00 2024-01-16 12:57:29.000 016 22473.51 128.41 41464.13 88888.00 2024-01-16 12:57:30.000 016 22473.52 128.46 41464.10 47549.27 2024-01-16 12:57:31.000 016 22473.53 128.51 41464.07 88888.00 2024-01-16 12:57:32.000 016 22473.54 128.54 41464.07 88888.00 2024-01-16 12:57:33.000 016 22473.56 128.55 41464.07 88888.00 2024-01-16 12:57:34.000 016 22473.59 128.53 41464.06 88888.00 2024-01-16 12:57:35.000 016 22473.62 128.51 41464.07 47549.22 2024-01-16 12:57:36.000 016 22473.57 128.49 41464.12 88888.00 2024-01-16 12:57:37.000 016 22473.53 128.49 41464.20 88888.00 2024-01-16 12:57:38.000 016 22473.58 128.49 41464.24 88888.00 2024-01-16 12:57:39.000 016 22473.65 128.51 41464.19 88888.00 2024-01-16 12:57:40.000 016 22473.62 128.54 41464.13 47549.22 2024-01-16 12:57:41.000 016 22473.58 128.61 41464.11 88888.00 2024-01-16 12:57:42.000 016 22473.60 128.66 41464.11 88888.00 2024-01-16 12:57:43.000 016 22473.62 128.69 41464.16 88888.00 2024-01-16 12:57:44.000 016 22473.54 128.67 41464.21 88888.00 2024-01-16 12:57:45.000 016 22473.44 128.60 41464.15 47549.18 2024-01-16 12:57:46.000 016 22473.44 128.56 41464.04 88888.00 2024-01-16 12:57:47.000 016 22473.47 128.58 41464.01 88888.00 2024-01-16 12:57:48.000 016 22473.44 128.58 41464.05 88888.00 2024-01-16 12:57:49.000 016 22473.41 128.55 41464.07 88888.00 2024-01-16 12:57:50.000 016 22473.41 128.55 41464.09 47549.15 2024-01-16 12:57:51.000 016 22473.40 128.59 41464.14 88888.00 2024-01-16 12:57:52.000 016 22473.38 128.61 41464.24 88888.00 2024-01-16 12:57:53.000 016 22473.40 128.64 41464.36 88888.00 2024-01-16 12:57:54.000 016 22473.42 128.69 41464.45 88888.00 2024-01-16 12:57:55.000 016 22473.40 128.69 41464.49 47549.12 2024-01-16 12:57:56.000 016 22473.37 128.67 41464.43 88888.00 2024-01-16 12:57:57.000 016 22473.39 128.66 41464.34 88888.00 2024-01-16 12:57:58.000 016 22473.41 128.70 41464.36 88888.00 2024-01-16 12:57:59.000 016 22473.42 128.75 41464.43 88888.00 2024-01-16 12:58:00.000 016 22473.44 128.80 41464.41 47549.10 2024-01-16 12:58:01.000 016 22473.41 128.82 41464.34 88888.00 2024-01-16 12:58:02.000 016 22473.35 128.81 41464.27 88888.00 2024-01-16 12:58:03.000 016 22473.30 128.79 41464.24 88888.00 2024-01-16 12:58:04.000 016 22473.28 128.81 41464.26 88888.00 2024-01-16 12:58:05.000 016 22473.28 128.82 41464.30 47549.10 2024-01-16 12:58:06.000 016 22473.27 128.81 41464.31 88888.00 2024-01-16 12:58:07.000 016 22473.27 128.81 41464.34 88888.00 2024-01-16 12:58:08.000 016 22473.26 128.86 41464.41 88888.00 2024-01-16 12:58:09.000 016 22473.19 128.88 41464.46 88888.00 2024-01-16 12:58:10.000 016 22473.15 128.84 41464.47 47549.06 2024-01-16 12:58:11.000 016 22473.17 128.80 41464.43 88888.00 2024-01-16 12:58:12.000 016 22473.18 128.81 41464.30 88888.00 2024-01-16 12:58:13.000 016 22473.17 128.82 41464.15 88888.00 2024-01-16 12:58:14.000 016 22473.17 128.84 41464.10 88888.00 2024-01-16 12:58:15.000 016 22473.19 128.84 41464.19 47549.03 2024-01-16 12:58:16.000 016 22473.19 128.85 41464.28 88888.00 2024-01-16 12:58:17.000 016 22473.16 128.86 41464.22 88888.00 2024-01-16 12:58:18.000 016 22473.09 128.86 41464.11 88888.00 2024-01-16 12:58:19.000 016 22473.05 128.90 41464.10 88888.00 2024-01-16 12:58:20.000 016 22473.03 128.93 41464.17 47549.01 2024-01-16 12:58:21.000 016 22473.02 128.88 41464.18 88888.00 2024-01-16 12:58:22.000 016 22473.02 128.81 41464.10 88888.00 2024-01-16 12:58:23.000 016 22473.03 128.81 41464.06 88888.00 2024-01-16 12:58:24.000 016 22473.07 128.89 41464.12 88888.00 2024-01-16 12:58:25.000 016 22473.12 128.92 41464.19 47548.98 2024-01-16 12:58:26.000 016 22473.14 128.85 41464.18 88888.00 2024-01-16 12:58:27.000 016 22473.11 128.78 41464.12 88888.00 2024-01-16 12:58:28.000 016 22473.07 128.83 41464.11 88888.00 2024-01-16 12:58:29.000 016 22473.07 128.93 41464.14 88888.00 2024-01-16 12:58:30.000 016 22473.04 128.94 41464.17 47548.98 2024-01-16 12:58:31.000 016 22472.99 128.88 41464.20 88888.00 2024-01-16 12:58:32.000 016 22472.97 128.86 41464.25 88888.00 2024-01-16 12:58:33.000 016 22472.97 128.90 41464.25 88888.00 2024-01-16 12:58:34.000 016 22472.96 128.97 41464.19 88888.00 2024-01-16 12:58:35.000 016 22472.97 129.02 41464.21 47548.95 2024-01-16 12:58:36.000 016 22473.01 129.06 41464.31 88888.00 2024-01-16 12:58:37.000 016 22473.06 129.06 41464.35 88888.00 2024-01-16 12:58:38.000 016 22473.09 129.03 41464.34 88888.00 2024-01-16 12:58:39.000 016 22473.14 129.02 41464.36 88888.00 2024-01-16 12:58:40.000 016 22473.19 129.02 41464.35 47548.96 2024-01-16 12:58:41.000 016 22473.21 128.98 41464.28 88888.00 2024-01-16 12:58:42.000 016 22473.21 128.96 41464.29 88888.00 2024-01-16 12:58:43.000 016 22473.19 128.98 41464.35 88888.00 2024-01-16 12:58:44.000 016 22473.15 128.97 41464.34 88888.00 2024-01-16 12:58:45.000 016 22473.14 128.95 41464.31 47548.98 2024-01-16 12:58:46.000 016 22473.16 128.92 41464.31 88888.00 2024-01-16 12:58:47.000 016 22473.16 128.88 41464.29 88888.00 2024-01-16 12:58:48.000 016 22473.14 128.86 41464.28 88888.00 2024-01-16 12:58:49.000 016 22473.13 128.89 41464.32 88888.00 2024-01-16 12:58:50.000 016 22473.14 128.91 41464.34 47548.97 2024-01-16 12:58:51.000 016 22473.15 128.91 41464.32 88888.00 2024-01-16 12:58:52.000 016 22473.18 128.94 41464.27 88888.00 2024-01-16 12:58:53.000 016 22473.25 128.97 41464.24 88888.00 2024-01-16 12:58:54.000 016 22473.30 128.97 41464.27 88888.00 2024-01-16 12:58:55.000 016 22473.26 128.98 41464.25 47548.95 2024-01-16 12:58:56.000 016 22473.16 128.99 41464.16 88888.00 2024-01-16 12:58:57.000 016 22473.07 129.02 41464.10 88888.00 2024-01-16 12:58:58.000 016 22473.05 129.06 41464.14 88888.00 2024-01-16 12:58:59.000 016 22473.06 129.09 41464.19 88888.00 2024-01-16 12:59:00.000 016 22473.06 129.12 41464.20 47548.99 2024-01-16 12:59:01.000 016 22473.04 129.11 41464.18 88888.00 2024-01-16 12:59:02.000 016 22473.03 129.10 41464.16 88888.00 2024-01-16 12:59:03.000 016 22473.04 129.10 41464.17 88888.00 2024-01-16 12:59:04.000 016 22473.07 129.09 41464.20 88888.00 2024-01-16 12:59:05.000 016 22473.12 129.05 41464.17 47548.97 2024-01-16 12:59:06.000 016 22473.14 129.05 41464.09 88888.00 2024-01-16 12:59:07.000 016 22473.16 129.09 41464.03 88888.00 2024-01-16 12:59:08.000 016 22473.15 129.11 41464.04 88888.00 2024-01-16 12:59:09.000 016 22473.12 129.12 41464.10 88888.00 2024-01-16 12:59:10.000 016 22473.12 129.12 41464.16 47549.01 2024-01-16 12:59:11.000 016 22473.12 129.06 41464.20 88888.00 2024-01-16 12:59:12.000 016 22473.11 129.01 41464.26 88888.00 2024-01-16 12:59:13.000 016 22473.13 129.04 41464.30 88888.00 2024-01-16 12:59:14.000 016 22473.17 129.08 41464.32 88888.00 2024-01-16 12:59:15.000 016 22473.17 129.05 41464.28 47548.99 2024-01-16 12:59:16.000 016 22473.14 128.98 41464.20 88888.00 2024-01-16 12:59:17.000 016 22473.16 128.94 41464.17 88888.00 2024-01-16 12:59:18.000 016 22473.24 128.96 41464.14 88888.00 2024-01-16 12:59:19.000 016 22473.30 129.01 41464.17 88888.00 2024-01-16 12:59:20.000 016 22473.31 129.04 41464.25 47548.99 2024-01-16 12:59:21.000 016 22473.29 129.02 41464.21 88888.00 2024-01-16 12:59:22.000 016 22473.24 129.02 41464.12 88888.00 2024-01-16 12:59:23.000 016 22473.22 129.05 41464.13 88888.00 2024-01-16 12:59:24.000 016 22473.22 129.08 41464.19 88888.00 2024-01-16 12:59:25.000 016 22473.22 129.08 41464.22 47549.00 2024-01-16 12:59:26.000 016 22473.19 129.06 41464.14 88888.00 2024-01-16 12:59:27.000 016 22473.15 129.04 41464.00 88888.00 2024-01-16 12:59:28.000 016 22473.13 129.03 41463.95 88888.00 2024-01-16 12:59:29.000 016 22473.13 129.03 41464.00 88888.00 2024-01-16 12:59:30.000 016 22473.15 129.03 41464.07 47549.01 2024-01-16 12:59:31.000 016 22473.19 129.03 41464.14 88888.00 2024-01-16 12:59:32.000 016 22473.22 129.04 41464.21 88888.00 2024-01-16 12:59:33.000 016 22473.25 129.03 41464.26 88888.00 2024-01-16 12:59:34.000 016 22473.28 129.04 41464.30 88888.00 2024-01-16 12:59:35.000 016 22473.26 129.06 41464.30 47548.97 2024-01-16 12:59:36.000 016 22473.17 129.06 41464.25 88888.00 2024-01-16 12:59:37.000 016 22473.09 129.01 41464.24 88888.00 2024-01-16 12:59:38.000 016 22473.08 128.96 41464.29 88888.00 2024-01-16 12:59:39.000 016 22473.12 129.00 41464.39 88888.00 2024-01-16 12:59:40.000 016 22473.16 129.04 41464.48 47548.97 2024-01-16 12:59:41.000 016 22473.16 128.99 41464.47 88888.00 2024-01-16 12:59:42.000 016 22473.19 128.95 41464.39 88888.00 2024-01-16 12:59:43.000 016 22473.23 129.00 41464.35 88888.00 2024-01-16 12:59:44.000 016 22473.26 129.06 41464.32 88888.00 2024-01-16 12:59:45.000 016 22473.29 129.08 41464.24 47548.99 2024-01-16 12:59:46.000 016 22473.29 129.05 41464.16 88888.00 2024-01-16 12:59:47.000 016 22473.28 129.01 41464.12 88888.00 2024-01-16 12:59:48.000 016 22473.29 129.07 41464.16 88888.00 2024-01-16 12:59:49.000 016 22473.33 129.16 41464.22 88888.00 2024-01-16 12:59:50.000 016 22473.34 129.15 41464.23 47548.96 2024-01-16 12:59:51.000 016 22473.33 129.06 41464.21 88888.00 2024-01-16 12:59:52.000 016 22473.34 129.01 41464.25 88888.00 2024-01-16 12:59:53.000 016 22473.37 129.04 41464.32 88888.00 2024-01-16 12:59:54.000 016 22473.37 129.08 41464.32 88888.00 2024-01-16 12:59:55.000 016 22473.35 129.10 41464.30 47548.97 2024-01-16 12:59:56.000 016 22473.36 129.07 41464.28 88888.00 2024-01-16 12:59:57.000 016 22473.39 129.05 41464.26 88888.00 2024-01-16 12:59:58.000 016 22473.43 129.03 41464.21 88888.00 2024-01-16 12:59:59.000 016 22473.48 129.02 41464.18 88888.00 2024-01-16 13:00:00.000 016 22473.46 129.04 41464.18 47548.96 2024-01-16 13:00:01.000 016 22473.37 129.09 41464.20 88888.00 2024-01-16 13:00:02.000 016 22473.33 129.10 41464.22 88888.00 2024-01-16 13:00:03.000 016 22473.33 129.08 41464.27 88888.00 2024-01-16 13:00:04.000 016 22473.34 129.10 41464.27 88888.00 2024-01-16 13:00:05.000 016 22473.34 129.13 41464.21 47549.01 2024-01-16 13:00:06.000 016 22473.31 129.08 41464.16 88888.00 2024-01-16 13:00:07.000 016 22473.28 129.05 41464.16 88888.00 2024-01-16 13:00:08.000 016 22473.24 129.08 41464.17 88888.00 2024-01-16 13:00:09.000 016 22473.19 129.13 41464.12 88888.00 2024-01-16 13:00:10.000 016 22473.18 129.13 41464.09 47548.94 2024-01-16 13:00:11.000 016 22473.19 129.10 41464.12 88888.00 2024-01-16 13:00:12.000 016 22473.19 129.05 41464.15 88888.00 2024-01-16 13:00:13.000 016 22473.22 129.06 41464.14 88888.00 2024-01-16 13:00:14.000 016 22473.22 129.13 41464.10 88888.00 2024-01-16 13:00:15.000 016 22473.19 129.13 41464.05 47548.92 2024-01-16 13:00:16.000 016 22473.18 129.06 41464.02 88888.00 2024-01-16 13:00:17.000 016 22473.19 128.99 41464.00 88888.00 2024-01-16 13:00:18.000 016 22473.23 128.96 41463.94 88888.00 2024-01-16 13:00:19.000 016 22473.23 128.98 41463.93 88888.00 2024-01-16 13:00:20.000 016 22473.19 129.03 41463.98 47548.91 2024-01-16 13:00:21.000 016 22473.14 129.08 41463.97 88888.00 2024-01-16 13:00:22.000 016 22473.12 129.14 41463.96 88888.00 2024-01-16 13:00:23.000 016 22473.15 129.18 41464.04 88888.00 2024-01-16 13:00:24.000 016 22473.16 129.16 41464.09 88888.00 2024-01-16 13:00:25.000 016 22473.16 129.11 41464.07 47548.95 2024-01-16 13:00:26.000 016 22473.17 129.10 41464.10 88888.00 2024-01-16 13:00:27.000 016 22473.18 129.15 41464.18 88888.00 2024-01-16 13:00:28.000 016 22473.18 129.18 41464.22 88888.00 2024-01-16 13:00:29.000 016 22473.17 129.12 41464.18 88888.00 2024-01-16 13:00:30.000 016 22473.10 129.04 41464.12 47548.94 2024-01-16 13:00:31.000 016 22473.03 129.06 41464.08 88888.00 2024-01-16 13:00:32.000 016 22473.06 129.13 41464.06 88888.00 2024-01-16 13:00:33.000 016 22473.13 129.20 41464.07 88888.00 2024-01-16 13:00:34.000 016 22473.20 129.29 41464.07 88888.00 2024-01-16 13:00:35.000 016 22473.24 129.35 41464.08 47548.93 2024-01-16 13:00:36.000 016 22473.19 129.30 41464.14 88888.00 2024-01-16 13:00:37.000 016 22473.13 129.23 41464.13 88888.00 2024-01-16 13:00:38.000 016 22473.11 129.22 41464.09 88888.00 2024-01-16 13:00:39.000 016 22473.11 129.27 41464.15 88888.00 2024-01-16 13:00:40.000 016 22473.12 129.29 41464.23 47548.95 2024-01-16 13:00:41.000 016 22473.13 129.27 41464.20 88888.00 2024-01-16 13:00:42.000 016 22473.11 129.22 41464.13 88888.00 2024-01-16 13:00:43.000 016 22473.14 129.20 41464.12 88888.00 2024-01-16 13:00:44.000 016 22473.24 129.22 41464.16 88888.00 2024-01-16 13:00:45.000 016 22473.31 129.22 41464.17 47548.96 2024-01-16 13:00:46.000 016 22473.31 129.19 41464.12 88888.00 2024-01-16 13:00:47.000 016 22473.28 129.16 41464.07 88888.00 2024-01-16 13:00:48.000 016 22473.26 129.16 41464.07 88888.00 2024-01-16 13:00:49.000 016 22473.25 129.18 41464.05 88888.00 2024-01-16 13:00:50.000 016 22473.24 129.14 41464.03 47548.92 2024-01-16 13:00:51.000 016 22473.25 129.11 41464.10 88888.00 2024-01-16 13:00:52.000 016 22473.26 129.14 41464.20 88888.00 2024-01-16 13:00:53.000 016 22473.26 129.20 41464.20 88888.00 2024-01-16 13:00:54.000 016 22473.29 129.21 41464.06 88888.00 2024-01-16 13:00:55.000 016 22473.31 129.18 41463.90 47548.96 2024-01-16 13:00:56.000 016 22473.31 129.15 41463.86 88888.00 2024-01-16 13:00:57.000 016 22473.34 129.14 41463.92 88888.00 2024-01-16 13:00:58.000 016 22473.32 129.13 41463.97 88888.00 2024-01-16 13:00:59.000 016 22473.26 129.17 41463.99 88888.00 2024-01-16 13:01:00.000 016 22473.25 129.19 41463.99 47549.00 2024-01-16 13:01:01.000 016 22473.32 129.15 41463.97 88888.00 2024-01-16 13:01:02.000 016 22473.34 129.11 41463.99 88888.00 2024-01-16 13:01:03.000 016 22473.31 129.14 41464.07 88888.00 2024-01-16 13:01:04.000 016 22473.31 129.21 41464.13 88888.00 2024-01-16 13:01:05.000 016 22473.36 129.25 41464.14 47549.00 2024-01-16 13:01:06.000 016 22473.41 129.28 41464.13 88888.00 2024-01-16 13:01:07.000 016 22473.42 129.29 41464.12 88888.00 2024-01-16 13:01:08.000 016 22473.44 129.26 41464.13 88888.00 2024-01-16 13:01:09.000 016 22473.45 129.24 41464.15 88888.00 2024-01-16 13:01:10.000 016 22473.41 129.26 41464.16 47549.00 2024-01-16 13:01:11.000 016 22473.40 129.25 41464.13 88888.00 2024-01-16 13:01:12.000 016 22473.42 129.20 41464.03 88888.00 2024-01-16 13:01:13.000 016 22473.43 129.18 41463.98 88888.00 2024-01-16 13:01:14.000 016 22473.42 129.22 41464.03 88888.00 2024-01-16 13:01:15.000 016 22473.40 129.23 41464.12 47549.01 2024-01-16 13:01:16.000 016 22473.41 129.21 41464.17 88888.00 2024-01-16 13:01:17.000 016 22473.46 129.20 41464.18 88888.00 2024-01-16 13:01:18.000 016 22473.47 129.18 41464.15 88888.00 2024-01-16 13:01:19.000 016 22473.48 129.17 41464.13 88888.00 2024-01-16 13:01:20.000 016 22473.52 129.18 41464.16 47549.08 2024-01-16 13:01:21.000 016 22473.52 129.15 41464.15 88888.00 2024-01-16 13:01:22.000 016 22473.49 129.09 41464.10 88888.00 2024-01-16 13:01:23.000 016 22473.45 129.04 41464.04 88888.00 2024-01-16 13:01:24.000 016 22473.45 129.02 41464.03 88888.00 2024-01-16 13:01:25.000 016 22473.47 129.03 41464.09 47549.11 2024-01-16 13:01:26.000 016 22473.48 129.06 41464.17 88888.00 2024-01-16 13:01:27.000 016 22473.50 129.09 41464.23 88888.00 2024-01-16 13:01:28.000 016 22473.54 129.09 41464.27 88888.00 2024-01-16 13:01:29.000 016 22473.57 129.08 41464.21 88888.00 2024-01-16 13:01:30.000 016 22473.56 129.10 41464.16 47549.12 2024-01-16 13:01:31.000 016 22473.55 129.09 41464.15 88888.00 2024-01-16 13:01:32.000 016 22473.56 129.04 41464.18 88888.00 2024-01-16 13:01:33.000 016 22473.57 129.03 41464.18 88888.00 2024-01-16 13:01:34.000 016 22473.58 129.03 41464.07 88888.00 2024-01-16 13:01:35.000 016 22473.62 129.04 41464.01 47549.18 2024-01-16 13:01:36.000 016 22473.66 129.02 41464.07 88888.00 2024-01-16 13:01:37.000 016 22473.66 129.00 41464.09 88888.00 2024-01-16 13:01:38.000 016 22473.62 129.01 41464.06 88888.00 2024-01-16 13:01:39.000 016 22473.59 129.00 41464.06 88888.00 2024-01-16 13:01:40.000 016 22473.56 128.95 41464.07 47549.18 2024-01-16 13:01:41.000 016 22473.53 128.91 41464.07 88888.00 2024-01-16 13:01:42.000 016 22473.52 128.93 41464.02 88888.00 2024-01-16 13:01:43.000 016 22473.54 128.95 41464.00 88888.00 2024-01-16 13:01:44.000 016 22473.60 128.92 41464.03 88888.00 2024-01-16 13:01:45.000 016 22473.71 128.87 41464.07 47549.20 2024-01-16 13:01:46.000 016 22473.77 128.85 41464.07 88888.00 2024-01-16 13:01:47.000 016 22473.74 128.86 41464.07 88888.00 2024-01-16 13:01:48.000 016 22473.73 128.87 41464.09 88888.00 2024-01-16 13:01:49.000 016 22473.80 128.88 41464.12 88888.00 2024-01-16 13:01:50.000 016 22473.83 128.88 41464.14 47549.28 2024-01-16 13:01:51.000 016 22473.81 128.84 41464.06 88888.00 2024-01-16 13:01:52.000 016 22473.81 128.84 41463.94 88888.00 2024-01-16 13:01:53.000 016 22473.82 128.89 41463.88 88888.00 2024-01-16 13:01:54.000 016 22473.80 128.95 41463.87 88888.00 2024-01-16 13:01:55.000 016 22473.78 128.95 41463.89 47549.29 2024-01-16 13:01:56.000 016 22473.82 128.91 41463.96 88888.00 2024-01-16 13:01:57.000 016 22473.83 128.84 41463.93 88888.00 2024-01-16 13:01:58.000 016 22473.82 128.78 41463.88 88888.00 2024-01-16 13:01:59.000 016 22473.85 128.78 41463.95 88888.00 2024-01-16 13:02:00.000 016 22473.88 128.79 41464.07 47549.28 2024-01-16 13:02:01.000 016 22473.88 128.81 41464.14 88888.00 2024-01-16 13:02:02.000 016 22473.88 128.85 41464.13 88888.00 2024-01-16 13:02:03.000 016 22473.88 128.90 41464.14 88888.00 2024-01-16 13:02:04.000 016 22473.86 128.95 41464.20 88888.00 2024-01-16 13:02:05.000 016 22473.82 128.95 41464.25 47549.25 2024-01-16 13:02:06.000 016 22473.81 128.89 41464.21 88888.00 2024-01-16 13:02:07.000 016 22473.85 128.85 41464.13 88888.00 2024-01-16 13:02:08.000 016 22473.92 128.89 41464.11 88888.00 2024-01-16 13:02:09.000 016 22473.94 128.91 41464.18 88888.00 2024-01-16 13:02:10.000 016 22473.92 128.90 41464.22 47549.25 2024-01-16 13:02:11.000 016 22473.91 128.88 41464.22 88888.00 2024-01-16 13:02:12.000 016 22473.92 128.88 41464.18 88888.00 2024-01-16 13:02:13.000 016 22473.91 128.84 41464.14 88888.00 2024-01-16 13:02:14.000 016 22473.90 128.78 41464.16 88888.00 2024-01-16 13:02:15.000 016 22473.91 128.78 41464.21 47549.23 2024-01-16 13:02:16.000 016 22473.92 128.81 41464.18 88888.00 2024-01-16 13:02:17.000 016 22473.91 128.83 41464.13 88888.00 2024-01-16 13:02:18.000 016 22473.91 128.84 41464.11 88888.00 2024-01-16 13:02:19.000 016 22473.90 128.88 41464.11 88888.00 2024-01-16 13:02:20.000 016 22473.86 128.94 41464.10 47549.24 2024-01-16 13:02:21.000 016 22473.85 128.95 41464.11 88888.00 2024-01-16 13:02:22.000 016 22473.85 128.94 41464.21 88888.00 2024-01-16 13:02:23.000 016 22473.83 128.96 41464.32 88888.00 2024-01-16 13:02:24.000 016 22473.81 129.02 41464.35 88888.00 2024-01-16 13:02:25.000 016 22473.82 129.05 41464.41 47549.25 2024-01-16 13:02:26.000 016 22473.81 129.07 41464.53 88888.00 2024-01-16 13:02:27.000 016 22473.77 129.11 41464.56 88888.00 2024-01-16 13:02:28.000 016 22473.78 129.11 41464.49 88888.00 2024-01-16 13:02:29.000 016 22473.80 129.06 41464.41 88888.00 2024-01-16 13:02:30.000 016 22473.76 129.02 41464.39 47549.24 2024-01-16 13:02:31.000 016 22473.73 128.99 41464.41 88888.00 2024-01-16 13:02:32.000 016 22473.76 128.97 41464.40 88888.00 2024-01-16 13:02:33.000 016 22473.79 129.02 41464.39 88888.00 2024-01-16 13:02:34.000 016 22473.81 129.11 41464.43 88888.00 2024-01-16 13:02:35.000 016 22473.83 129.13 41464.43 47549.19 2024-01-16 13:02:36.000 016 22473.86 129.08 41464.38 88888.00 2024-01-16 13:02:37.000 016 22473.88 129.05 41464.35 88888.00 2024-01-16 13:02:38.000 016 22473.84 129.07 41464.35 88888.00 2024-01-16 13:02:39.000 016 22473.79 129.08 41464.35 88888.00 2024-01-16 13:02:40.000 016 22473.79 129.08 41464.33 47549.18 2024-01-16 13:02:41.000 016 22473.80 129.09 41464.31 88888.00 2024-01-16 13:02:42.000 016 22473.79 129.11 41464.32 88888.00 2024-01-16 13:02:43.000 016 22473.76 129.10 41464.32 88888.00 2024-01-16 13:02:44.000 016 22473.73 129.07 41464.32 88888.00 2024-01-16 13:02:45.000 016 22473.71 129.06 41464.32 47549.16 2024-01-16 13:02:46.000 016 22473.72 129.04 41464.29 88888.00 2024-01-16 13:02:47.000 016 22473.72 129.01 41464.25 88888.00 2024-01-16 13:02:48.000 016 22473.72 129.03 41464.23 88888.00 2024-01-16 13:02:49.000 016 22473.74 129.09 41464.22 88888.00 2024-01-16 13:02:50.000 016 22473.70 129.11 41464.23 47549.13 2024-01-16 13:02:51.000 016 22473.60 129.08 41464.18 88888.00 2024-01-16 13:02:52.000 016 22473.57 129.05 41464.12 88888.00 2024-01-16 13:02:53.000 016 22473.60 129.09 41464.16 88888.00 2024-01-16 13:02:54.000 016 22473.61 129.12 41464.17 88888.00 2024-01-16 13:02:55.000 016 22473.56 129.09 41464.09 47549.17 2024-01-16 13:02:56.000 016 22473.52 129.06 41464.08 88888.00 2024-01-16 13:02:57.000 016 22473.53 129.08 41464.14 88888.00 2024-01-16 13:02:58.000 016 22473.57 129.14 41464.12 88888.00 2024-01-16 13:02:59.000 016 22473.63 129.16 41464.07 88888.00 2024-01-16 13:03:00.000 016 22473.66 129.13 41464.07 47549.14 2024-01-16 13:03:01.000 016 22473.62 129.10 41464.12 88888.00 2024-01-16 13:03:02.000 016 22473.56 129.15 41464.17 88888.00 2024-01-16 13:03:03.000 016 22473.54 129.25 41464.19 88888.00 2024-01-16 13:03:04.000 016 22473.55 129.31 41464.18 88888.00 2024-01-16 13:03:05.000 016 22473.53 129.30 41464.10 47549.12 2024-01-16 13:03:06.000 016 22473.52 129.27 41464.02 88888.00 2024-01-16 13:03:07.000 016 22473.54 129.31 41464.07 88888.00 2024-01-16 13:03:08.000 016 22473.54 129.38 41464.20 88888.00 2024-01-16 13:03:09.000 016 22473.52 129.38 41464.29 88888.00 2024-01-16 13:03:10.000 016 22473.53 129.32 41464.29 47549.12 2024-01-16 13:03:11.000 016 22473.55 129.28 41464.24 88888.00 2024-01-16 13:03:12.000 016 22473.56 129.28 41464.20 88888.00 2024-01-16 13:03:13.000 016 22473.59 129.30 41464.18 88888.00 2024-01-16 13:03:14.000 016 22473.63 129.27 41464.22 88888.00 2024-01-16 13:03:15.000 016 22473.65 129.24 41464.31 47549.17 2024-01-16 13:03:16.000 016 22473.64 129.21 41464.34 88888.00 2024-01-16 13:03:17.000 016 22473.60 129.17 41464.35 88888.00 2024-01-16 13:03:18.000 016 22473.63 129.17 41464.39 88888.00 2024-01-16 13:03:19.000 016 22473.72 129.21 41464.41 88888.00 2024-01-16 13:03:20.000 016 22473.76 129.19 41464.41 47549.17 2024-01-16 13:03:21.000 016 22473.74 129.17 41464.46 88888.00 2024-01-16 13:03:22.000 016 22473.73 129.18 41464.44 88888.00 2024-01-16 13:03:23.000 016 22473.73 129.15 41464.34 88888.00 2024-01-16 13:03:24.000 016 22473.75 129.08 41464.27 88888.00 2024-01-16 13:03:25.000 016 22473.79 129.05 41464.29 47549.17 2024-01-16 13:03:26.000 016 22473.81 129.09 41464.36 88888.00 2024-01-16 13:03:27.000 016 22473.78 129.18 41464.43 88888.00 2024-01-16 13:03:28.000 016 22473.74 129.23 41464.41 88888.00 2024-01-16 13:03:29.000 016 22473.72 129.21 41464.35 88888.00 2024-01-16 13:03:30.000 016 22473.69 129.16 41464.29 47549.14 2024-01-16 13:03:31.000 016 22473.67 129.15 41464.27 88888.00 2024-01-16 13:03:32.000 016 22473.66 129.19 41464.29 88888.00 2024-01-16 13:03:33.000 016 22473.69 129.25 41464.23 88888.00 2024-01-16 13:03:34.000 016 22473.71 129.27 41464.14 88888.00 2024-01-16 13:03:35.000 016 22473.65 129.26 41464.16 47549.12 2024-01-16 13:03:36.000 016 22473.59 129.23 41464.22 88888.00 2024-01-16 13:03:37.000 016 22473.59 129.16 41464.21 88888.00 2024-01-16 13:03:38.000 016 22473.60 129.06 41464.17 88888.00 2024-01-16 13:03:39.000 016 22473.60 129.02 41464.15 88888.00 2024-01-16 13:03:40.000 016 22473.59 129.08 41464.16 47549.11 2024-01-16 13:03:41.000 016 22473.57 129.14 41464.15 88888.00 2024-01-16 13:03:42.000 016 22473.58 129.18 41464.14 88888.00 2024-01-16 13:03:43.000 016 22473.66 129.19 41464.15 88888.00 2024-01-16 13:03:44.000 016 22473.74 129.19 41464.13 88888.00 2024-01-16 13:03:45.000 016 22473.75 129.18 41464.12 47549.12 2024-01-16 13:03:46.000 016 22473.70 129.17 41464.16 88888.00 2024-01-16 13:03:47.000 016 22473.65 129.19 41464.22 88888.00 2024-01-16 13:03:48.000 016 22473.67 129.23 41464.27 88888.00 2024-01-16 13:03:49.000 016 22473.69 129.26 41464.31 88888.00 2024-01-16 13:03:50.000 016 22473.68 129.27 41464.35 47549.14 2024-01-16 13:03:51.000 016 22473.72 129.28 41464.38 88888.00 2024-01-16 13:03:52.000 016 22473.77 129.28 41464.35 88888.00 2024-01-16 13:03:53.000 016 22473.73 129.26 41464.31 88888.00 2024-01-16 13:03:54.000 016 22473.68 129.20 41464.30 88888.00 2024-01-16 13:03:55.000 016 22473.69 129.16 41464.35 47549.18 2024-01-16 13:03:56.000 016 22473.71 129.14 41464.43 88888.00 2024-01-16 13:03:57.000 016 22473.72 129.15 41464.44 88888.00 2024-01-16 13:03:58.000 016 22473.75 129.20 41464.40 88888.00 2024-01-16 13:03:59.000 016 22473.81 129.21 41464.36 88888.00 2024-01-16 13:04:00.000 016 22473.82 129.15 41464.34 47549.17 2024-01-16 13:04:01.000 016 22473.80 129.09 41464.30 88888.00 2024-01-16 13:04:02.000 016 22473.77 129.05 41464.22 88888.00 2024-01-16 13:04:03.000 016 22473.79 129.04 41464.21 88888.00 2024-01-16 13:04:04.000 016 22473.85 129.09 41464.25 88888.00 2024-01-16 13:04:05.000 016 22473.89 129.14 41464.27 47549.18 2024-01-16 13:04:06.000 016 22473.86 129.14 41464.24 88888.00 2024-01-16 13:04:07.000 016 22473.84 129.13 41464.17 88888.00 2024-01-16 13:04:08.000 016 22473.87 129.11 41464.18 88888.00 2024-01-16 13:04:09.000 016 22473.91 129.07 41464.29 88888.00 2024-01-16 13:04:10.000 016 22473.88 129.05 41464.36 47549.17 2024-01-16 13:04:11.000 016 22473.83 129.06 41464.36 88888.00 2024-01-16 13:04:12.000 016 22473.81 129.07 41464.33 88888.00 2024-01-16 13:04:13.000 016 22473.81 129.05 41464.28 88888.00 2024-01-16 13:04:14.000 016 22473.83 129.05 41464.24 88888.00 2024-01-16 13:04:15.000 016 22473.83 129.07 41464.26 47549.21 2024-01-16 13:04:16.000 016 22473.81 129.05 41464.25 88888.00 2024-01-16 13:04:17.000 016 22473.81 129.04 41464.19 88888.00 2024-01-16 13:04:18.000 016 22473.86 129.04 41464.19 88888.00 2024-01-16 13:04:19.000 016 22473.88 129.01 41464.28 88888.00 2024-01-16 13:04:20.000 016 22473.86 129.00 41464.30 47549.21 2024-01-16 13:04:21.000 016 22473.87 129.01 41464.26 88888.00 2024-01-16 13:04:22.000 016 22473.90 129.00 41464.26 88888.00 2024-01-16 13:04:23.000 016 22473.85 128.97 41464.32 88888.00 2024-01-16 13:04:24.000 016 22473.79 128.94 41464.34 88888.00 2024-01-16 13:04:25.000 016 22473.82 128.94 41464.26 47549.19 2024-01-16 13:04:26.000 016 22473.88 128.93 41464.18 88888.00 2024-01-16 13:04:27.000 016 22473.90 128.95 41464.18 88888.00 2024-01-16 13:04:28.000 016 22473.90 128.98 41464.20 88888.00 2024-01-16 13:04:29.000 016 22473.90 128.96 41464.22 88888.00 2024-01-16 13:04:30.000 016 22473.91 128.91 41464.29 47549.21 2024-01-16 13:04:31.000 016 22473.89 128.89 41464.34 88888.00 2024-01-16 13:04:32.000 016 22473.87 128.92 41464.33 88888.00 2024-01-16 13:04:33.000 016 22473.91 128.95 41464.23 88888.00 2024-01-16 13:04:34.000 016 22473.98 128.92 41464.12 88888.00 2024-01-16 13:04:35.000 016 22474.00 128.88 41464.09 47549.21 2024-01-16 13:04:36.000 016 22473.98 128.88 41464.12 88888.00 2024-01-16 13:04:37.000 016 22473.97 128.88 41464.16 88888.00 2024-01-16 13:04:38.000 016 22473.93 128.88 41464.21 88888.00 2024-01-16 13:04:39.000 016 22473.90 128.90 41464.21 88888.00 2024-01-16 13:04:40.000 016 22473.90 128.91 41464.14 47549.22 2024-01-16 13:04:41.000 016 22473.95 128.91 41464.07 88888.00 2024-01-16 13:04:42.000 016 22473.99 128.92 41464.08 88888.00 2024-01-16 13:04:43.000 016 22473.97 128.93 41464.13 88888.00 2024-01-16 13:04:44.000 016 22473.92 128.93 41464.14 88888.00 2024-01-16 13:04:45.000 016 22473.90 128.91 41464.11 47549.20 2024-01-16 13:04:46.000 016 22473.90 128.89 41464.11 88888.00 2024-01-16 13:04:47.000 016 22473.91 128.89 41464.14 88888.00 2024-01-16 13:04:48.000 016 22473.89 128.89 41464.15 88888.00 2024-01-16 13:04:49.000 016 22473.85 128.90 41464.12 88888.00 2024-01-16 13:04:50.000 016 22473.84 128.92 41464.00 47549.23 2024-01-16 13:04:51.000 016 22473.83 128.92 41463.89 88888.00 2024-01-16 13:04:52.000 016 22473.81 128.88 41463.94 88888.00 2024-01-16 13:04:53.000 016 22473.78 128.84 41464.04 88888.00 2024-01-16 13:04:54.000 016 22473.76 128.84 41464.07 88888.00 2024-01-16 13:04:55.000 016 22473.78 128.85 41464.06 47549.21 2024-01-16 13:04:56.000 016 22473.84 128.84 41464.03 88888.00 2024-01-16 13:04:57.000 016 22473.89 128.82 41463.98 88888.00 2024-01-16 13:04:58.000 016 22473.90 128.81 41463.93 88888.00 2024-01-16 13:04:59.000 016 22473.87 128.80 41463.89 88888.00 2024-01-16 13:05:00.000 016 22473.81 128.73 41463.90 47549.22 2024-01-16 13:05:01.000 016 22473.76 128.66 41463.96 88888.00 2024-01-16 13:05:02.000 016 22473.81 128.68 41464.02 88888.00 2024-01-16 13:05:03.000 016 22473.90 128.76 41464.06 88888.00 2024-01-16 13:05:04.000 016 22473.93 128.81 41464.13 88888.00 2024-01-16 13:05:05.000 016 22473.94 128.82 41464.16 47549.21 2024-01-16 13:05:06.000 016 22473.94 128.85 41464.12 88888.00 2024-01-16 13:05:07.000 016 22473.92 128.87 41464.06 88888.00 2024-01-16 13:05:08.000 016 22473.87 128.88 41464.04 88888.00 2024-01-16 13:05:09.000 016 22473.84 128.87 41464.03 88888.00 2024-01-16 13:05:10.000 016 22473.84 128.84 41464.03 47549.25 2024-01-16 13:05:11.000 016 22473.82 128.84 41464.03 88888.00 2024-01-16 13:05:12.000 016 22473.82 128.88 41464.02 88888.00 2024-01-16 13:05:13.000 016 22473.83 128.91 41464.06 88888.00 2024-01-16 13:05:14.000 016 22473.84 128.92 41464.11 88888.00 2024-01-16 13:05:15.000 016 22473.84 128.90 41464.16 47549.24 2024-01-16 13:05:16.000 016 22473.81 128.85 41464.18 88888.00 2024-01-16 13:05:17.000 016 22473.81 128.85 41464.16 88888.00 2024-01-16 13:05:18.000 016 22473.85 128.87 41464.10 88888.00 2024-01-16 13:05:19.000 016 22473.89 128.89 41464.03 88888.00 2024-01-16 13:05:20.000 016 22473.86 128.93 41463.98 47549.23 2024-01-16 13:05:21.000 016 22473.82 128.98 41463.98 88888.00 2024-01-16 13:05:22.000 016 22473.79 128.99 41464.03 88888.00 2024-01-16 13:05:23.000 016 22473.79 128.97 41464.07 88888.00 2024-01-16 13:05:24.000 016 22473.79 128.94 41464.04 88888.00 2024-01-16 13:05:25.000 016 22473.75 128.91 41464.03 47549.18 2024-01-16 13:05:26.000 016 22473.68 128.91 41464.05 88888.00 2024-01-16 13:05:27.000 016 22473.67 128.94 41464.08 88888.00 2024-01-16 13:05:28.000 016 22473.70 128.98 41464.16 88888.00 2024-01-16 13:05:29.000 016 22473.72 129.04 41464.21 88888.00 2024-01-16 13:05:30.000 016 22473.69 129.03 41464.15 47549.19 2024-01-16 13:05:31.000 016 22473.70 128.96 41464.10 88888.00 2024-01-16 13:05:32.000 016 22473.78 128.92 41464.18 88888.00 2024-01-16 13:05:33.000 016 22473.84 128.95 41464.23 88888.00 2024-01-16 13:05:34.000 016 22473.84 128.98 41464.20 88888.00 2024-01-16 13:05:35.000 016 22473.79 128.95 41464.14 47549.21 2024-01-16 13:05:36.000 016 22473.77 128.94 41464.09 88888.00 2024-01-16 13:05:37.000 016 22473.78 128.97 41464.09 88888.00 2024-01-16 13:05:38.000 016 22473.80 129.02 41464.09 88888.00 2024-01-16 13:05:39.000 016 22473.81 129.05 41464.06 88888.00 2024-01-16 13:05:40.000 016 22473.83 129.02 41464.07 47549.19 2024-01-16 13:05:41.000 016 22473.82 128.98 41464.13 88888.00 2024-01-16 13:05:42.000 016 22473.79 129.01 41464.16 88888.00 2024-01-16 13:05:43.000 016 22473.82 129.06 41464.14 88888.00 2024-01-16 13:05:44.000 016 22473.86 129.04 41464.11 88888.00 2024-01-16 13:05:45.000 016 22473.87 129.01 41464.09 47549.23 2024-01-16 13:05:46.000 016 22473.84 128.97 41464.08 88888.00 2024-01-16 13:05:47.000 016 22473.83 128.92 41464.07 88888.00 2024-01-16 13:05:48.000 016 22473.84 128.88 41464.05 88888.00 2024-01-16 13:05:49.000 016 22473.87 128.83 41464.02 88888.00 2024-01-16 13:05:50.000 016 22473.91 128.81 41464.05 47549.23 2024-01-16 13:05:51.000 016 22473.94 128.83 41464.09 88888.00 2024-01-16 13:05:52.000 016 22473.92 128.87 41464.07 88888.00 2024-01-16 13:05:53.000 016 22473.90 128.89 41464.09 88888.00 2024-01-16 13:05:54.000 016 22473.92 128.87 41464.15 88888.00 2024-01-16 13:05:55.000 016 22473.93 128.86 41464.21 47549.24 2024-01-16 13:05:56.000 016 22473.97 128.88 41464.20 88888.00 2024-01-16 13:05:57.000 016 22474.01 128.89 41464.13 88888.00 2024-01-16 13:05:58.000 016 22473.98 128.90 41464.09 88888.00 2024-01-16 13:05:59.000 016 22473.94 128.95 41464.08 88888.00 2024-01-16 13:06:00.000 016 22473.94 128.96 41464.11 47549.24 2024-01-16 13:06:01.000 016 22473.96 128.94 41464.23 88888.00 2024-01-16 13:06:02.000 016 22473.96 128.95 41464.34 88888.00 2024-01-16 13:06:03.000 016 22473.94 128.99 41464.29 88888.00 2024-01-16 13:06:04.000 016 22473.92 129.01 41464.23 88888.00 2024-01-16 13:06:05.000 016 22473.93 128.96 41464.26 47549.29 2024-01-16 13:06:06.000 016 22473.93 128.90 41464.26 88888.00 2024-01-16 13:06:07.000 016 22473.95 128.87 41464.20 88888.00 2024-01-16 13:06:08.000 016 22473.97 128.89 41464.15 88888.00 2024-01-16 13:06:09.000 016 22473.97 128.94 41464.21 88888.00 2024-01-16 13:06:10.000 016 22473.97 129.00 41464.35 47549.25 2024-01-16 13:06:11.000 016 22473.99 129.04 41464.43 88888.00 2024-01-16 13:06:12.000 016 22474.00 129.07 41464.40 88888.00 2024-01-16 13:06:13.000 016 22474.03 129.10 41464.37 88888.00 2024-01-16 13:06:14.000 016 22474.06 129.11 41464.31 88888.00 2024-01-16 13:06:15.000 016 22473.99 129.08 41464.23 47549.25 2024-01-16 13:06:16.000 016 22473.94 129.03 41464.27 88888.00 2024-01-16 13:06:17.000 016 22473.97 129.00 41464.37 88888.00 2024-01-16 13:06:18.000 016 22474.03 129.02 41464.40 88888.00 2024-01-16 13:06:19.000 016 22474.06 129.06 41464.33 88888.00 2024-01-16 13:06:20.000 016 22474.08 129.09 41464.23 47549.22 2024-01-16 13:06:21.000 016 22474.12 129.10 41464.19 88888.00 2024-01-16 13:06:22.000 016 22474.13 129.06 41464.18 88888.00 2024-01-16 13:06:23.000 016 22474.10 129.01 41464.16 88888.00 2024-01-16 13:06:24.000 016 22474.07 129.04 41464.15 88888.00 2024-01-16 13:06:25.000 016 22474.06 129.07 41464.19 47549.28 2024-01-16 13:06:26.000 016 22474.06 129.10 41464.32 88888.00 2024-01-16 13:06:27.000 016 22474.04 129.13 41464.40 88888.00 2024-01-16 13:06:28.000 016 22474.01 129.17 41464.33 88888.00 2024-01-16 13:06:29.000 016 22474.02 129.21 41464.12 88888.00 2024-01-16 13:06:30.000 016 22474.03 129.17 41463.90 47549.26 2024-01-16 13:06:31.000 016 22474.00 129.08 41463.82 88888.00 2024-01-16 13:06:32.000 016 22473.95 129.03 41463.84 88888.00 2024-01-16 13:06:33.000 016 22473.95 129.07 41463.83 88888.00 2024-01-16 13:06:34.000 016 22474.02 129.14 41463.82 88888.00 2024-01-16 13:06:35.000 016 22474.10 129.18 41463.87 47549.26 2024-01-16 13:06:36.000 016 22474.10 129.15 41463.91 88888.00 2024-01-16 13:06:37.000 016 22474.04 129.11 41463.90 88888.00 2024-01-16 13:06:38.000 016 22474.01 129.08 41463.89 88888.00 2024-01-16 13:06:39.000 016 22474.00 129.10 41463.87 88888.00 2024-01-16 13:06:40.000 016 22473.98 129.13 41463.82 47549.27 2024-01-16 13:06:41.000 016 22473.95 129.12 41463.82 88888.00 2024-01-16 13:06:42.000 016 22473.96 129.11 41463.88 88888.00 2024-01-16 13:06:43.000 016 22474.00 129.14 41463.96 88888.00 2024-01-16 13:06:44.000 016 22474.07 129.16 41464.02 88888.00 2024-01-16 13:06:45.000 016 22474.10 129.16 41464.10 47549.28 2024-01-16 13:06:46.000 016 22474.08 129.18 41464.19 88888.00 2024-01-16 13:06:47.000 016 22474.04 129.19 41464.21 88888.00 2024-01-16 13:06:48.000 016 22474.02 129.17 41464.19 88888.00 2024-01-16 13:06:49.000 016 22474.03 129.18 41464.23 88888.00 2024-01-16 13:06:50.000 016 22474.03 129.21 41464.27 47549.29 2024-01-16 13:06:51.000 016 22474.06 129.18 41464.20 88888.00 2024-01-16 13:06:52.000 016 22474.09 129.13 41464.11 88888.00 2024-01-16 13:06:53.000 016 22474.08 129.11 41464.05 88888.00 2024-01-16 13:06:54.000 016 22474.03 129.14 41464.04 88888.00 2024-01-16 13:06:55.000 016 22474.01 129.13 41464.07 47549.33 2024-01-16 13:06:56.000 016 22474.05 129.13 41464.12 88888.00 2024-01-16 13:06:57.000 016 22474.06 129.16 41464.18 88888.00 2024-01-16 13:06:58.000 016 22474.02 129.17 41464.16 88888.00 2024-01-16 13:06:59.000 016 22474.02 129.11 41464.13 88888.00 2024-01-16 13:07:00.000 016 22474.06 129.09 41464.16 47549.37 2024-01-16 13:07:01.000 016 22474.10 129.12 41464.18 88888.00 2024-01-16 13:07:02.000 016 22474.12 129.12 41464.20 88888.00 2024-01-16 13:07:03.000 016 22474.18 129.10 41464.25 88888.00 2024-01-16 13:07:04.000 016 22474.23 129.12 41464.31 88888.00 2024-01-16 13:07:05.000 016 22474.23 129.15 41464.33 47549.40 2024-01-16 13:07:06.000 016 22474.20 129.12 41464.30 88888.00 2024-01-16 13:07:07.000 016 22474.19 129.07 41464.24 88888.00 2024-01-16 13:07:08.000 016 22474.21 129.06 41464.17 88888.00 2024-01-16 13:07:09.000 016 22474.24 129.08 41464.14 88888.00 2024-01-16 13:07:10.000 016 22474.29 129.10 41464.18 47549.44 2024-01-16 13:07:11.000 016 22474.32 129.09 41464.24 88888.00 2024-01-16 13:07:12.000 016 22474.31 129.10 41464.27 88888.00 2024-01-16 13:07:13.000 016 22474.26 129.12 41464.22 88888.00 2024-01-16 13:07:14.000 016 22474.21 129.10 41464.12 88888.00 2024-01-16 13:07:15.000 016 22474.20 129.04 41464.09 47549.43 2024-01-16 13:07:16.000 016 22474.24 129.00 41464.18 88888.00 2024-01-16 13:07:17.000 016 22474.28 129.02 41464.27 88888.00 2024-01-16 13:07:18.000 016 22474.28 129.05 41464.23 88888.00 2024-01-16 13:07:19.000 016 22474.26 129.02 41464.12 88888.00 2024-01-16 13:07:20.000 016 22474.25 128.99 41464.09 47549.47 2024-01-16 13:07:21.000 016 22474.24 128.98 41464.14 88888.00 2024-01-16 13:07:22.000 016 22474.26 128.98 41464.20 88888.00 2024-01-16 13:07:23.000 016 22474.31 129.01 41464.26 88888.00 2024-01-16 13:07:24.000 016 22474.36 129.07 41464.28 88888.00 2024-01-16 13:07:25.000 016 22474.43 129.11 41464.26 47549.48 2024-01-16 13:07:26.000 016 22474.49 129.09 41464.21 88888.00 2024-01-16 13:07:27.000 016 22474.50 129.03 41464.17 88888.00 2024-01-16 13:07:28.000 016 22474.49 128.99 41464.17 88888.00 2024-01-16 13:07:29.000 016 22474.48 129.01 41464.21 88888.00 2024-01-16 13:07:30.000 016 22474.48 129.03 41464.20 47549.53 2024-01-16 13:07:31.000 016 22474.48 129.03 41464.16 88888.00 2024-01-16 13:07:32.000 016 22474.52 129.05 41464.19 88888.00 2024-01-16 13:07:33.000 016 22474.57 129.09 41464.19 88888.00 2024-01-16 13:07:34.000 016 22474.59 129.12 41464.18 88888.00 2024-01-16 13:07:35.000 016 22474.58 129.07 41464.22 47549.57 2024-01-16 13:07:36.000 016 22474.60 128.96 41464.26 88888.00 2024-01-16 13:07:37.000 016 22474.66 128.88 41464.23 88888.00 2024-01-16 13:07:38.000 016 22474.66 128.85 41464.19 88888.00 2024-01-16 13:07:39.000 016 22474.57 128.80 41464.17 88888.00 2024-01-16 13:07:40.000 016 22474.49 128.78 41464.14 47549.62 2024-01-16 13:07:41.000 016 22474.49 128.80 41464.13 88888.00 2024-01-16 13:07:42.000 016 22474.55 128.82 41464.16 88888.00 2024-01-16 13:07:43.000 016 22474.60 128.84 41464.19 88888.00 2024-01-16 13:07:44.000 016 22474.59 128.85 41464.14 88888.00 2024-01-16 13:07:45.000 016 22474.57 128.85 41463.98 47549.61 2024-01-16 13:07:46.000 016 22474.59 128.86 41463.94 88888.00 2024-01-16 13:07:47.000 016 22474.62 128.89 41464.04 88888.00 2024-01-16 13:07:48.000 016 22474.69 128.91 41464.13 88888.00 2024-01-16 13:07:49.000 016 22474.78 128.89 41464.09 88888.00 2024-01-16 13:07:50.000 016 22474.79 128.88 41464.05 47549.67 2024-01-16 13:07:51.000 016 22474.70 128.87 41464.06 88888.00 2024-01-16 13:07:52.000 016 22474.60 128.84 41464.07 88888.00 2024-01-16 13:07:53.000 016 22474.57 128.84 41464.03 88888.00 2024-01-16 13:07:54.000 016 22474.62 128.82 41463.94 88888.00 2024-01-16 13:07:55.000 016 22474.69 128.79 41463.88 47549.70 2024-01-16 13:07:56.000 016 22474.74 128.78 41463.93 88888.00 2024-01-16 13:07:57.000 016 22474.72 128.80 41464.02 88888.00 2024-01-16 13:07:58.000 016 22474.66 128.81 41464.07 88888.00 2024-01-16 13:07:59.000 016 22474.60 128.78 41464.01 88888.00 2024-01-16 13:08:00.000 016 22474.60 128.75 41463.93 47549.75 2024-01-16 13:08:01.000 016 22474.66 128.73 41463.93 88888.00 2024-01-16 13:08:02.000 016 22474.71 128.73 41464.00 88888.00 2024-01-16 13:08:03.000 016 22474.71 128.74 41464.06 88888.00 2024-01-16 13:08:04.000 016 22474.73 128.73 41464.07 88888.00 2024-01-16 13:08:05.000 016 22474.78 128.69 41464.07 47549.74 2024-01-16 13:08:06.000 016 22474.81 128.66 41464.14 88888.00 2024-01-16 13:08:07.000 016 22474.76 128.64 41464.17 88888.00 2024-01-16 13:08:08.000 016 22474.70 128.64 41464.14 88888.00 2024-01-16 13:08:09.000 016 22474.73 128.64 41464.11 88888.00 2024-01-16 13:08:10.000 016 22474.77 128.59 41464.09 47549.76 2024-01-16 13:08:11.000 016 22474.80 128.54 41464.07 88888.00 2024-01-16 13:08:12.000 016 22474.82 128.52 41464.05 88888.00 2024-01-16 13:08:13.000 016 22474.85 128.53 41463.98 88888.00 2024-01-16 13:08:14.000 016 22474.88 128.57 41463.99 88888.00 2024-01-16 13:08:15.000 016 22474.91 128.60 41464.13 47549.80 2024-01-16 13:08:16.000 016 22474.91 128.61 41464.21 88888.00 2024-01-16 13:08:17.000 016 22474.90 128.61 41464.16 88888.00 2024-01-16 13:08:18.000 016 22474.90 128.59 41464.12 88888.00 2024-01-16 13:08:19.000 016 22474.90 128.56 41464.14 88888.00 2024-01-16 13:08:20.000 016 22474.93 128.52 41464.16 47549.82 2024-01-16 13:08:21.000 016 22474.92 128.51 41464.19 88888.00 2024-01-16 13:08:22.000 016 22474.89 128.50 41464.22 88888.00 2024-01-16 13:08:23.000 016 22474.86 128.49 41464.21 88888.00 2024-01-16 13:08:24.000 016 22474.85 128.50 41464.22 88888.00 2024-01-16 13:08:25.000 016 22474.88 128.51 41464.23 47549.88 2024-01-16 13:08:26.000 016 22474.92 128.53 41464.25 88888.00 2024-01-16 13:08:27.000 016 22474.94 128.52 41464.32 88888.00 2024-01-16 13:08:28.000 016 22474.94 128.54 41464.39 88888.00 2024-01-16 13:08:29.000 016 22474.94 128.57 41464.34 88888.00 2024-01-16 13:08:30.000 016 22474.94 128.56 41464.30 47549.91 2024-01-16 13:08:31.000 016 22474.95 128.53 41464.37 88888.00 2024-01-16 13:08:32.000 016 22474.96 128.50 41464.45 88888.00 2024-01-16 13:08:33.000 016 22474.98 128.46 41464.43 88888.00 2024-01-16 13:08:34.000 016 22475.00 128.44 41464.31 88888.00 2024-01-16 13:08:35.000 016 22475.02 128.44 41464.22 47549.94 2024-01-16 13:08:36.000 016 22475.03 128.43 41464.25 88888.00 2024-01-16 13:08:37.000 016 22475.04 128.37 41464.28 88888.00 2024-01-16 13:08:38.000 016 22475.03 128.35 41464.24 88888.00 2024-01-16 13:08:39.000 016 22475.00 128.37 41464.23 88888.00 2024-01-16 13:08:40.000 016 22474.99 128.34 41464.29 47549.97 2024-01-16 13:08:41.000 016 22475.00 128.29 41464.32 88888.00 2024-01-16 13:08:42.000 016 22475.02 128.30 41464.34 88888.00 2024-01-16 13:08:43.000 016 22475.05 128.38 41464.36 88888.00 2024-01-16 13:08:44.000 016 22475.08 128.43 41464.32 88888.00 2024-01-16 13:08:45.000 016 22475.10 128.41 41464.31 47549.97 2024-01-16 13:08:46.000 016 22475.07 128.36 41464.36 88888.00 2024-01-16 13:08:47.000 016 22475.05 128.32 41464.37 88888.00 2024-01-16 13:08:48.000 016 22475.08 128.31 41464.32 88888.00 2024-01-16 13:08:49.000 016 22475.12 128.34 41464.29 88888.00 2024-01-16 13:08:50.000 016 22475.12 128.35 41464.26 47550.00 2024-01-16 13:08:51.000 016 22475.09 128.37 41464.19 88888.00 2024-01-16 13:08:52.000 016 22475.06 128.41 41464.16 88888.00 2024-01-16 13:08:53.000 016 22475.03 128.44 41464.21 88888.00 2024-01-16 13:08:54.000 016 22475.06 128.45 41464.29 88888.00 2024-01-16 13:08:55.000 016 22475.11 128.46 41464.31 47550.02 2024-01-16 13:08:56.000 016 22475.17 128.46 41464.33 88888.00 2024-01-16 13:08:57.000 016 22475.20 128.44 41464.38 88888.00 2024-01-16 13:08:58.000 016 22475.20 128.40 41464.40 88888.00 2024-01-16 13:08:59.000 016 22475.22 128.34 41464.36 88888.00 2024-01-16 13:09:00.000 016 22475.27 128.27 41464.33 47550.05 2024-01-16 13:09:01.000 016 22475.30 128.23 41464.34 88888.00 2024-01-16 13:09:02.000 016 22475.28 128.23 41464.38 88888.00 2024-01-16 13:09:03.000 016 22475.26 128.25 41464.41 88888.00 2024-01-16 13:09:04.000 016 22475.28 128.29 41464.46 88888.00 2024-01-16 13:09:05.000 016 22475.34 128.32 41464.52 47550.05 2024-01-16 13:09:06.000 016 22475.33 128.31 41464.57 88888.00 2024-01-16 13:09:07.000 016 22475.29 128.30 41464.55 88888.00 2024-01-16 13:09:08.000 016 22475.30 128.27 41464.48 88888.00 2024-01-16 13:09:09.000 016 22475.34 128.25 41464.41 88888.00 2024-01-16 13:09:10.000 016 22475.33 128.26 41464.35 47550.09 2024-01-16 13:09:11.000 016 22475.29 128.23 41464.31 88888.00 2024-01-16 13:09:12.000 016 22475.31 128.19 41464.34 88888.00 2024-01-16 13:09:13.000 016 22475.36 128.21 41464.44 88888.00 2024-01-16 13:09:14.000 016 22475.34 128.24 41464.50 88888.00 2024-01-16 13:09:15.000 016 22475.29 128.25 41464.48 47550.11 2024-01-16 13:09:16.000 016 22475.30 128.25 41464.41 88888.00 2024-01-16 13:09:17.000 016 22475.34 128.25 41464.37 88888.00 2024-01-16 13:09:18.000 016 22475.37 128.24 41464.35 88888.00 2024-01-16 13:09:19.000 016 22475.37 128.22 41464.38 88888.00 2024-01-16 13:09:20.000 016 22475.34 128.19 41464.41 47550.11 2024-01-16 13:09:21.000 016 22475.31 128.20 41464.44 88888.00 2024-01-16 13:09:22.000 016 22475.30 128.23 41464.46 88888.00 2024-01-16 13:09:23.000 016 22475.29 128.21 41464.45 88888.00 2024-01-16 13:09:24.000 016 22475.33 128.17 41464.40 88888.00 2024-01-16 13:09:25.000 016 22475.40 128.13 41464.38 47550.16 2024-01-16 13:09:26.000 016 22475.45 128.12 41464.40 88888.00 2024-01-16 13:09:27.000 016 22475.50 128.15 41464.40 88888.00 2024-01-16 13:09:28.000 016 22475.51 128.18 41464.32 88888.00 2024-01-16 13:09:29.000 016 22475.49 128.18 41464.19 88888.00 2024-01-16 13:09:30.000 016 22475.45 128.21 41464.19 47550.17 2024-01-16 13:09:31.000 016 22475.41 128.24 41464.28 88888.00 2024-01-16 13:09:32.000 016 22475.36 128.23 41464.31 88888.00 2024-01-16 13:09:33.000 016 22475.32 128.20 41464.31 88888.00 2024-01-16 13:09:34.000 016 22475.30 128.19 41464.37 88888.00 2024-01-16 13:09:35.000 016 22475.27 128.24 41464.43 47550.19 2024-01-16 13:09:36.000 016 22475.27 128.27 41464.38 88888.00 2024-01-16 13:09:37.000 016 22475.32 128.24 41464.27 88888.00 2024-01-16 13:09:38.000 016 22475.37 128.22 41464.18 88888.00 2024-01-16 13:09:39.000 016 22475.35 128.24 41464.18 88888.00 2024-01-16 13:09:40.000 016 22475.30 128.27 41464.22 47550.18 2024-01-16 13:09:41.000 016 22475.30 128.27 41464.25 88888.00 2024-01-16 13:09:42.000 016 22475.34 128.24 41464.30 88888.00 2024-01-16 13:09:43.000 016 22475.35 128.21 41464.30 88888.00 2024-01-16 13:09:44.000 016 22475.32 128.19 41464.22 88888.00 2024-01-16 13:09:45.000 016 22475.34 128.17 41464.20 47550.24 2024-01-16 13:09:46.000 016 22475.41 128.15 41464.31 88888.00 2024-01-16 13:09:47.000 016 22475.43 128.10 41464.46 88888.00 2024-01-16 13:09:48.000 016 22475.40 128.09 41464.54 88888.00 2024-01-16 13:09:49.000 016 22475.39 128.10 41464.48 88888.00 2024-01-16 13:09:50.000 016 22475.37 128.09 41464.36 47550.27 2024-01-16 13:09:51.000 016 22475.35 128.06 41464.29 88888.00 2024-01-16 13:09:52.000 016 22475.38 128.05 41464.34 88888.00 2024-01-16 13:09:53.000 016 22475.43 128.05 41464.41 88888.00 2024-01-16 13:09:54.000 016 22475.47 128.11 41464.43 88888.00 2024-01-16 13:09:55.000 016 22475.50 128.17 41464.44 47550.32 2024-01-16 13:09:56.000 016 22475.52 128.13 41464.46 88888.00 2024-01-16 13:09:57.000 016 22475.52 128.04 41464.43 88888.00 2024-01-16 13:09:58.000 016 22475.53 127.97 41464.41 88888.00 2024-01-16 13:09:59.000 016 22475.56 127.94 41464.45 88888.00 2024-01-16 13:10:00.000 016 22475.57 127.92 41464.47 47550.33 2024-01-16 13:10:01.000 016 22475.58 127.91 41464.46 88888.00 2024-01-16 13:10:02.000 016 22475.58 127.89 41464.50 88888.00 2024-01-16 13:10:03.000 016 22475.60 127.95 41464.57 88888.00 2024-01-16 13:10:04.000 016 22475.66 128.01 41464.57 88888.00 2024-01-16 13:10:05.000 016 22475.69 127.99 41464.48 47550.38 2024-01-16 13:10:06.000 016 22475.70 127.91 41464.44 88888.00 2024-01-16 13:10:07.000 016 22475.71 127.89 41464.45 88888.00 2024-01-16 13:10:08.000 016 22475.69 127.91 41464.43 88888.00 2024-01-16 13:10:09.000 016 22475.70 127.90 41464.41 88888.00 2024-01-16 13:10:10.000 016 22475.74 127.86 41464.46 47550.43 2024-01-16 13:10:11.000 016 22475.80 127.83 41464.52 88888.00 2024-01-16 13:10:12.000 016 22475.82 127.87 41464.51 88888.00 2024-01-16 13:10:13.000 016 22475.81 127.91 41464.44 88888.00 2024-01-16 13:10:14.000 016 22475.82 127.85 41464.46 88888.00 2024-01-16 13:10:15.000 016 22475.85 127.77 41464.50 47550.46 2024-01-16 13:10:16.000 016 22475.88 127.73 41464.48 88888.00 2024-01-16 13:10:17.000 016 22475.89 127.73 41464.51 88888.00 2024-01-16 13:10:18.000 016 22475.90 127.72 41464.58 88888.00 2024-01-16 13:10:19.000 016 22475.89 127.72 41464.61 88888.00 2024-01-16 13:10:20.000 016 22475.90 127.74 41464.62 47550.54 2024-01-16 13:10:21.000 016 22475.94 127.74 41464.64 88888.00 2024-01-16 13:10:22.000 016 22475.96 127.71 41464.60 88888.00 2024-01-16 13:10:23.000 016 22475.96 127.71 41464.50 88888.00 2024-01-16 13:10:24.000 016 22475.95 127.75 41464.44 88888.00 2024-01-16 13:10:25.000 016 22475.95 127.76 41464.49 47550.52 2024-01-16 13:10:26.000 016 22475.96 127.71 41464.60 88888.00 2024-01-16 13:10:27.000 016 22476.00 127.69 41464.62 88888.00 2024-01-16 13:10:28.000 016 22476.04 127.69 41464.56 88888.00 2024-01-16 13:10:29.000 016 22476.06 127.69 41464.50 88888.00 2024-01-16 13:10:30.000 016 22476.09 127.66 41464.48 47550.56 2024-01-16 13:10:31.000 016 22476.13 127.63 41464.48 88888.00 2024-01-16 13:10:32.000 016 22476.16 127.62 41464.48 88888.00 2024-01-16 13:10:33.000 016 22476.17 127.64 41464.51 88888.00 2024-01-16 13:10:34.000 016 22476.17 127.67 41464.51 88888.00 2024-01-16 13:10:35.000 016 22476.19 127.66 41464.44 47550.61 2024-01-16 13:10:36.000 016 22476.23 127.61 41464.34 88888.00 2024-01-16 13:10:37.000 016 22476.26 127.58 41464.25 88888.00 2024-01-16 13:10:38.000 016 22476.25 127.57 41464.21 88888.00 2024-01-16 13:10:39.000 016 22476.21 127.58 41464.23 88888.00 2024-01-16 13:10:40.000 016 22476.19 127.60 41464.23 47550.64 2024-01-16 13:10:41.000 016 22476.19 127.61 41464.25 88888.00 2024-01-16 13:10:42.000 016 22476.17 127.63 41464.34 88888.00 2024-01-16 13:10:43.000 016 22476.17 127.65 41464.40 88888.00 2024-01-16 13:10:44.000 016 22476.23 127.66 41464.40 88888.00 2024-01-16 13:10:45.000 016 22476.27 127.64 41464.38 47550.67 2024-01-16 13:10:46.000 016 22476.27 127.59 41464.35 88888.00 2024-01-16 13:10:47.000 016 22476.29 127.55 41464.32 88888.00 2024-01-16 13:10:48.000 016 22476.32 127.56 41464.36 88888.00 2024-01-16 13:10:49.000 016 22476.31 127.64 41464.47 88888.00 2024-01-16 13:10:50.000 016 22476.29 127.67 41464.52 47550.70 2024-01-16 13:10:51.000 016 22476.30 127.61 41464.51 88888.00 2024-01-16 13:10:52.000 016 22476.33 127.53 41464.51 88888.00 2024-01-16 13:10:53.000 016 22476.35 127.55 41464.53 88888.00 2024-01-16 13:10:54.000 016 22476.34 127.62 41464.56 88888.00 2024-01-16 13:10:55.000 016 22476.32 127.65 41464.59 47550.74 2024-01-16 13:10:56.000 016 22476.30 127.63 41464.57 88888.00 2024-01-16 13:10:57.000 016 22476.32 127.58 41464.54 88888.00 2024-01-16 13:10:58.000 016 22476.36 127.52 41464.54 88888.00 2024-01-16 13:10:59.000 016 22476.40 127.51 41464.51 88888.00 2024-01-16 13:11:00.000 016 22476.43 127.52 41464.50 47550.71 2024-01-16 13:11:01.000 016 22476.42 127.53 41464.55 88888.00 2024-01-16 13:11:02.000 016 22476.36 127.54 41464.58 88888.00 2024-01-16 13:11:03.000 016 22476.30 127.54 41464.50 88888.00 2024-01-16 13:11:04.000 016 22476.28 127.50 41464.41 88888.00 2024-01-16 13:11:05.000 016 22476.32 127.46 41464.41 47550.70 2024-01-16 13:11:06.000 016 22476.35 127.44 41464.41 88888.00 2024-01-16 13:11:07.000 016 22476.34 127.42 41464.36 88888.00 2024-01-16 13:11:08.000 016 22476.33 127.40 41464.41 88888.00 2024-01-16 13:11:09.000 016 22476.35 127.44 41464.59 88888.00 2024-01-16 13:11:10.000 016 22476.39 127.49 41464.68 47550.77 2024-01-16 13:11:11.000 016 22476.42 127.49 41464.62 88888.00 2024-01-16 13:11:12.000 016 22476.44 127.49 41464.53 88888.00 2024-01-16 13:11:13.000 016 22476.47 127.51 41464.47 88888.00 2024-01-16 13:11:14.000 016 22476.51 127.49 41464.48 88888.00 2024-01-16 13:11:15.000 016 22476.55 127.46 41464.53 47550.77 2024-01-16 13:11:16.000 016 22476.53 127.44 41464.60 88888.00 2024-01-16 13:11:17.000 016 22476.49 127.42 41464.62 88888.00 2024-01-16 13:11:18.000 016 22476.48 127.43 41464.56 88888.00 2024-01-16 13:11:19.000 016 22476.49 127.48 41464.54 88888.00 2024-01-16 13:11:20.000 016 22476.50 127.50 41464.64 47550.80 2024-01-16 13:11:21.000 016 22476.51 127.48 41464.72 88888.00 2024-01-16 13:11:22.000 016 22476.50 127.48 41464.65 88888.00 2024-01-16 13:11:23.000 016 22476.50 127.51 41464.57 88888.00 2024-01-16 13:11:24.000 016 22476.52 127.55 41464.62 88888.00 2024-01-16 13:11:25.000 016 22476.50 127.55 41464.69 47550.79 2024-01-16 13:11:26.000 016 22476.48 127.53 41464.67 88888.00 2024-01-16 13:11:27.000 016 22476.49 127.50 41464.65 88888.00 2024-01-16 13:11:28.000 016 22476.53 127.48 41464.64 88888.00 2024-01-16 13:11:29.000 016 22476.52 127.48 41464.61 88888.00 2024-01-16 13:11:30.000 016 22476.48 127.50 41464.63 47550.80 2024-01-16 13:11:31.000 016 22476.47 127.51 41464.64 88888.00 2024-01-16 13:11:32.000 016 22476.51 127.50 41464.59 88888.00 2024-01-16 13:11:33.000 016 22476.54 127.52 41464.56 88888.00 2024-01-16 13:11:34.000 016 22476.53 127.54 41464.60 88888.00 2024-01-16 13:11:35.000 016 22476.50 127.53 41464.59 47550.82 2024-01-16 13:11:36.000 016 22476.47 127.49 41464.51 88888.00 2024-01-16 13:11:37.000 016 22476.45 127.45 41464.48 88888.00 2024-01-16 13:11:38.000 016 22476.48 127.42 41464.50 88888.00 2024-01-16 13:11:39.000 016 22476.50 127.41 41464.47 88888.00 2024-01-16 13:11:40.000 016 22476.48 127.40 41464.43 47550.80 2024-01-16 13:11:41.000 016 22476.43 127.37 41464.47 88888.00 2024-01-16 13:11:42.000 016 22476.41 127.37 41464.56 88888.00 2024-01-16 13:11:43.000 016 22476.45 127.39 41464.62 88888.00 2024-01-16 13:11:44.000 016 22476.48 127.41 41464.60 88888.00 2024-01-16 13:11:45.000 016 22476.44 127.43 41464.57 47550.81 2024-01-16 13:11:46.000 016 22476.39 127.43 41464.56 88888.00 2024-01-16 13:11:47.000 016 22476.37 127.40 41464.53 88888.00 2024-01-16 13:11:48.000 016 22476.43 127.38 41464.51 88888.00 2024-01-16 13:11:49.000 016 22476.48 127.40 41464.53 88888.00 2024-01-16 13:11:50.000 016 22476.47 127.42 41464.52 47550.83 2024-01-16 13:11:51.000 016 22476.45 127.40 41464.48 88888.00 2024-01-16 13:11:52.000 016 22476.47 127.37 41464.51 88888.00 2024-01-16 13:11:53.000 016 22476.50 127.37 41464.60 88888.00 2024-01-16 13:11:54.000 016 22476.52 127.36 41464.63 88888.00 2024-01-16 13:11:55.000 016 22476.53 127.33 41464.62 47550.87 2024-01-16 13:11:56.000 016 22476.54 127.34 41464.64 88888.00 2024-01-16 13:11:57.000 016 22476.57 127.41 41464.71 88888.00 2024-01-16 13:11:58.000 016 22476.59 127.47 41464.75 88888.00 2024-01-16 13:11:59.000 016 22476.63 127.47 41464.74 88888.00 2024-01-16 13:12:00.000 016 22476.67 127.42 41464.78 47550.88 2024-01-16 13:12:01.000 016 22476.66 127.36 41464.82 88888.00 2024-01-16 13:12:02.000 016 22476.65 127.33 41464.84 88888.00 2024-01-16 13:12:03.000 016 22476.63 127.31 41464.77 88888.00 2024-01-16 13:12:04.000 016 22476.59 127.27 41464.62 88888.00 2024-01-16 13:12:05.000 016 22476.58 127.25 41464.54 47550.86 2024-01-16 13:12:06.000 016 22476.62 127.24 41464.57 88888.00 2024-01-16 13:12:07.000 016 22476.67 127.22 41464.60 88888.00 2024-01-16 13:12:08.000 016 22476.68 127.19 41464.62 88888.00 2024-01-16 13:12:09.000 016 22476.66 127.18 41464.62 88888.00 2024-01-16 13:12:10.000 016 22476.65 127.19 41464.61 47550.92 2024-01-16 13:12:11.000 016 22476.61 127.17 41464.59 88888.00 2024-01-16 13:12:12.000 016 22476.57 127.12 41464.59 88888.00 2024-01-16 13:12:13.000 016 22476.59 127.08 41464.60 88888.00 2024-01-16 13:12:14.000 016 22476.64 127.08 41464.62 88888.00 2024-01-16 13:12:15.000 016 22476.64 127.10 41464.64 47550.90 2024-01-16 13:12:16.000 016 22476.64 127.12 41464.70 88888.00 2024-01-16 13:12:17.000 016 22476.67 127.12 41464.74 88888.00 2024-01-16 13:12:18.000 016 22476.67 127.10 41464.69 88888.00 2024-01-16 13:12:19.000 016 22476.62 127.12 41464.61 88888.00 2024-01-16 13:12:20.000 016 22476.58 127.14 41464.57 47550.95 2024-01-16 13:12:21.000 016 22476.58 127.15 41464.58 88888.00 2024-01-16 13:12:22.000 016 22476.62 127.17 41464.65 88888.00 2024-01-16 13:12:23.000 016 22476.65 127.14 41464.70 88888.00 2024-01-16 13:12:24.000 016 22476.68 127.11 41464.68 88888.00 2024-01-16 13:12:25.000 016 22476.76 127.14 41464.66 47550.95 2024-01-16 13:12:26.000 016 22476.84 127.17 41464.70 88888.00 2024-01-16 13:12:27.000 016 22476.84 127.17 41464.78 88888.00 2024-01-16 13:12:28.000 016 22476.84 127.16 41464.78 88888.00 2024-01-16 13:12:29.000 016 22476.87 127.18 41464.76 88888.00 2024-01-16 13:12:30.000 016 22476.86 127.18 41464.74 47550.98 2024-01-16 13:12:31.000 016 22476.78 127.11 41464.72 88888.00 2024-01-16 13:12:32.000 016 22476.72 127.05 41464.73 88888.00 2024-01-16 13:12:33.000 016 22476.77 127.06 41464.73 88888.00 2024-01-16 13:12:34.000 016 22476.84 127.10 41464.72 88888.00 2024-01-16 13:12:35.000 016 22476.88 127.11 41464.75 47551.01 2024-01-16 13:12:36.000 016 22476.88 127.06 41464.74 88888.00 2024-01-16 13:12:37.000 016 22476.88 127.03 41464.69 88888.00 2024-01-16 13:12:38.000 016 22476.90 127.02 41464.73 88888.00 2024-01-16 13:12:39.000 016 22476.88 127.01 41464.80 88888.00 2024-01-16 13:12:40.000 016 22476.87 126.96 41464.82 47551.01 2024-01-16 13:12:41.000 016 22476.86 126.90 41464.79 88888.00 2024-01-16 13:12:42.000 016 22476.85 126.88 41464.74 88888.00 2024-01-16 13:12:43.000 016 22476.83 126.91 41464.71 88888.00 2024-01-16 13:12:44.000 016 22476.83 126.93 41464.73 88888.00 2024-01-16 13:12:45.000 016 22476.83 126.91 41464.86 47551.00 2024-01-16 13:12:46.000 016 22476.76 126.88 41464.98 88888.00 2024-01-16 13:12:47.000 016 22476.68 126.87 41464.93 88888.00 2024-01-16 13:12:48.000 016 22476.65 126.87 41464.77 88888.00 2024-01-16 13:12:49.000 016 22476.68 126.89 41464.71 88888.00 2024-01-16 13:12:50.000 016 22476.73 126.88 41464.78 47551.07 2024-01-16 13:12:51.000 016 22476.77 126.82 41464.84 88888.00 2024-01-16 13:12:52.000 016 22476.79 126.76 41464.84 88888.00 2024-01-16 13:12:53.000 016 22476.78 126.79 41464.84 88888.00 2024-01-16 13:12:54.000 016 22476.76 126.86 41464.84 88888.00 2024-01-16 13:12:55.000 016 22476.76 126.88 41464.89 47551.08 2024-01-16 13:12:56.000 016 22476.80 126.82 41464.96 88888.00 2024-01-16 13:12:57.000 016 22476.82 126.80 41464.93 88888.00 2024-01-16 13:12:58.000 016 22476.82 126.83 41464.86 88888.00 2024-01-16 13:12:59.000 016 22476.82 126.84 41464.84 88888.00 2024-01-16 13:13:00.000 016 22476.80 126.80 41464.84 47551.09 2024-01-16 13:13:01.000 016 22476.75 126.74 41464.81 88888.00 2024-01-16 13:13:02.000 016 22476.73 126.73 41464.79 88888.00 2024-01-16 13:13:03.000 016 22476.75 126.77 41464.87 88888.00 2024-01-16 13:13:04.000 016 22476.77 126.80 41464.93 88888.00 2024-01-16 13:13:05.000 016 22476.76 126.82 41464.87 47551.08 2024-01-16 13:13:06.000 016 22476.74 126.82 41464.79 88888.00 2024-01-16 13:13:07.000 016 22476.73 126.80 41464.81 88888.00 2024-01-16 13:13:08.000 016 22476.74 126.83 41464.85 88888.00 2024-01-16 13:13:09.000 016 22476.76 126.86 41464.87 88888.00 2024-01-16 13:13:10.000 016 22476.76 126.85 41464.90 47551.08 2024-01-16 13:13:11.000 016 22476.72 126.83 41464.90 88888.00 2024-01-16 13:13:12.000 016 22476.70 126.83 41464.87 88888.00 2024-01-16 13:13:13.000 016 22476.74 126.85 41464.90 88888.00 2024-01-16 13:13:14.000 016 22476.78 126.85 41464.95 88888.00 2024-01-16 13:13:15.000 016 22476.79 126.80 41464.97 47551.05 2024-01-16 13:13:16.000 016 22476.76 126.79 41464.95 88888.00 2024-01-16 13:13:17.000 016 22476.72 126.82 41464.93 88888.00 2024-01-16 13:13:18.000 016 22476.69 126.86 41464.92 88888.00 2024-01-16 13:13:19.000 016 22476.73 126.88 41464.93 88888.00 2024-01-16 13:13:20.000 016 22476.81 126.86 41464.97 47551.04 2024-01-16 13:13:21.000 016 22476.84 126.84 41465.00 88888.00 2024-01-16 13:13:22.000 016 22476.80 126.79 41464.98 88888.00 2024-01-16 13:13:23.000 016 22476.75 126.78 41464.93 88888.00 2024-01-16 13:13:24.000 016 22476.74 126.83 41464.93 88888.00 2024-01-16 13:13:25.000 016 22476.78 126.87 41464.97 47551.01 2024-01-16 13:13:26.000 016 22476.80 126.89 41464.94 88888.00 2024-01-16 13:13:27.000 016 22476.78 126.91 41464.86 88888.00 2024-01-16 13:13:28.000 016 22476.79 126.89 41464.81 88888.00 2024-01-16 13:13:29.000 016 22476.80 126.85 41464.76 88888.00 2024-01-16 13:13:30.000 016 22476.80 126.83 41464.69 47551.03 2024-01-16 13:13:31.000 016 22476.79 126.83 41464.66 88888.00 2024-01-16 13:13:32.000 016 22476.73 126.78 41464.65 88888.00 2024-01-16 13:13:33.000 016 22476.66 126.67 41464.61 88888.00 2024-01-16 13:13:34.000 016 22476.64 126.62 41464.57 88888.00 2024-01-16 13:13:35.000 016 22476.65 126.63 41464.61 47551.01 2024-01-16 13:13:36.000 016 22476.68 126.62 41464.75 88888.00 2024-01-16 13:13:37.000 016 22476.72 126.61 41464.89 88888.00 2024-01-16 13:13:38.000 016 22476.73 126.63 41464.94 88888.00 2024-01-16 13:13:39.000 016 22476.71 126.67 41464.91 88888.00 2024-01-16 13:13:40.000 016 22476.70 126.67 41464.89 47551.01 2024-01-16 13:13:41.000 016 22476.72 126.66 41464.88 88888.00 2024-01-16 13:13:42.000 016 22476.71 126.65 41464.84 88888.00 2024-01-16 13:13:43.000 016 22476.69 126.67 41464.82 88888.00 2024-01-16 13:13:44.000 016 22476.69 126.66 41464.81 88888.00 2024-01-16 13:13:45.000 016 22476.67 126.58 41464.74 47551.00 2024-01-16 13:13:46.000 016 22476.63 126.53 41464.69 88888.00 2024-01-16 13:13:47.000 016 22476.62 126.53 41464.68 88888.00 2024-01-16 13:13:48.000 016 22476.66 126.51 41464.62 88888.00 2024-01-16 13:13:49.000 016 22476.68 126.50 41464.54 88888.00 2024-01-16 13:13:50.000 016 22476.70 126.52 41464.48 47551.00 2024-01-16 13:13:51.000 016 22476.71 126.57 41464.47 88888.00 2024-01-16 13:13:52.000 016 22476.70 126.61 41464.50 88888.00 2024-01-16 13:13:53.000 016 22476.69 126.59 41464.50 88888.00 2024-01-16 13:13:54.000 016 22476.69 126.56 41464.52 88888.00 2024-01-16 13:13:55.000 016 22476.67 126.59 41464.63 47551.03 2024-01-16 13:13:56.000 016 22476.67 126.64 41464.75 88888.00 2024-01-16 13:13:57.000 016 22476.72 126.66 41464.84 88888.00 2024-01-16 13:13:58.000 016 22476.78 126.66 41464.92 88888.00 2024-01-16 13:13:59.000 016 22476.81 126.66 41464.95 88888.00 2024-01-16 13:14:00.000 016 22476.81 126.65 41464.89 47551.05 2024-01-16 13:14:01.000 016 22476.80 126.61 41464.84 88888.00 2024-01-16 13:14:02.000 016 22476.78 126.58 41464.83 88888.00 2024-01-16 13:14:03.000 016 22476.74 126.58 41464.83 88888.00 2024-01-16 13:14:04.000 016 22476.69 126.58 41464.84 88888.00 2024-01-16 13:14:05.000 016 22476.68 126.55 41464.86 47551.02 2024-01-16 13:14:06.000 016 22476.69 126.51 41464.84 88888.00 2024-01-16 13:14:07.000 016 22476.66 126.51 41464.81 88888.00 2024-01-16 13:14:08.000 016 22476.64 126.48 41464.75 88888.00 2024-01-16 13:14:09.000 016 22476.70 126.46 41464.69 88888.00 2024-01-16 13:14:10.000 016 22476.81 126.48 41464.68 47551.03 2024-01-16 13:14:11.000 016 22476.79 126.51 41464.70 88888.00 2024-01-16 13:14:12.000 016 22476.69 126.53 41464.70 88888.00 2024-01-16 13:14:13.000 016 22476.65 126.55 41464.71 88888.00 2024-01-16 13:14:14.000 016 22476.69 126.56 41464.74 88888.00 2024-01-16 13:14:15.000 016 22476.72 126.55 41464.73 47551.02 2024-01-16 13:14:16.000 016 22476.70 126.49 41464.66 88888.00 2024-01-16 13:14:17.000 016 22476.71 126.45 41464.59 88888.00 2024-01-16 13:14:18.000 016 22476.71 126.47 41464.57 88888.00 2024-01-16 13:14:19.000 016 22476.65 126.48 41464.56 88888.00 2024-01-16 13:14:20.000 016 22476.60 126.45 41464.51 47551.02 2024-01-16 13:14:21.000 016 22476.63 126.44 41464.50 88888.00 2024-01-16 13:14:22.000 016 22476.68 126.47 41464.54 88888.00 2024-01-16 13:14:23.000 016 22476.69 126.50 41464.52 88888.00 2024-01-16 13:14:24.000 016 22476.71 126.52 41464.52 88888.00 2024-01-16 13:14:25.000 016 22476.73 126.52 41464.60 47550.99 2024-01-16 13:14:26.000 016 22476.69 126.52 41464.66 88888.00 2024-01-16 13:14:27.000 016 22476.64 126.50 41464.61 88888.00 2024-01-16 13:14:28.000 016 22476.63 126.43 41464.48 88888.00 2024-01-16 13:14:29.000 016 22476.66 126.39 41464.43 88888.00 2024-01-16 13:14:30.000 016 22476.66 126.39 41464.52 47551.02 2024-01-16 13:14:31.000 016 22476.62 126.39 41464.62 88888.00 2024-01-16 13:14:32.000 016 22476.62 126.43 41464.65 88888.00 2024-01-16 13:14:33.000 016 22476.67 126.49 41464.59 88888.00 2024-01-16 13:14:34.000 016 22476.70 126.49 41464.52 88888.00 2024-01-16 13:14:35.000 016 22476.64 126.44 41464.52 47551.01 2024-01-16 13:14:36.000 016 22476.55 126.39 41464.54 88888.00 2024-01-16 13:14:37.000 016 22476.52 126.34 41464.54 88888.00 2024-01-16 13:14:38.000 016 22476.52 126.31 41464.50 88888.00 2024-01-16 13:14:39.000 016 22476.52 126.32 41464.51 88888.00 2024-01-16 13:14:40.000 016 22476.57 126.37 41464.61 47551.02 2024-01-16 13:14:41.000 016 22476.60 126.39 41464.70 88888.00 2024-01-16 13:14:42.000 016 22476.58 126.38 41464.69 88888.00 2024-01-16 13:14:43.000 016 22476.57 126.36 41464.66 88888.00 2024-01-16 13:14:44.000 016 22476.60 126.37 41464.73 88888.00 2024-01-16 13:14:45.000 016 22476.65 126.38 41464.88 47551.03 2024-01-16 13:14:46.000 016 22476.69 126.40 41464.96 88888.00 2024-01-16 13:14:47.000 016 22476.74 126.43 41464.96 88888.00 2024-01-16 13:14:48.000 016 22476.77 126.45 41464.98 88888.00 2024-01-16 13:14:49.000 016 22476.77 126.42 41465.06 88888.00 2024-01-16 13:14:50.000 016 22476.73 126.38 41465.11 47551.06 2024-01-16 13:14:51.000 016 22476.70 126.38 41465.06 88888.00 2024-01-16 13:14:52.000 016 22476.72 126.41 41464.97 88888.00 2024-01-16 13:14:53.000 016 22476.73 126.41 41464.91 88888.00 2024-01-16 13:14:54.000 016 22476.70 126.37 41464.89 88888.00 2024-01-16 13:14:55.000 016 22476.70 126.34 41464.84 47551.07 2024-01-16 13:14:56.000 016 22476.72 126.31 41464.79 88888.00 2024-01-16 13:14:57.000 016 22476.74 126.28 41464.79 88888.00 2024-01-16 13:14:58.000 016 22476.72 126.28 41464.79 88888.00 2024-01-16 13:14:59.000 016 22476.68 126.28 41464.76 88888.00 2024-01-16 13:15:00.000 016 22476.67 126.26 41464.71 47551.06 2024-01-16 13:15:01.000 016 22476.67 126.22 41464.68 88888.00 2024-01-16 13:15:02.000 016 22476.65 126.20 41464.70 88888.00 2024-01-16 13:15:03.000 016 22476.65 126.23 41464.73 88888.00 2024-01-16 13:15:04.000 016 22476.65 126.27 41464.69 88888.00 2024-01-16 13:15:05.000 016 22476.62 126.26 41464.64 47551.04 2024-01-16 13:15:06.000 016 22476.60 126.24 41464.64 88888.00 2024-01-16 13:15:07.000 016 22476.61 126.27 41464.67 88888.00 2024-01-16 13:15:08.000 016 22476.62 126.32 41464.71 88888.00 2024-01-16 13:15:09.000 016 22476.61 126.34 41464.73 88888.00 2024-01-16 13:15:10.000 016 22476.59 126.31 41464.71 47551.05 2024-01-16 13:15:11.000 016 22476.58 126.26 41464.68 88888.00 2024-01-16 13:15:12.000 016 22476.59 126.25 41464.67 88888.00 2024-01-16 13:15:13.000 016 22476.61 126.28 41464.70 88888.00 2024-01-16 13:15:14.000 016 22476.61 126.26 41464.77 88888.00 2024-01-16 13:15:15.000 016 22476.58 126.19 41464.82 47551.06 2024-01-16 13:15:16.000 016 22476.54 126.16 41464.80 88888.00 2024-01-16 13:15:17.000 016 22476.52 126.16 41464.74 88888.00 2024-01-16 13:15:18.000 016 22476.53 126.15 41464.71 88888.00 2024-01-16 13:15:19.000 016 22476.56 126.16 41464.73 88888.00 2024-01-16 13:15:20.000 016 22476.60 126.15 41464.78 47551.09 2024-01-16 13:15:21.000 016 22476.64 126.12 41464.81 88888.00 2024-01-16 13:15:22.000 016 22476.68 126.14 41464.85 88888.00 2024-01-16 13:15:23.000 016 22476.71 126.20 41464.88 88888.00 2024-01-16 13:15:24.000 016 22476.74 126.24 41464.85 88888.00 2024-01-16 13:15:25.000 016 22476.76 126.21 41464.81 47551.08 2024-01-16 13:15:26.000 016 22476.77 126.15 41464.81 88888.00 2024-01-16 13:15:27.000 016 22476.77 126.11 41464.82 88888.00 2024-01-16 13:15:28.000 016 22476.76 126.13 41464.84 88888.00 2024-01-16 13:15:29.000 016 22476.77 126.19 41464.83 88888.00 2024-01-16 13:15:30.000 016 22476.81 126.20 41464.73 47551.12 2024-01-16 13:15:31.000 016 22476.84 126.18 41464.59 88888.00 2024-01-16 13:15:32.000 016 22476.83 126.18 41464.48 88888.00 2024-01-16 13:15:33.000 016 22476.82 126.17 41464.51 88888.00 2024-01-16 13:15:34.000 016 22476.82 126.17 41464.64 88888.00 2024-01-16 13:15:35.000 016 22476.84 126.17 41464.76 47551.11 2024-01-16 13:15:36.000 016 22476.84 126.17 41464.83 88888.00 2024-01-16 13:15:37.000 016 22476.82 126.15 41464.83 88888.00 2024-01-16 13:15:38.000 016 22476.81 126.15 41464.79 88888.00 2024-01-16 13:15:39.000 016 22476.79 126.14 41464.76 88888.00 2024-01-16 13:15:40.000 016 22476.76 126.12 41464.75 47551.13 2024-01-16 13:15:41.000 016 22476.74 126.06 41464.70 88888.00 2024-01-16 13:15:42.000 016 22476.75 126.02 41464.67 88888.00 2024-01-16 13:15:43.000 016 22476.77 126.05 41464.70 88888.00 2024-01-16 13:15:44.000 016 22476.74 126.09 41464.73 88888.00 2024-01-16 13:15:45.000 016 22476.66 126.08 41464.72 47551.13 2024-01-16 13:15:46.000 016 22476.65 126.03 41464.77 88888.00 2024-01-16 13:15:47.000 016 22476.72 126.00 41464.83 88888.00 2024-01-16 13:15:48.000 016 22476.76 126.03 41464.86 88888.00 2024-01-16 13:15:49.000 016 22476.75 126.07 41464.82 88888.00 2024-01-16 13:15:50.000 016 22476.73 126.06 41464.78 47551.17 2024-01-16 13:15:51.000 016 22476.71 126.01 41464.78 88888.00 2024-01-16 13:15:52.000 016 22476.69 126.00 41464.81 88888.00 2024-01-16 13:15:53.000 016 22476.72 126.03 41464.85 88888.00 2024-01-16 13:15:54.000 016 22476.77 126.05 41464.84 88888.00 2024-01-16 13:15:55.000 016 22476.79 126.02 41464.76 47551.22 2024-01-16 13:15:56.000 016 22476.78 126.00 41464.66 88888.00 2024-01-16 13:15:57.000 016 22476.81 126.00 41464.64 88888.00 2024-01-16 13:15:58.000 016 22476.89 126.00 41464.71 88888.00 2024-01-16 13:15:59.000 016 22476.96 126.00 41464.80 88888.00 2024-01-16 13:16:00.000 016 22476.94 125.98 41464.82 47551.26 2024-01-16 13:16:01.000 016 22476.91 125.96 41464.77 88888.00 2024-01-16 13:16:02.000 016 22476.95 125.95 41464.70 88888.00 2024-01-16 13:16:03.000 016 22477.06 125.95 41464.68 88888.00 2024-01-16 13:16:04.000 016 22477.15 125.94 41464.70 88888.00 2024-01-16 13:16:05.000 016 22477.09 125.87 41464.70 47551.26 2024-01-16 13:16:06.000 016 22476.99 125.80 41464.69 88888.00 2024-01-16 13:16:07.000 016 22476.97 125.75 41464.73 88888.00 2024-01-16 13:16:08.000 016 22477.00 125.74 41464.72 88888.00 2024-01-16 13:16:09.000 016 22477.01 125.76 41464.68 88888.00 2024-01-16 13:16:10.000 016 22477.01 125.80 41464.68 47551.27 2024-01-16 13:16:11.000 016 22477.03 125.82 41464.65 88888.00 2024-01-16 13:16:12.000 016 22477.07 125.83 41464.61 88888.00 2024-01-16 13:16:13.000 016 22477.11 125.83 41464.67 88888.00 2024-01-16 13:16:14.000 016 22477.15 125.84 41464.76 88888.00 2024-01-16 13:16:15.000 016 22477.17 125.84 41464.79 47551.29 2024-01-16 13:16:16.000 016 22477.18 125.82 41464.81 88888.00 2024-01-16 13:16:17.000 016 22477.16 125.76 41464.82 88888.00 2024-01-16 13:16:18.000 016 22477.14 125.72 41464.78 88888.00 2024-01-16 13:16:19.000 016 22477.12 125.76 41464.72 88888.00 2024-01-16 13:16:20.000 016 22477.10 125.81 41464.70 47551.34 2024-01-16 13:16:21.000 016 22477.08 125.80 41464.77 88888.00 2024-01-16 13:16:22.000 016 22477.10 125.78 41464.82 88888.00 2024-01-16 13:16:23.000 016 22477.13 125.77 41464.76 88888.00 2024-01-16 13:16:24.000 016 22477.16 125.75 41464.67 88888.00 2024-01-16 13:16:25.000 016 22477.18 125.68 41464.63 47551.42 2024-01-16 13:16:26.000 016 22477.19 125.61 41464.62 88888.00 2024-01-16 13:16:27.000 016 22477.20 125.57 41464.67 88888.00 2024-01-16 13:16:28.000 016 22477.22 125.56 41464.75 88888.00 2024-01-16 13:16:29.000 016 22477.22 125.54 41464.75 88888.00 2024-01-16 13:16:30.000 016 22477.22 125.49 41464.73 47551.46 2024-01-16 13:16:31.000 016 22477.27 125.46 41464.71 88888.00 2024-01-16 13:16:32.000 016 22477.34 125.45 41464.62 88888.00 2024-01-16 13:16:33.000 016 22477.38 125.39 41464.58 88888.00 2024-01-16 13:16:34.000 016 22477.38 125.32 41464.66 88888.00 2024-01-16 13:16:35.000 016 22477.43 125.31 41464.71 47551.54 2024-01-16 13:16:36.000 016 22477.48 125.31 41464.62 88888.00 2024-01-16 13:16:37.000 016 22477.52 125.27 41464.50 88888.00 2024-01-16 13:16:38.000 016 22477.54 125.25 41464.51 88888.00 2024-01-16 13:16:39.000 016 22477.56 125.27 41464.60 88888.00 2024-01-16 13:16:40.000 016 22477.60 125.30 41464.68 47551.60 2024-01-16 13:16:41.000 016 22477.62 125.31 41464.77 88888.00 2024-01-16 13:16:42.000 016 22477.61 125.29 41464.85 88888.00 2024-01-16 13:16:43.000 016 22477.63 125.31 41464.88 88888.00 2024-01-16 13:16:44.000 016 22477.66 125.34 41464.90 88888.00 2024-01-16 13:16:45.000 016 22477.66 125.30 41464.94 47551.64 2024-01-16 13:16:46.000 016 22477.63 125.19 41464.93 88888.00 2024-01-16 13:16:47.000 016 22477.65 125.18 41464.89 88888.00 2024-01-16 13:16:48.000 016 22477.69 125.24 41464.88 88888.00 2024-01-16 13:16:49.000 016 22477.71 125.23 41464.80 88888.00 2024-01-16 13:16:50.000 016 22477.66 125.14 41464.64 47551.67 2024-01-16 13:16:51.000 016 22477.58 125.09 41464.62 88888.00 2024-01-16 13:16:52.000 016 22477.59 125.12 41464.71 88888.00 2024-01-16 13:16:53.000 016 22477.65 125.16 41464.74 88888.00 2024-01-16 13:16:54.000 016 22477.68 125.17 41464.74 88888.00 2024-01-16 13:16:55.000 016 22477.67 125.14 41464.82 47551.68 2024-01-16 13:16:56.000 016 22477.67 125.12 41464.89 88888.00 2024-01-16 13:16:57.000 016 22477.68 125.11 41464.87 88888.00 2024-01-16 13:16:58.000 016 22477.73 125.10 41464.83 88888.00 2024-01-16 13:16:59.000 016 22477.79 125.09 41464.84 88888.00 2024-01-16 13:17:00.000 016 22477.78 125.07 41464.87 47551.76 2024-01-16 13:17:01.000 016 22477.73 125.04 41464.94 88888.00 2024-01-16 13:17:02.000 016 22477.72 125.03 41465.00 88888.00 2024-01-16 13:17:03.000 016 22477.75 125.03 41464.96 88888.00 2024-01-16 13:17:04.000 016 22477.80 125.02 41464.82 88888.00 2024-01-16 13:17:05.000 016 22477.83 125.01 41464.67 47551.79 2024-01-16 13:17:06.000 016 22477.82 125.01 41464.61 88888.00 2024-01-16 13:17:07.000 016 22477.83 125.04 41464.63 88888.00 2024-01-16 13:17:08.000 016 22477.85 125.05 41464.70 88888.00 2024-01-16 13:17:09.000 016 22477.88 125.02 41464.79 88888.00 2024-01-16 13:17:10.000 016 22477.91 124.98 41464.84 47551.84 2024-01-16 13:17:11.000 016 22477.92 124.94 41464.86 88888.00 2024-01-16 13:17:12.000 016 22477.92 124.91 41464.87 88888.00 2024-01-16 13:17:13.000 016 22477.97 124.91 41464.85 88888.00 2024-01-16 13:17:14.000 016 22478.07 124.94 41464.80 88888.00 2024-01-16 13:17:15.000 016 22478.13 124.95 41464.79 47551.84 2024-01-16 13:17:16.000 016 22478.14 124.96 41464.79 88888.00 2024-01-16 13:17:17.000 016 22478.12 124.94 41464.78 88888.00 2024-01-16 13:17:18.000 016 22478.13 124.91 41464.77 88888.00 2024-01-16 13:17:19.000 016 22478.16 124.92 41464.76 88888.00 2024-01-16 13:17:20.000 016 22478.15 124.97 41464.76 47551.85 2024-01-16 13:17:21.000 016 22478.10 124.97 41464.74 88888.00 2024-01-16 13:17:22.000 016 22478.05 124.93 41464.69 88888.00 2024-01-16 13:17:23.000 016 22478.06 124.93 41464.68 88888.00 2024-01-16 13:17:24.000 016 22478.08 124.98 41464.69 88888.00 2024-01-16 13:17:25.000 016 22478.09 125.01 41464.73 47551.87 2024-01-16 13:17:26.000 016 22478.08 124.99 41464.75 88888.00 2024-01-16 13:17:27.000 016 22478.10 124.97 41464.83 88888.00 2024-01-16 13:17:28.000 016 22478.12 125.02 41464.93 88888.00 2024-01-16 13:17:29.000 016 22478.11 125.07 41464.97 88888.00 2024-01-16 13:17:30.000 016 22478.09 125.09 41464.96 47551.85 2024-01-16 13:17:31.000 016 22478.06 125.06 41464.88 88888.00 2024-01-16 13:17:32.000 016 22478.02 125.03 41464.79 88888.00 2024-01-16 13:17:33.000 016 22478.03 125.02 41464.77 88888.00 2024-01-16 13:17:34.000 016 22478.07 125.04 41464.85 88888.00 2024-01-16 13:17:35.000 016 22478.07 125.05 41464.90 47551.88 2024-01-16 13:17:36.000 016 22478.07 125.07 41464.90 88888.00 2024-01-16 13:17:37.000 016 22478.10 125.09 41464.89 88888.00 2024-01-16 13:17:38.000 016 22478.12 125.11 41464.90 88888.00 2024-01-16 13:17:39.000 016 22478.10 125.15 41464.94 88888.00 2024-01-16 13:17:40.000 016 22478.10 125.14 41464.94 47551.91 2024-01-16 13:17:41.000 016 22478.14 125.10 41464.91 88888.00 2024-01-16 13:17:42.000 016 22478.21 125.14 41464.97 88888.00 2024-01-16 13:17:43.000 016 22478.24 125.23 41465.01 88888.00 2024-01-16 13:17:44.000 016 22478.22 125.29 41464.96 88888.00 2024-01-16 13:17:45.000 016 22478.24 125.29 41464.93 47551.92 2024-01-16 13:17:46.000 016 22478.27 125.22 41464.97 88888.00 2024-01-16 13:17:47.000 016 22478.26 125.17 41465.02 88888.00 2024-01-16 13:17:48.000 016 22478.26 125.17 41465.02 88888.00 2024-01-16 13:17:49.000 016 22478.27 125.19 41464.98 88888.00 2024-01-16 13:17:50.000 016 22478.27 125.22 41464.90 47551.97 2024-01-16 13:17:51.000 016 22478.26 125.25 41464.86 88888.00 2024-01-16 13:17:52.000 016 22478.24 125.22 41464.88 88888.00 2024-01-16 13:17:53.000 016 22478.20 125.20 41464.94 88888.00 2024-01-16 13:17:54.000 016 22478.20 125.20 41464.96 88888.00 2024-01-16 13:17:55.000 016 22478.22 125.21 41464.89 47551.94 2024-01-16 13:17:56.000 016 22478.22 125.19 41464.84 88888.00 2024-01-16 13:17:57.000 016 22478.20 125.18 41464.84 88888.00 2024-01-16 13:17:58.000 016 22478.20 125.17 41464.88 88888.00 2024-01-16 13:17:59.000 016 22478.21 125.16 41464.91 88888.00 2024-01-16 13:18:00.000 016 22478.21 125.17 41464.94 47551.97 2024-01-16 13:18:01.000 016 22478.23 125.22 41464.96 88888.00 2024-01-16 13:18:02.000 016 22478.27 125.22 41464.93 88888.00 2024-01-16 13:18:03.000 016 22478.31 125.17 41464.90 88888.00 2024-01-16 13:18:04.000 016 22478.32 125.13 41464.94 88888.00 2024-01-16 13:18:05.000 016 22478.30 125.13 41464.96 47551.94 2024-01-16 13:18:06.000 016 22478.25 125.12 41464.94 88888.00 2024-01-16 13:18:07.000 016 22478.22 125.11 41464.98 88888.00 2024-01-16 13:18:08.000 016 22478.26 125.16 41465.07 88888.00 2024-01-16 13:18:09.000 016 22478.32 125.21 41465.12 88888.00 2024-01-16 13:18:10.000 016 22478.34 125.21 41465.14 47551.97 2024-01-16 13:18:11.000 016 22478.34 125.20 41465.18 88888.00 2024-01-16 13:18:12.000 016 22478.35 125.21 41465.14 88888.00 2024-01-16 13:18:13.000 016 22478.34 125.25 41465.00 88888.00 2024-01-16 13:18:14.000 016 22478.31 125.27 41464.94 88888.00 2024-01-16 13:18:15.000 016 22478.31 125.27 41464.97 47552.03 2024-01-16 13:18:16.000 016 22478.34 125.28 41464.90 88888.00 2024-01-16 13:18:17.000 016 22478.36 125.26 41464.77 88888.00 2024-01-16 13:18:18.000 016 22478.38 125.20 41464.74 88888.00 2024-01-16 13:18:19.000 016 22478.39 125.15 41464.79 88888.00 2024-01-16 13:18:20.000 016 22478.37 125.15 41464.71 47552.04 2024-01-16 13:18:21.000 016 22478.35 125.17 41464.63 88888.00 2024-01-16 13:18:22.000 016 22478.37 125.19 41464.68 88888.00 2024-01-16 13:18:23.000 016 22478.41 125.17 41464.79 88888.00 2024-01-16 13:18:24.000 016 22478.42 125.14 41464.84 88888.00 2024-01-16 13:18:25.000 016 22478.41 125.14 41464.83 47552.05 2024-01-16 13:18:26.000 016 22478.41 125.14 41464.85 88888.00 2024-01-16 13:18:27.000 016 22478.45 125.13 41464.92 88888.00 2024-01-16 13:18:28.000 016 22478.53 125.15 41464.98 88888.00 2024-01-16 13:18:29.000 016 22478.58 125.17 41464.99 88888.00 2024-01-16 13:18:30.000 016 22478.56 125.20 41464.95 47552.07 2024-01-16 13:18:31.000 016 22478.56 125.21 41464.90 88888.00 2024-01-16 13:18:32.000 016 22478.57 125.19 41464.89 88888.00 2024-01-16 13:18:33.000 016 22478.55 125.17 41464.94 88888.00 2024-01-16 13:18:34.000 016 22478.53 125.18 41465.01 88888.00 2024-01-16 13:18:35.000 016 22478.54 125.19 41465.06 47552.11 2024-01-16 13:18:36.000 016 22478.54 125.16 41465.00 88888.00 2024-01-16 13:18:37.000 016 22478.53 125.17 41464.89 88888.00 2024-01-16 13:18:38.000 016 22478.53 125.22 41464.84 88888.00 2024-01-16 13:18:39.000 016 22478.53 125.23 41464.84 88888.00 2024-01-16 13:18:40.000 016 22478.53 125.19 41464.85 47552.09 2024-01-16 13:18:41.000 016 22478.54 125.14 41464.86 88888.00 2024-01-16 13:18:42.000 016 22478.54 125.13 41464.93 88888.00 2024-01-16 13:18:43.000 016 22478.55 125.17 41464.93 88888.00 2024-01-16 13:18:44.000 016 22478.60 125.23 41464.82 88888.00 2024-01-16 13:18:45.000 016 22478.64 125.24 41464.73 47552.10 2024-01-16 13:18:46.000 016 22478.68 125.22 41464.71 88888.00 2024-01-16 13:18:47.000 016 22478.68 125.19 41464.70 88888.00 2024-01-16 13:18:48.000 016 22478.64 125.18 41464.73 88888.00 2024-01-16 13:18:49.000 016 22478.64 125.21 41464.82 88888.00 2024-01-16 13:18:50.000 016 22478.69 125.25 41464.86 47552.17 2024-01-16 13:18:51.000 016 22478.74 125.25 41464.82 88888.00 2024-01-16 13:18:52.000 016 22478.76 125.24 41464.78 88888.00 2024-01-16 13:18:53.000 016 22478.75 125.21 41464.78 88888.00 2024-01-16 13:18:54.000 016 22478.70 125.20 41464.77 88888.00 2024-01-16 13:18:55.000 016 22478.66 125.17 41464.74 47552.18 2024-01-16 13:18:56.000 016 22478.69 125.17 41464.76 88888.00 2024-01-16 13:18:57.000 016 22478.76 125.21 41464.87 88888.00 2024-01-16 13:18:58.000 016 22478.81 125.28 41465.00 88888.00 2024-01-16 13:18:59.000 016 22478.84 125.30 41465.04 88888.00 2024-01-16 13:19:00.000 016 22478.90 125.27 41464.98 47552.20 2024-01-16 13:19:01.000 016 22478.94 125.24 41464.91 88888.00 2024-01-16 13:19:02.000 016 22478.93 125.21 41464.88 88888.00 2024-01-16 13:19:03.000 016 22478.90 125.18 41464.85 88888.00 2024-01-16 13:19:04.000 016 22478.93 125.16 41464.84 88888.00 2024-01-16 13:19:05.000 016 22479.00 125.14 41464.85 47552.26 2024-01-16 13:19:06.000 016 22479.06 125.11 41464.85 88888.00 2024-01-16 13:19:07.000 016 22479.09 125.11 41464.82 88888.00 2024-01-16 13:19:08.000 016 22479.07 125.10 41464.79 88888.00 2024-01-16 13:19:09.000 016 22479.09 125.09 41464.81 88888.00 2024-01-16 13:19:10.000 016 22479.15 125.08 41464.85 47552.30 2024-01-16 13:19:11.000 016 22479.12 125.07 41464.81 88888.00 2024-01-16 13:19:12.000 016 22479.02 125.09 41464.77 88888.00 2024-01-16 13:19:13.000 016 22479.00 125.16 41464.82 88888.00 2024-01-16 13:19:14.000 016 22479.06 125.21 41464.90 88888.00 2024-01-16 13:19:15.000 016 22479.12 125.21 41464.94 47552.32 2024-01-16 13:19:16.000 016 22479.12 125.17 41464.89 88888.00 2024-01-16 13:19:17.000 016 22479.09 125.15 41464.82 88888.00 2024-01-16 13:19:18.000 016 22479.12 125.15 41464.79 88888.00 2024-01-16 13:19:19.000 016 22479.15 125.14 41464.82 88888.00 2024-01-16 13:19:20.000 016 22479.12 125.15 41464.89 47552.38 2024-01-16 13:19:21.000 016 22479.08 125.15 41464.92 88888.00 2024-01-16 13:19:22.000 016 22479.10 125.13 41464.88 88888.00 2024-01-16 13:19:23.000 016 22479.19 125.11 41464.86 88888.00 2024-01-16 13:19:24.000 016 22479.22 125.14 41464.88 88888.00 2024-01-16 13:19:25.000 016 22479.18 125.17 41464.88 47552.40 2024-01-16 13:19:26.000 016 22479.17 125.20 41464.86 88888.00 2024-01-16 13:19:27.000 016 22479.20 125.19 41464.84 88888.00 2024-01-16 13:19:28.000 016 22479.22 125.20 41464.87 88888.00 2024-01-16 13:19:29.000 016 22479.20 125.22 41464.94 88888.00 2024-01-16 13:19:30.000 016 22479.18 125.20 41465.05 47552.42 2024-01-16 13:19:31.000 016 22479.17 125.16 41465.11 88888.00 2024-01-16 13:19:32.000 016 22479.19 125.16 41465.08 88888.00 2024-01-16 13:19:33.000 016 22479.24 125.18 41465.03 88888.00 2024-01-16 13:19:34.000 016 22479.29 125.18 41465.06 88888.00 2024-01-16 13:19:35.000 016 22479.28 125.17 41465.11 47552.43 2024-01-16 13:19:36.000 016 22479.24 125.16 41465.15 88888.00 2024-01-16 13:19:37.000 016 22479.23 125.20 41465.21 88888.00 2024-01-16 13:19:38.000 016 22479.24 125.24 41465.27 88888.00 2024-01-16 13:19:39.000 016 22479.26 125.22 41465.27 88888.00 2024-01-16 13:19:40.000 016 22479.28 125.18 41465.20 47552.48 2024-01-16 13:19:41.000 016 22479.26 125.17 41465.14 88888.00 2024-01-16 13:19:42.000 016 22479.24 125.18 41465.11 88888.00 2024-01-16 13:19:43.000 016 22479.28 125.20 41465.11 88888.00 2024-01-16 13:19:44.000 016 22479.35 125.23 41465.14 88888.00 2024-01-16 13:19:45.000 016 22479.39 125.24 41465.18 47552.54 2024-01-16 13:19:46.000 016 22479.44 125.23 41465.18 88888.00 2024-01-16 13:19:47.000 016 22479.49 125.19 41465.16 88888.00 2024-01-16 13:19:48.000 016 22479.53 125.16 41465.14 88888.00 2024-01-16 13:19:49.000 016 22479.54 125.17 41465.09 88888.00 2024-01-16 13:19:50.000 016 22479.49 125.21 41465.05 47552.56 2024-01-16 13:19:51.000 016 22479.42 125.23 41465.09 88888.00 2024-01-16 13:19:52.000 016 22479.38 125.22 41465.16 88888.00 2024-01-16 13:19:53.000 016 22479.37 125.18 41465.20 88888.00 2024-01-16 13:19:54.000 016 22479.43 125.16 41465.20 88888.00 2024-01-16 13:19:55.000 016 22479.56 125.21 41465.18 47552.62 2024-01-16 13:19:56.000 016 22479.60 125.29 41465.18 88888.00 2024-01-16 13:19:57.000 016 22479.56 125.31 41465.18 88888.00 2024-01-16 13:19:58.000 016 22479.58 125.30 41465.12 88888.00 2024-01-16 13:19:59.000 016 22479.65 125.27 41465.07 88888.00 2024-01-16 13:20:00.000 016 22479.62 125.19 41465.05 47552.67 2024-01-16 13:20:01.000 016 22479.56 125.10 41465.00 88888.00 2024-01-16 13:20:02.000 016 22479.57 125.06 41464.99 88888.00 2024-01-16 13:20:03.000 016 22479.60 125.10 41465.06 88888.00 2024-01-16 13:20:04.000 016 22479.63 125.13 41465.15 88888.00 2024-01-16 13:20:05.000 016 22479.67 125.15 41465.18 47552.70 2024-01-16 13:20:06.000 016 22479.70 125.16 41465.18 88888.00 2024-01-16 13:20:07.000 016 22479.67 125.12 41465.18 88888.00 2024-01-16 13:20:08.000 016 22479.65 125.03 41465.12 88888.00 2024-01-16 13:20:09.000 016 22479.70 124.97 41464.97 88888.00 2024-01-16 13:20:10.000 016 22479.76 124.97 41464.88 47552.73 2024-01-16 13:20:11.000 016 22479.74 124.98 41464.93 88888.00 2024-01-16 13:20:12.000 016 22479.67 124.98 41464.98 88888.00 2024-01-16 13:20:13.000 016 22479.65 125.00 41464.98 88888.00 2024-01-16 13:20:14.000 016 22479.67 125.05 41464.98 88888.00 2024-01-16 13:20:15.000 016 22479.66 125.04 41464.98 47552.78 2024-01-16 13:20:16.000 016 22479.64 124.98 41464.96 88888.00 2024-01-16 13:20:17.000 016 22479.64 124.97 41464.94 88888.00 2024-01-16 13:20:18.000 016 22479.65 125.03 41464.95 88888.00 2024-01-16 13:20:19.000 016 22479.66 125.08 41464.95 88888.00 2024-01-16 13:20:20.000 016 22479.70 125.06 41464.96 47552.83 2024-01-16 13:20:21.000 016 22479.72 125.04 41465.04 88888.00 2024-01-16 13:20:22.000 016 22479.71 125.04 41465.12 88888.00 2024-01-16 13:20:23.000 016 22479.72 125.05 41465.08 88888.00 2024-01-16 13:20:24.000 016 22479.77 125.07 41465.03 88888.00 2024-01-16 13:20:25.000 016 22479.80 125.06 41465.05 47552.83 2024-01-16 13:20:26.000 016 22479.81 125.04 41465.07 88888.00 2024-01-16 13:20:27.000 016 22479.83 125.05 41465.07 88888.00 2024-01-16 13:20:28.000 016 22479.83 125.08 41465.03 88888.00 2024-01-16 13:20:29.000 016 22479.81 125.13 41465.02 88888.00 2024-01-16 13:20:30.000 016 22479.81 125.17 41465.10 47552.82 2024-01-16 13:20:31.000 016 22479.85 125.17 41465.15 88888.00 2024-01-16 13:20:32.000 016 22479.86 125.15 41465.15 88888.00 2024-01-16 13:20:33.000 016 22479.83 125.16 41465.14 88888.00 2024-01-16 13:20:34.000 016 22479.81 125.17 41465.13 88888.00 2024-01-16 13:20:35.000 016 22479.79 125.16 41465.13 47552.81 2024-01-16 13:20:36.000 016 22479.78 125.16 41465.18 88888.00 2024-01-16 13:20:37.000 016 22479.77 125.14 41465.20 88888.00 2024-01-16 13:20:38.000 016 22479.79 125.14 41465.17 88888.00 2024-01-16 13:20:39.000 016 22479.81 125.20 41465.18 88888.00 2024-01-16 13:20:40.000 016 22479.77 125.28 41465.21 47552.76 2024-01-16 13:20:41.000 016 22479.74 125.29 41465.18 88888.00 2024-01-16 13:20:42.000 016 22479.76 125.28 41465.09 88888.00 2024-01-16 13:20:43.000 016 22479.78 125.28 41465.06 88888.00 2024-01-16 13:20:44.000 016 22479.79 125.28 41465.14 88888.00 2024-01-16 13:20:45.000 016 22479.78 125.28 41465.17 47552.79 2024-01-16 13:20:46.000 016 22479.76 125.29 41465.11 88888.00 2024-01-16 13:20:47.000 016 22479.74 125.33 41465.04 88888.00 2024-01-16 13:20:48.000 016 22479.75 125.35 41465.06 88888.00 2024-01-16 13:20:49.000 016 22479.82 125.38 41465.07 88888.00 2024-01-16 13:20:50.000 016 22479.88 125.39 41465.00 47552.80 2024-01-16 13:20:51.000 016 22479.90 125.40 41464.95 88888.00 2024-01-16 13:20:52.000 016 22479.94 125.44 41464.92 88888.00 2024-01-16 13:20:53.000 016 22479.96 125.47 41464.85 88888.00 2024-01-16 13:20:54.000 016 22479.97 125.47 41464.84 88888.00 2024-01-16 13:20:55.000 016 22479.99 125.45 41464.89 47552.88 2024-01-16 13:20:56.000 016 22479.99 125.45 41464.86 88888.00 2024-01-16 13:20:57.000 016 22479.98 125.45 41464.74 88888.00 2024-01-16 13:20:58.000 016 22479.97 125.46 41464.74 88888.00 2024-01-16 13:20:59.000 016 22480.00 125.48 41464.84 88888.00 2024-01-16 13:21:00.000 016 22480.05 125.53 41464.91 47552.87 2024-01-16 13:21:01.000 016 22480.07 125.55 41464.96 88888.00 2024-01-16 13:21:02.000 016 22480.06 125.54 41465.04 88888.00 2024-01-16 13:21:03.000 016 22480.03 125.55 41465.12 88888.00 2024-01-16 13:21:04.000 016 22480.03 125.59 41465.10 88888.00 2024-01-16 13:21:05.000 016 22480.05 125.59 41465.01 47552.85 2024-01-16 13:21:06.000 016 22480.06 125.58 41465.00 88888.00 2024-01-16 13:21:07.000 016 22480.10 125.58 41465.06 88888.00 2024-01-16 13:21:08.000 016 22480.11 125.58 41465.09 88888.00 2024-01-16 13:21:09.000 016 22480.08 125.55 41465.08 88888.00 2024-01-16 13:21:10.000 016 22480.05 125.50 41465.07 47552.93 2024-01-16 13:21:11.000 016 22480.06 125.45 41465.04 88888.00 2024-01-16 13:21:12.000 016 22480.06 125.40 41465.01 88888.00 2024-01-16 13:21:13.000 016 22480.06 125.40 41464.99 88888.00 2024-01-16 13:21:14.000 016 22480.07 125.43 41465.00 88888.00 2024-01-16 13:21:15.000 016 22480.08 125.42 41465.02 47552.95 2024-01-16 13:21:16.000 016 22480.07 125.36 41465.02 88888.00 2024-01-16 13:21:17.000 016 22480.06 125.34 41465.03 88888.00 2024-01-16 13:21:18.000 016 22480.07 125.35 41465.07 88888.00 2024-01-16 13:21:19.000 016 22480.08 125.34 41465.12 88888.00 2024-01-16 13:21:20.000 016 22480.12 125.29 41465.14 47553.01 2024-01-16 13:21:21.000 016 22480.20 125.25 41465.11 88888.00 2024-01-16 13:21:22.000 016 22480.27 125.25 41465.04 88888.00 2024-01-16 13:21:23.000 016 22480.29 125.28 41465.02 88888.00 2024-01-16 13:21:24.000 016 22480.29 125.29 41465.06 88888.00 2024-01-16 13:21:25.000 016 22480.28 125.22 41465.10 47553.08 2024-01-16 13:21:26.000 016 22480.33 125.15 41465.09 88888.00 2024-01-16 13:21:27.000 016 22480.42 125.15 41465.07 88888.00 2024-01-16 13:21:28.000 016 22480.48 125.14 41465.02 88888.00 2024-01-16 13:21:29.000 016 22480.48 125.08 41464.97 88888.00 2024-01-16 13:21:30.000 016 22480.49 125.01 41464.96 47553.17 2024-01-16 13:21:31.000 016 22480.51 124.94 41464.94 88888.00 2024-01-16 13:21:32.000 016 22480.53 124.88 41464.90 88888.00 2024-01-16 13:21:33.000 016 22480.53 124.83 41464.86 88888.00 2024-01-16 13:21:34.000 016 22480.54 124.78 41464.90 88888.00 2024-01-16 13:21:35.000 016 22480.56 124.75 41464.96 47553.25 2024-01-16 13:21:36.000 016 22480.58 124.75 41464.96 88888.00 2024-01-16 13:21:37.000 016 22480.61 124.73 41464.98 88888.00 2024-01-16 13:21:38.000 016 22480.62 124.66 41465.02 88888.00 2024-01-16 13:21:39.000 016 22480.62 124.60 41465.02 88888.00 2024-01-16 13:21:40.000 016 22480.67 124.56 41465.02 47553.34 2024-01-16 13:21:41.000 016 22480.71 124.52 41465.02 88888.00 2024-01-16 13:21:42.000 016 22480.75 124.48 41465.02 88888.00 2024-01-16 13:21:43.000 016 22480.79 124.43 41465.04 88888.00 2024-01-16 13:21:44.000 016 22480.81 124.40 41465.11 88888.00 2024-01-16 13:21:45.000 016 22480.81 124.41 41465.19 47553.43 2024-01-16 13:21:46.000 016 22480.81 124.41 41465.23 88888.00 2024-01-16 13:21:47.000 016 22480.84 124.39 41465.23 88888.00 2024-01-16 13:21:48.000 016 22480.85 124.38 41465.21 88888.00 2024-01-16 13:21:49.000 016 22480.84 124.37 41465.23 88888.00 2024-01-16 13:21:50.000 016 22480.81 124.30 41465.23 47553.46 2024-01-16 13:21:51.000 016 22480.79 124.20 41465.21 88888.00 2024-01-16 13:21:52.000 016 22480.80 124.15 41465.20 88888.00 2024-01-16 13:21:53.000 016 22480.83 124.16 41465.21 88888.00 2024-01-16 13:21:54.000 016 22480.85 124.18 41465.20 88888.00 2024-01-16 13:21:55.000 016 22480.85 124.19 41465.18 47553.49 2024-01-16 13:21:56.000 016 22480.85 124.15 41465.23 88888.00 2024-01-16 13:21:57.000 016 22480.91 124.05 41465.29 88888.00 2024-01-16 13:21:58.000 016 22481.00 123.96 41465.23 88888.00 2024-01-16 13:21:59.000 016 22481.02 123.96 41465.18 88888.00 2024-01-16 13:22:00.000 016 22480.99 124.01 41465.19 47553.58 2024-01-16 13:22:01.000 016 22480.98 124.01 41465.28 88888.00 2024-01-16 13:22:02.000 016 22480.99 123.93 41465.31 88888.00 2024-01-16 13:22:03.000 016 22481.00 123.87 41465.26 88888.00 2024-01-16 13:22:04.000 016 22481.01 123.88 41465.21 88888.00 2024-01-16 13:22:05.000 016 22481.07 123.86 41465.29 47553.62 2024-01-16 13:22:06.000 016 22481.14 123.78 41465.38 88888.00 2024-01-16 13:22:07.000 016 22481.17 123.73 41465.42 88888.00 2024-01-16 13:22:08.000 016 22481.18 123.72 41465.40 88888.00 2024-01-16 13:22:09.000 016 22481.20 123.70 41465.37 88888.00 2024-01-16 13:22:10.000 016 22481.25 123.66 41465.34 47553.68 2024-01-16 13:22:11.000 016 22481.29 123.63 41465.34 88888.00 2024-01-16 13:22:12.000 016 22481.31 123.60 41465.38 88888.00 2024-01-16 13:22:13.000 016 22481.31 123.62 41465.41 88888.00 2024-01-16 13:22:14.000 016 22481.31 123.68 41465.40 88888.00 2024-01-16 13:22:15.000 016 22481.33 123.70 41465.36 47553.67 2024-01-16 13:22:16.000 016 22481.35 123.65 41465.33 88888.00 2024-01-16 13:22:17.000 016 22481.34 123.60 41465.36 88888.00 2024-01-16 13:22:18.000 016 22481.32 123.61 41465.39 88888.00 2024-01-16 13:22:19.000 016 22481.33 123.61 41465.37 88888.00 2024-01-16 13:22:20.000 016 22481.33 123.60 41465.31 47553.69 2024-01-16 13:22:21.000 016 22481.29 123.58 41465.29 88888.00 2024-01-16 13:22:22.000 016 22481.23 123.60 41465.32 88888.00 2024-01-16 13:22:23.000 016 22481.22 123.68 41465.36 88888.00 2024-01-16 13:22:24.000 016 22481.21 123.74 41465.36 88888.00 2024-01-16 13:22:25.000 016 22481.17 123.67 41465.28 47553.66 2024-01-16 13:22:26.000 016 22481.16 123.56 41465.19 88888.00 2024-01-16 13:22:27.000 016 22481.17 123.53 41465.19 88888.00 2024-01-16 13:22:28.000 016 22481.15 123.58 41465.25 88888.00 2024-01-16 13:22:29.000 016 22481.12 123.63 41465.26 88888.00 2024-01-16 13:22:30.000 016 22481.10 123.66 41465.22 47553.66 2024-01-16 13:22:31.000 016 22481.10 123.69 41465.22 88888.00 2024-01-16 13:22:32.000 016 22481.10 123.69 41465.26 88888.00 2024-01-16 13:22:33.000 016 22481.12 123.70 41465.29 88888.00 2024-01-16 13:22:34.000 016 22481.13 123.72 41465.29 88888.00 2024-01-16 13:22:35.000 016 22481.13 123.72 41465.29 47553.65 2024-01-16 13:22:36.000 016 22481.11 123.70 41465.29 88888.00 2024-01-16 13:22:37.000 016 22481.06 123.70 41465.26 88888.00 2024-01-16 13:22:38.000 016 22481.04 123.72 41465.23 88888.00 2024-01-16 13:22:39.000 016 22481.09 123.75 41465.26 88888.00 2024-01-16 13:22:40.000 016 22481.12 123.76 41465.33 47553.62 2024-01-16 13:22:41.000 016 22481.06 123.72 41465.34 88888.00 2024-01-16 13:22:42.000 016 22480.97 123.70 41465.27 88888.00 2024-01-16 13:22:43.000 016 22480.94 123.75 41465.27 88888.00 2024-01-16 13:22:44.000 016 22480.97 123.79 41465.35 88888.00 2024-01-16 13:22:45.000 016 22480.99 123.78 41465.36 47553.55 2024-01-16 13:22:46.000 016 22480.97 123.77 41465.31 88888.00 2024-01-16 13:22:47.000 016 22480.94 123.79 41465.31 88888.00 2024-01-16 13:22:48.000 016 22480.95 123.82 41465.32 88888.00 2024-01-16 13:22:49.000 016 22480.96 123.83 41465.31 88888.00 2024-01-16 13:22:50.000 016 22480.92 123.84 41465.27 47553.54 2024-01-16 13:22:51.000 016 22480.89 123.86 41465.23 88888.00 2024-01-16 13:22:52.000 016 22480.86 123.86 41465.19 88888.00 2024-01-16 13:22:53.000 016 22480.84 123.86 41465.20 88888.00 2024-01-16 13:22:54.000 016 22480.84 123.89 41465.25 88888.00 2024-01-16 13:22:55.000 016 22480.87 123.94 41465.28 47553.47 2024-01-16 13:22:56.000 016 22480.86 123.95 41465.27 88888.00 2024-01-16 13:22:57.000 016 22480.79 123.92 41465.19 88888.00 2024-01-16 13:22:58.000 016 22480.74 123.92 41465.17 88888.00 2024-01-16 13:22:59.000 016 22480.73 123.97 41465.27 88888.00 2024-01-16 13:23:00.000 016 22480.70 124.03 41465.34 47553.39 2024-01-16 13:23:01.000 016 22480.65 124.02 41465.27 88888.00 2024-01-16 13:23:02.000 016 22480.60 123.99 41465.17 88888.00 2024-01-16 13:23:03.000 016 22480.58 123.99 41465.19 88888.00 2024-01-16 13:23:04.000 016 22480.57 123.99 41465.28 88888.00 2024-01-16 13:23:05.000 016 22480.53 123.99 41465.26 47553.35 2024-01-16 13:23:06.000 016 22480.48 123.98 41465.18 88888.00 2024-01-16 13:23:07.000 016 22480.48 123.99 41465.14 88888.00 2024-01-16 13:23:08.000 016 22480.50 124.03 41465.17 88888.00 2024-01-16 13:23:09.000 016 22480.49 124.06 41465.20 88888.00 2024-01-16 13:23:10.000 016 22480.45 124.07 41465.23 47553.35 2024-01-16 13:23:11.000 016 22480.41 124.02 41465.29 88888.00 2024-01-16 13:23:12.000 016 22480.37 123.97 41465.36 88888.00 2024-01-16 13:23:13.000 016 22480.36 123.97 41465.33 88888.00 2024-01-16 13:23:14.000 016 22480.34 123.98 41465.26 88888.00 2024-01-16 13:23:15.000 016 22480.29 123.96 41465.26 47553.30 2024-01-16 13:23:16.000 016 22480.22 123.90 41465.26 88888.00 2024-01-16 13:23:17.000 016 22480.16 123.89 41465.25 88888.00 2024-01-16 13:23:18.000 016 22480.15 123.94 41465.26 88888.00 2024-01-16 13:23:19.000 016 22480.15 123.95 41465.25 88888.00 2024-01-16 13:23:20.000 016 22480.12 123.90 41465.24 47553.23 2024-01-16 13:23:21.000 016 22480.07 123.83 41465.28 88888.00 2024-01-16 13:23:22.000 016 22480.05 123.80 41465.33 88888.00 2024-01-16 13:23:23.000 016 22480.07 123.85 41465.37 88888.00 2024-01-16 13:23:24.000 016 22480.07 123.90 41465.38 88888.00 2024-01-16 13:23:25.000 016 22480.05 123.90 41465.38 47553.21 2024-01-16 13:23:26.000 016 22480.06 123.89 41465.43 88888.00 2024-01-16 13:23:27.000 016 22480.06 123.89 41465.50 88888.00 2024-01-16 13:23:28.000 016 22480.03 123.89 41465.45 88888.00 2024-01-16 13:23:29.000 016 22480.01 123.91 41465.33 88888.00 2024-01-16 13:23:30.000 016 22479.97 123.94 41465.29 47553.14 2024-01-16 13:23:31.000 016 22479.90 123.94 41465.27 88888.00 2024-01-16 13:23:32.000 016 22479.83 123.93 41465.25 88888.00 2024-01-16 13:23:33.000 016 22479.83 123.92 41465.27 88888.00 2024-01-16 13:23:34.000 016 22479.88 123.90 41465.30 88888.00 2024-01-16 13:23:35.000 016 22479.94 123.86 41465.34 47553.12 2024-01-16 13:23:36.000 016 22479.91 123.81 41465.36 88888.00 2024-01-16 13:23:37.000 016 22479.83 123.79 41465.35 88888.00 2024-01-16 13:23:38.000 016 22479.81 123.85 41465.39 88888.00 2024-01-16 13:23:39.000 016 22479.85 123.92 41465.43 88888.00 2024-01-16 13:23:40.000 016 22479.85 123.94 41465.40 47553.08 2024-01-16 13:23:41.000 016 22479.84 123.89 41465.35 88888.00 2024-01-16 13:23:42.000 016 22479.84 123.84 41465.28 88888.00 2024-01-16 13:23:43.000 016 22479.82 123.84 41465.23 88888.00 2024-01-16 13:23:44.000 016 22479.81 123.83 41465.28 88888.00 2024-01-16 13:23:45.000 016 22479.82 123.80 41465.35 47553.04 2024-01-16 13:23:46.000 016 22479.80 123.79 41465.37 88888.00 2024-01-16 13:23:47.000 016 22479.72 123.81 41465.36 88888.00 2024-01-16 13:23:48.000 016 22479.67 123.83 41465.36 88888.00 2024-01-16 13:23:49.000 016 22479.71 123.81 41465.34 88888.00 2024-01-16 13:23:50.000 016 22479.78 123.77 41465.31 47552.97 2024-01-16 13:23:51.000 016 22479.82 123.77 41465.36 88888.00 2024-01-16 13:23:52.000 016 22479.84 123.81 41465.43 88888.00 2024-01-16 13:23:53.000 016 22479.82 123.85 41465.48 88888.00 2024-01-16 13:23:54.000 016 22479.76 123.86 41465.52 88888.00 2024-01-16 13:23:55.000 016 22479.72 123.89 41465.54 47552.95 2024-01-16 13:23:56.000 016 22479.72 123.92 41465.55 88888.00 2024-01-16 13:23:57.000 016 22479.73 123.93 41465.52 88888.00 2024-01-16 13:23:58.000 016 22479.71 123.93 41465.47 88888.00 2024-01-16 13:23:59.000 016 22479.66 123.95 41465.45 88888.00 2024-01-16 13:24:00.000 016 22479.59 123.93 41465.44 47552.88 2024-01-16 13:24:01.000 016 22479.56 123.85 41465.44 88888.00 2024-01-16 13:24:02.000 016 22479.58 123.83 41465.43 88888.00 2024-01-16 13:24:03.000 016 22479.58 123.87 41465.38 88888.00 2024-01-16 13:24:04.000 016 22479.54 123.89 41465.33 88888.00 2024-01-16 13:24:05.000 016 22479.52 123.88 41465.30 47552.88 2024-01-16 13:24:06.000 016 22479.54 123.88 41465.27 88888.00 2024-01-16 13:24:07.000 016 22479.51 123.86 41465.23 88888.00 2024-01-16 13:24:08.000 016 22479.44 123.84 41465.20 88888.00 2024-01-16 13:24:09.000 016 22479.37 123.81 41465.15 88888.00 2024-01-16 13:24:10.000 016 22479.37 123.75 41465.09 47552.82 2024-01-16 13:24:11.000 016 22479.43 123.70 41465.09 88888.00 2024-01-16 13:24:12.000 016 22479.45 123.72 41465.16 88888.00 2024-01-16 13:24:13.000 016 22479.42 123.75 41465.18 88888.00 2024-01-16 13:24:14.000 016 22479.37 123.77 41465.14 88888.00 2024-01-16 13:24:15.000 016 22479.36 123.77 41465.15 47552.82 2024-01-16 13:24:16.000 016 22479.38 123.76 41465.16 88888.00 2024-01-16 13:24:17.000 016 22479.38 123.78 41465.15 88888.00 2024-01-16 13:24:18.000 016 22479.37 123.85 41465.17 88888.00 2024-01-16 13:24:19.000 016 22479.37 123.91 41465.19 88888.00 2024-01-16 13:24:20.000 016 22479.35 123.91 41465.22 47552.77 2024-01-16 13:24:21.000 016 22479.32 123.85 41465.31 88888.00 2024-01-16 13:24:22.000 016 22479.32 123.80 41465.40 88888.00 2024-01-16 13:24:23.000 016 22479.33 123.77 41465.38 88888.00 2024-01-16 13:24:24.000 016 22479.36 123.77 41465.36 88888.00 2024-01-16 13:24:25.000 016 22479.40 123.77 41465.41 47552.82 2024-01-16 13:24:26.000 016 22479.43 123.74 41465.44 88888.00 2024-01-16 13:24:27.000 016 22479.42 123.71 41465.43 88888.00 2024-01-16 13:24:28.000 016 22479.44 123.72 41465.48 88888.00 2024-01-16 13:24:29.000 016 22479.47 123.74 41465.48 88888.00 2024-01-16 13:24:30.000 016 22479.45 123.71 41465.39 47552.76 2024-01-16 13:24:31.000 016 22479.40 123.69 41465.35 88888.00 2024-01-16 13:24:32.000 016 22479.39 123.73 41465.41 88888.00 2024-01-16 13:24:33.000 016 22479.43 123.77 41465.43 88888.00 2024-01-16 13:24:34.000 016 22479.46 123.77 41465.35 88888.00 2024-01-16 13:24:35.000 016 22479.46 123.74 41465.31 47552.76 2024-01-16 13:24:36.000 016 22479.46 123.72 41465.35 88888.00 2024-01-16 13:24:37.000 016 22479.46 123.70 41465.40 88888.00 2024-01-16 13:24:38.000 016 22479.48 123.67 41465.45 88888.00 2024-01-16 13:24:39.000 016 22479.50 123.64 41465.51 88888.00 2024-01-16 13:24:40.000 016 22479.50 123.63 41465.52 47552.75 2024-01-16 13:24:41.000 016 22479.43 123.61 41465.49 88888.00 2024-01-16 13:24:42.000 016 22479.34 123.61 41465.48 88888.00 2024-01-16 13:24:43.000 016 22479.32 123.64 41465.46 88888.00 2024-01-16 13:24:44.000 016 22479.37 123.61 41465.41 88888.00 2024-01-16 13:24:45.000 016 22479.40 123.52 41465.32 47552.75 2024-01-16 13:24:46.000 016 22479.37 123.44 41465.24 88888.00 2024-01-16 13:24:47.000 016 22479.32 123.41 41465.27 88888.00 2024-01-16 13:24:48.000 016 22479.30 123.44 41465.36 88888.00 2024-01-16 13:24:49.000 016 22479.27 123.43 41465.40 88888.00 2024-01-16 13:24:50.000 016 22479.22 123.36 41465.36 47552.79 2024-01-16 13:24:51.000 016 22479.22 123.29 41465.29 88888.00 2024-01-16 13:24:52.000 016 22479.28 123.29 41465.29 88888.00 2024-01-16 13:24:53.000 016 22479.32 123.33 41465.33 88888.00 2024-01-16 13:24:54.000 016 22479.28 123.34 41465.31 88888.00 2024-01-16 13:24:55.000 016 22479.28 123.28 41465.27 47552.75 2024-01-16 13:24:56.000 016 22479.35 123.20 41465.27 88888.00 2024-01-16 13:24:57.000 016 22479.38 123.16 41465.27 88888.00 2024-01-16 13:24:58.000 016 22479.38 123.17 41465.25 88888.00 2024-01-16 13:24:59.000 016 22479.42 123.21 41465.29 88888.00 2024-01-16 13:25:00.000 016 22479.50 123.28 41465.36 47552.81 2024-01-16 13:25:01.000 016 22479.55 123.34 41465.40 88888.00 2024-01-16 13:25:02.000 016 22479.58 123.34 41465.42 88888.00 2024-01-16 13:25:03.000 016 22479.62 123.35 41465.39 88888.00 2024-01-16 13:25:04.000 016 22479.66 123.36 41465.38 88888.00 2024-01-16 13:25:05.000 016 22479.67 123.30 41465.48 47552.79 2024-01-16 13:25:06.000 016 22479.66 123.23 41465.54 88888.00 2024-01-16 13:25:07.000 016 22479.63 123.27 41465.47 88888.00 2024-01-16 13:25:08.000 016 22479.61 123.33 41465.39 88888.00 2024-01-16 13:25:09.000 016 22479.59 123.33 41465.33 88888.00 2024-01-16 13:25:10.000 016 22479.53 123.26 41465.21 47552.79 2024-01-16 13:25:11.000 016 22479.49 123.19 41465.12 88888.00 2024-01-16 13:25:12.000 016 22479.48 123.13 41465.11 88888.00 2024-01-16 13:25:13.000 016 22479.52 123.09 41465.14 88888.00 2024-01-16 13:25:14.000 016 22479.59 123.13 41465.18 88888.00 2024-01-16 13:25:15.000 016 22479.63 123.19 41465.22 47552.79 2024-01-16 13:25:16.000 016 22479.53 123.16 41465.26 88888.00 2024-01-16 13:25:17.000 016 22479.42 123.08 41465.30 88888.00 2024-01-16 13:25:18.000 016 22479.44 123.06 41465.31 88888.00 2024-01-16 13:25:19.000 016 22479.50 123.07 41465.29 88888.00 2024-01-16 13:25:20.000 016 22479.51 123.03 41465.25 47552.80 2024-01-16 13:25:21.000 016 22479.50 122.98 41465.23 88888.00 2024-01-16 13:25:22.000 016 22479.52 122.97 41465.27 88888.00 2024-01-16 13:25:23.000 016 22479.49 122.99 41465.28 88888.00 2024-01-16 13:25:24.000 016 22479.46 123.03 41465.23 88888.00 2024-01-16 13:25:25.000 016 22479.48 123.09 41465.19 47552.81 2024-01-16 13:25:26.000 016 22479.50 123.09 41465.20 88888.00 2024-01-16 13:25:27.000 016 22479.53 123.07 41465.21 88888.00 2024-01-16 13:25:28.000 016 22479.55 123.09 41465.14 88888.00 2024-01-16 13:25:29.000 016 22479.51 123.09 41465.09 88888.00 2024-01-16 13:25:30.000 016 22479.48 123.03 41465.15 47552.79 2024-01-16 13:25:31.000 016 22479.51 122.97 41465.27 88888.00 2024-01-16 13:25:32.000 016 22479.52 122.93 41465.32 88888.00 2024-01-16 13:25:33.000 016 22479.47 122.89 41465.27 88888.00 2024-01-16 13:25:34.000 016 22479.45 122.90 41465.21 88888.00 2024-01-16 13:25:35.000 016 22479.52 122.92 41465.21 47552.80 2024-01-16 13:25:36.000 016 22479.59 122.90 41465.24 88888.00 2024-01-16 13:25:37.000 016 22479.60 122.86 41465.28 88888.00 2024-01-16 13:25:38.000 016 22479.58 122.86 41465.31 88888.00 2024-01-16 13:25:39.000 016 22479.58 122.89 41465.34 88888.00 2024-01-16 13:25:40.000 016 22479.59 122.86 41465.36 47552.85 2024-01-16 13:25:41.000 016 22479.60 122.81 41465.40 88888.00 2024-01-16 13:25:42.000 016 22479.65 122.78 41465.43 88888.00 2024-01-16 13:25:43.000 016 22479.71 122.78 41465.44 88888.00 2024-01-16 13:25:44.000 016 22479.73 122.79 41465.44 88888.00 2024-01-16 13:25:45.000 016 22479.69 122.80 41465.43 47552.84 2024-01-16 13:25:46.000 016 22479.63 122.82 41465.44 88888.00 2024-01-16 13:25:47.000 016 22479.60 122.86 41465.48 88888.00 2024-01-16 13:25:48.000 016 22479.61 122.90 41465.50 88888.00 2024-01-16 13:25:49.000 016 22479.62 122.92 41465.46 88888.00 2024-01-16 13:25:50.000 016 22479.63 122.88 41465.45 47552.86 2024-01-16 13:25:51.000 016 22479.64 122.78 41465.50 88888.00 2024-01-16 13:25:52.000 016 22479.65 122.69 41465.45 88888.00 2024-01-16 13:25:53.000 016 22479.65 122.66 41465.26 88888.00 2024-01-16 13:25:54.000 016 22479.62 122.66 41465.17 88888.00 2024-01-16 13:25:55.000 016 22479.60 122.62 41465.22 47552.85 2024-01-16 13:25:56.000 016 22479.62 122.61 41465.26 88888.00 2024-01-16 13:25:57.000 016 22479.68 122.66 41465.29 88888.00 2024-01-16 13:25:58.000 016 22479.68 122.69 41465.32 88888.00 2024-01-16 13:25:59.000 016 22479.63 122.69 41465.32 88888.00 2024-01-16 13:26:00.000 016 22479.62 122.65 41465.33 47552.89 2024-01-16 13:26:01.000 016 22479.63 122.59 41465.33 88888.00 2024-01-16 13:26:02.000 016 22479.61 122.57 41465.31 88888.00 2024-01-16 13:26:03.000 016 22479.66 122.61 41465.28 88888.00 2024-01-16 13:26:04.000 016 22479.74 122.64 41465.31 88888.00 2024-01-16 13:26:05.000 016 22479.73 122.61 41465.39 47552.89 2024-01-16 13:26:06.000 016 22479.67 122.56 41465.43 88888.00 2024-01-16 13:26:07.000 016 22479.69 122.55 41465.38 88888.00 2024-01-16 13:26:08.000 016 22479.75 122.61 41465.38 88888.00 2024-01-16 13:26:09.000 016 22479.76 122.62 41465.40 88888.00 2024-01-16 13:26:10.000 016 22479.71 122.57 41465.34 47552.96 2024-01-16 13:26:11.000 016 22479.68 122.53 41465.27 88888.00 2024-01-16 13:26:12.000 016 22479.68 122.54 41465.31 88888.00 2024-01-16 13:26:13.000 016 22479.69 122.56 41465.37 88888.00 2024-01-16 13:26:14.000 016 22479.67 122.58 41465.38 88888.00 2024-01-16 13:26:15.000 016 22479.66 122.58 41465.34 47552.94 2024-01-16 13:26:16.000 016 22479.66 122.56 41465.30 88888.00 2024-01-16 13:26:17.000 016 22479.64 122.53 41465.31 88888.00 2024-01-16 13:26:18.000 016 22479.63 122.52 41465.34 88888.00 2024-01-16 13:26:19.000 016 22479.64 122.53 41465.39 88888.00 2024-01-16 13:26:20.000 016 22479.62 122.56 41465.41 47552.92 2024-01-16 13:26:21.000 016 22479.56 122.57 41465.35 88888.00 2024-01-16 13:26:22.000 016 22479.53 122.57 41465.32 88888.00 2024-01-16 13:26:23.000 016 22479.54 122.60 41465.32 88888.00 2024-01-16 13:26:24.000 016 22479.59 122.63 41465.30 88888.00 2024-01-16 13:26:25.000 016 22479.62 122.63 41465.28 47552.95 2024-01-16 13:26:26.000 016 22479.63 122.57 41465.30 88888.00 2024-01-16 13:26:27.000 016 22479.64 122.51 41465.31 88888.00 2024-01-16 13:26:28.000 016 22479.62 122.53 41465.28 88888.00 2024-01-16 13:26:29.000 016 22479.57 122.59 41465.27 88888.00 2024-01-16 13:26:30.000 016 22479.56 122.61 41465.28 47552.90 2024-01-16 13:26:31.000 016 22479.56 122.62 41465.29 88888.00 2024-01-16 13:26:32.000 016 22479.56 122.64 41465.30 88888.00 2024-01-16 13:26:33.000 016 22479.57 122.67 41465.34 88888.00 2024-01-16 13:26:34.000 016 22479.58 122.70 41465.35 88888.00 2024-01-16 13:26:35.000 016 22479.56 122.71 41465.36 47552.88 2024-01-16 13:26:36.000 016 22479.53 122.69 41465.38 88888.00 2024-01-16 13:26:37.000 016 22479.53 122.65 41465.41 88888.00 2024-01-16 13:26:38.000 016 22479.53 122.65 41465.44 88888.00 2024-01-16 13:26:39.000 016 22479.51 122.68 41465.41 88888.00 2024-01-16 13:26:40.000 016 22479.50 122.70 41465.33 47552.89 2024-01-16 13:26:41.000 016 22479.54 122.73 41465.34 88888.00 2024-01-16 13:26:42.000 016 22479.62 122.79 41465.45 88888.00 2024-01-16 13:26:43.000 016 22479.62 122.84 41465.49 88888.00 2024-01-16 13:26:44.000 016 22479.58 122.85 41465.46 88888.00 2024-01-16 13:26:45.000 016 22479.56 122.84 41465.38 47552.86 2024-01-16 13:26:46.000 016 22479.53 122.83 41465.32 88888.00 2024-01-16 13:26:47.000 016 22479.47 122.82 41465.38 88888.00 2024-01-16 13:26:48.000 016 22479.43 122.83 41465.50 88888.00 2024-01-16 13:26:49.000 016 22479.45 122.85 41465.50 88888.00 2024-01-16 13:26:50.000 016 22479.47 122.86 41465.38 47552.83 2024-01-16 13:26:51.000 016 22479.43 122.85 41465.37 88888.00 2024-01-16 13:26:52.000 016 22479.38 122.85 41465.50 88888.00 2024-01-16 13:26:53.000 016 22479.35 122.88 41465.61 88888.00 2024-01-16 13:26:54.000 016 22479.35 122.93 41465.64 88888.00 2024-01-16 13:26:55.000 016 22479.38 122.97 41465.61 47552.79 2024-01-16 13:26:56.000 016 22479.42 122.99 41465.50 88888.00 2024-01-16 13:26:57.000 016 22479.42 123.00 41465.41 88888.00 2024-01-16 13:26:58.000 016 22479.41 123.03 41465.44 88888.00 2024-01-16 13:26:59.000 016 22479.40 123.09 41465.50 88888.00 2024-01-16 13:27:00.000 016 22479.35 123.11 41465.41 47552.81 2024-01-16 13:27:01.000 016 22479.33 123.11 41465.31 88888.00 2024-01-16 13:27:02.000 016 22479.35 123.10 41465.32 88888.00 2024-01-16 13:27:03.000 016 22479.35 123.09 41465.38 88888.00 2024-01-16 13:27:04.000 016 22479.33 123.11 41465.39 88888.00 2024-01-16 13:27:05.000 016 22479.31 123.16 41465.39 47552.78 2024-01-16 13:27:06.000 016 22479.30 123.18 41465.45 88888.00 2024-01-16 13:27:07.000 016 22479.29 123.16 41465.44 88888.00 2024-01-16 13:27:08.000 016 22479.28 123.13 41465.33 88888.00 2024-01-16 13:27:09.000 016 22479.28 123.13 41465.27 88888.00 2024-01-16 13:27:10.000 016 22479.31 123.15 41465.33 47552.76 2024-01-16 13:27:11.000 016 22479.34 123.18 41465.38 88888.00 2024-01-16 13:27:12.000 016 22479.36 123.20 41465.26 88888.00 2024-01-16 13:27:13.000 016 22479.35 123.17 41465.07 88888.00 2024-01-16 13:27:14.000 016 22479.32 123.14 41465.00 88888.00 2024-01-16 13:27:15.000 016 22479.31 123.16 41465.14 47552.77 2024-01-16 13:27:16.000 016 22479.33 123.18 41465.31 88888.00 2024-01-16 13:27:17.000 016 22479.31 123.19 41465.37 88888.00 2024-01-16 13:27:18.000 016 22479.27 123.19 41465.37 88888.00 2024-01-16 13:27:19.000 016 22479.27 123.18 41465.31 88888.00 2024-01-16 13:27:20.000 016 22479.28 123.15 41465.26 47552.77 2024-01-16 13:27:21.000 016 22479.31 123.14 41465.32 88888.00 2024-01-16 13:27:22.000 016 22479.33 123.12 41465.43 88888.00 2024-01-16 13:27:23.000 016 22479.31 123.09 41465.45 88888.00 2024-01-16 13:27:24.000 016 22479.28 123.09 41465.40 88888.00 2024-01-16 13:27:25.000 016 22479.26 123.11 41465.32 47552.77 2024-01-16 13:27:26.000 016 22479.27 123.13 41465.24 88888.00 2024-01-16 13:27:27.000 016 22479.30 123.13 41465.26 88888.00 2024-01-16 13:27:28.000 016 22479.27 123.13 41465.34 88888.00 2024-01-16 13:27:29.000 016 22479.23 123.14 41465.38 88888.00 2024-01-16 13:27:30.000 016 22479.23 123.15 41465.34 47552.72 2024-01-16 13:27:31.000 016 22479.26 123.15 41465.28 88888.00 2024-01-16 13:27:32.000 016 22479.28 123.16 41465.21 88888.00 2024-01-16 13:27:33.000 016 22479.27 123.16 41465.19 88888.00 2024-01-16 13:27:34.000 016 22479.25 123.16 41465.21 88888.00 2024-01-16 13:27:35.000 016 22479.28 123.19 41465.21 47552.73 2024-01-16 13:27:36.000 016 22479.31 123.18 41465.17 88888.00 2024-01-16 13:27:37.000 016 22479.32 123.14 41465.16 88888.00 2024-01-16 13:27:38.000 016 22479.34 123.15 41465.20 88888.00 2024-01-16 13:27:39.000 016 22479.36 123.18 41465.23 88888.00 2024-01-16 13:27:40.000 016 22479.38 123.18 41465.26 47552.73 2024-01-16 13:27:41.000 016 22479.36 123.17 41465.28 88888.00 2024-01-16 13:27:42.000 016 22479.29 123.15 41465.34 88888.00 2024-01-16 13:27:43.000 016 22479.25 123.16 41465.38 88888.00 2024-01-16 13:27:44.000 016 22479.26 123.15 41465.32 88888.00 2024-01-16 13:27:45.000 016 22479.28 123.11 41465.21 47552.73 2024-01-16 13:27:46.000 016 22479.27 123.11 41465.18 88888.00 2024-01-16 13:27:47.000 016 22479.31 123.16 41465.24 88888.00 2024-01-16 13:27:48.000 016 22479.34 123.20 41465.27 88888.00 2024-01-16 13:27:49.000 016 22479.31 123.18 41465.23 88888.00 2024-01-16 13:27:50.000 016 22479.26 123.13 41465.22 47552.72 2024-01-16 13:27:51.000 016 22479.25 123.11 41465.17 88888.00 2024-01-16 13:27:52.000 016 22479.28 123.11 41465.12 88888.00 2024-01-16 13:27:53.000 016 22479.30 123.11 41465.14 88888.00 2024-01-16 13:27:54.000 016 22479.30 123.16 41465.21 88888.00 2024-01-16 13:27:55.000 016 22479.27 123.20 41465.21 47552.73 2024-01-16 13:27:56.000 016 22479.26 123.20 41465.18 88888.00 2024-01-16 13:27:57.000 016 22479.27 123.18 41465.15 88888.00 2024-01-16 13:27:58.000 016 22479.27 123.14 41465.13 88888.00 2024-01-16 13:27:59.000 016 22479.25 123.14 41465.12 88888.00 2024-01-16 13:28:00.000 016 22479.23 123.18 41465.15 47552.69 2024-01-16 13:28:01.000 016 22479.25 123.19 41465.18 88888.00 2024-01-16 13:28:02.000 016 22479.27 123.15 41465.16 88888.00 2024-01-16 13:28:03.000 016 22479.26 123.18 41465.19 88888.00 2024-01-16 13:28:04.000 016 22479.30 123.28 41465.29 88888.00 2024-01-16 13:28:05.000 016 22479.36 123.35 41465.34 47552.70 2024-01-16 13:28:06.000 016 22479.38 123.35 41465.31 88888.00 2024-01-16 13:28:07.000 016 22479.35 123.33 41465.26 88888.00 2024-01-16 13:28:08.000 016 22479.28 123.33 41465.27 88888.00 2024-01-16 13:28:09.000 016 22479.22 123.36 41465.28 88888.00 2024-01-16 13:28:10.000 016 22479.21 123.38 41465.23 47552.72 2024-01-16 13:28:11.000 016 22479.23 123.36 41465.16 88888.00 2024-01-16 13:28:12.000 016 22479.24 123.35 41465.14 88888.00 2024-01-16 13:28:13.000 016 22479.25 123.36 41465.17 88888.00 2024-01-16 13:28:14.000 016 22479.24 123.35 41465.19 88888.00 2024-01-16 13:28:15.000 016 22479.25 123.32 41465.21 47552.77 2024-01-16 13:28:16.000 016 22479.28 123.29 41465.27 88888.00 2024-01-16 13:28:17.000 016 22479.33 123.30 41465.31 88888.00 2024-01-16 13:28:18.000 016 22479.36 123.34 41465.30 88888.00 2024-01-16 13:28:19.000 016 22479.36 123.36 41465.29 88888.00 2024-01-16 13:28:20.000 016 22479.35 123.34 41465.32 47552.75 2024-01-16 13:28:21.000 016 22479.35 123.29 41465.37 88888.00 2024-01-16 13:28:22.000 016 22479.33 123.24 41465.32 88888.00 2024-01-16 13:28:23.000 016 22479.28 123.26 41465.23 88888.00 2024-01-16 13:28:24.000 016 22479.26 123.32 41465.22 88888.00 2024-01-16 13:28:25.000 016 22479.27 123.33 41465.27 47552.76 2024-01-16 13:28:26.000 016 22479.28 123.29 41465.30 88888.00 2024-01-16 13:28:27.000 016 22479.28 123.26 41465.30 88888.00 2024-01-16 13:28:28.000 016 22479.30 123.28 41465.29 88888.00 2024-01-16 13:28:29.000 016 22479.33 123.30 41465.33 88888.00 2024-01-16 13:28:30.000 016 22479.38 123.29 41465.41 47552.77 2024-01-16 13:28:31.000 016 22479.38 123.25 41465.48 88888.00 2024-01-16 13:28:32.000 016 22479.37 123.22 41465.46 88888.00 2024-01-16 13:28:33.000 016 22479.34 123.21 41465.35 88888.00 2024-01-16 13:28:34.000 016 22479.32 123.23 41465.31 88888.00 2024-01-16 13:28:35.000 016 22479.34 123.25 41465.36 47552.77 2024-01-16 13:28:36.000 016 22479.34 123.25 41465.37 88888.00 2024-01-16 13:28:37.000 016 22479.31 123.25 41465.36 88888.00 2024-01-16 13:28:38.000 016 22479.29 123.26 41465.39 88888.00 2024-01-16 13:28:39.000 016 22479.32 123.25 41465.41 88888.00 2024-01-16 13:28:40.000 016 22479.37 123.24 41465.41 47552.77 2024-01-16 13:28:41.000 016 22479.37 123.21 41465.39 88888.00 2024-01-16 13:28:42.000 016 22479.36 123.22 41465.41 88888.00 2024-01-16 13:28:43.000 016 22479.36 123.28 41465.38 88888.00 2024-01-16 13:28:44.000 016 22479.37 123.31 41465.27 88888.00 2024-01-16 13:28:45.000 016 22479.36 123.26 41465.23 47552.79 2024-01-16 13:28:46.000 016 22479.36 123.18 41465.21 88888.00 2024-01-16 13:28:47.000 016 22479.38 123.14 41465.12 88888.00 2024-01-16 13:28:48.000 016 22479.39 123.15 41465.09 88888.00 2024-01-16 13:28:49.000 016 22479.38 123.18 41465.18 88888.00 2024-01-16 13:28:50.000 016 22479.36 123.21 41465.28 47552.77 2024-01-16 13:28:51.000 016 22479.35 123.24 41465.28 88888.00 2024-01-16 13:28:52.000 016 22479.34 123.30 41465.25 88888.00 2024-01-16 13:28:53.000 016 22479.32 123.33 41465.20 88888.00 2024-01-16 13:28:54.000 016 22479.28 123.29 41465.14 88888.00 2024-01-16 13:28:55.000 016 22479.29 123.24 41465.16 47552.77 2024-01-16 13:28:56.000 016 22479.30 123.20 41465.23 88888.00 2024-01-16 13:28:57.000 016 22479.27 123.18 41465.23 88888.00 2024-01-16 13:28:58.000 016 22479.27 123.20 41465.15 88888.00 2024-01-16 13:28:59.000 016 22479.32 123.23 41465.10 88888.00 2024-01-16 13:29:00.000 016 22479.35 123.22 41465.14 47552.76 2024-01-16 13:29:01.000 016 22479.36 123.20 41465.21 88888.00 2024-01-16 13:29:02.000 016 22479.38 123.22 41465.26 88888.00 2024-01-16 13:29:03.000 016 22479.40 123.27 41465.23 88888.00 2024-01-16 13:29:04.000 016 22479.40 123.28 41465.17 88888.00 2024-01-16 13:29:05.000 016 22479.38 123.26 41465.17 47552.76 2024-01-16 13:29:06.000 016 22479.35 123.25 41465.26 88888.00 2024-01-16 13:29:07.000 016 22479.36 123.24 41465.34 88888.00 2024-01-16 13:29:08.000 016 22479.40 123.27 41465.36 88888.00 2024-01-16 13:29:09.000 016 22479.37 123.32 41465.35 88888.00 2024-01-16 13:29:10.000 016 22479.28 123.33 41465.41 47552.73 2024-01-16 13:29:11.000 016 22479.26 123.31 41465.51 88888.00 2024-01-16 13:29:12.000 016 22479.31 123.36 41465.57 88888.00 2024-01-16 13:29:13.000 016 22479.34 123.47 41465.66 88888.00 2024-01-16 13:29:14.000 016 22479.29 123.55 41465.70 88888.00 2024-01-16 13:29:15.000 016 22479.20 123.53 41465.64 47552.70 2024-01-16 13:29:16.000 016 22479.18 123.47 41465.52 88888.00 2024-01-16 13:29:17.000 016 22479.22 123.42 41465.44 88888.00 2024-01-16 13:29:18.000 016 22479.25 123.39 41465.42 88888.00 2024-01-16 13:29:19.000 016 22479.22 123.40 41465.40 88888.00 2024-01-16 13:29:20.000 016 22479.18 123.45 41465.36 47552.69 2024-01-16 13:29:21.000 016 22479.15 123.47 41465.34 88888.00 2024-01-16 13:29:22.000 016 22479.15 123.44 41465.36 88888.00 2024-01-16 13:29:23.000 016 22479.16 123.43 41465.40 88888.00 2024-01-16 13:29:24.000 016 22479.17 123.46 41465.45 88888.00 2024-01-16 13:29:25.000 016 22479.17 123.47 41465.50 47552.69 2024-01-16 13:29:26.000 016 22479.17 123.45 41465.51 88888.00 2024-01-16 13:29:27.000 016 22479.16 123.44 41465.47 88888.00 2024-01-16 13:29:28.000 016 22479.16 123.46 41465.48 88888.00 2024-01-16 13:29:29.000 016 22479.18 123.46 41465.51 88888.00 2024-01-16 13:29:30.000 016 22479.19 123.47 41465.53 47552.67 2024-01-16 13:29:31.000 016 22479.19 123.50 41465.51 88888.00 2024-01-16 13:29:32.000 016 22479.17 123.49 41465.45 88888.00 2024-01-16 13:29:33.000 016 22479.18 123.47 41465.41 88888.00 2024-01-16 13:29:34.000 016 22479.15 123.50 41465.40 88888.00 2024-01-16 13:29:35.000 016 22479.09 123.56 41465.33 47552.63 2024-01-16 13:29:36.000 016 22479.06 123.58 41465.28 88888.00 2024-01-16 13:29:37.000 016 22479.07 123.54 41465.33 88888.00 2024-01-16 13:29:38.000 016 22479.09 123.49 41465.33 88888.00 2024-01-16 13:29:39.000 016 22479.11 123.49 41465.29 88888.00 2024-01-16 13:29:40.000 016 22479.13 123.51 41465.31 47552.65 2024-01-16 13:29:41.000 016 22479.10 123.51 41465.37 88888.00 2024-01-16 13:29:42.000 016 22479.08 123.55 41465.38 88888.00 2024-01-16 13:29:43.000 016 22479.09 123.61 41465.36 88888.00 2024-01-16 13:29:44.000 016 22479.10 123.60 41465.36 88888.00 2024-01-16 13:29:45.000 016 22479.07 123.58 41465.41 47552.63 2024-01-16 13:29:46.000 016 22479.04 123.57 41465.47 88888.00 2024-01-16 13:29:47.000 016 22479.04 123.59 41465.48 88888.00 2024-01-16 13:29:48.000 016 22479.07 123.63 41465.44 88888.00 2024-01-16 13:29:49.000 016 22479.10 123.69 41465.38 88888.00 2024-01-16 13:29:50.000 016 22479.12 123.73 41465.31 47552.62 2024-01-16 13:29:51.000 016 22479.10 123.73 41465.27 88888.00 2024-01-16 13:29:52.000 016 22479.08 123.70 41465.29 88888.00 2024-01-16 13:29:53.000 016 22479.06 123.70 41465.32 88888.00 2024-01-16 13:29:54.000 016 22479.10 123.75 41465.29 88888.00 2024-01-16 13:29:55.000 016 22479.16 123.77 41465.25 47552.63 2024-01-16 13:29:56.000 016 22479.18 123.74 41465.29 88888.00 2024-01-16 13:29:57.000 016 22479.16 123.75 41465.37 88888.00 2024-01-16 13:29:58.000 016 22479.10 123.79 41465.41 88888.00 2024-01-16 13:29:59.000 016 22479.08 123.82 41465.40 88888.00 2024-01-16 13:30:00.000 016 22479.13 123.80 41465.34 47552.61 2024-01-16 13:30:01.000 016 22479.18 123.74 41465.32 88888.00 2024-01-16 13:30:02.000 016 22479.19 123.70 41465.36 88888.00 2024-01-16 13:30:03.000 016 22479.18 123.73 41465.43 88888.00 2024-01-16 13:30:04.000 016 22479.16 123.79 41465.47 88888.00 2024-01-16 13:30:05.000 016 22479.16 123.81 41465.48 47552.62 2024-01-16 13:30:06.000 016 22479.18 123.78 41465.43 88888.00 2024-01-16 13:30:07.000 016 22479.16 123.76 41465.37 88888.00 2024-01-16 13:30:08.000 016 22479.09 123.74 41465.39 88888.00 2024-01-16 13:30:09.000 016 22479.06 123.72 41465.44 88888.00 2024-01-16 13:30:10.000 016 22479.10 123.70 41465.47 47552.62 2024-01-16 13:30:11.000 016 22479.16 123.72 41465.52 88888.00 2024-01-16 13:30:12.000 016 22479.18 123.79 41465.56 88888.00 2024-01-16 13:30:13.000 016 22479.16 123.82 41465.57 88888.00 2024-01-16 13:30:14.000 016 22479.12 123.81 41465.57 88888.00 2024-01-16 13:30:15.000 016 22479.10 123.82 41465.56 47552.65 2024-01-16 13:30:16.000 016 22479.12 123.81 41465.56 88888.00 2024-01-16 13:30:17.000 016 22479.17 123.79 41465.59 88888.00 2024-01-16 13:30:18.000 016 22479.19 123.78 41465.56 88888.00 2024-01-16 13:30:19.000 016 22479.15 123.78 41465.53 88888.00 2024-01-16 13:30:20.000 016 22479.09 123.78 41465.52 47552.66 2024-01-16 13:30:21.000 016 22479.07 123.80 41465.49 88888.00 2024-01-16 13:30:22.000 016 22479.10 123.78 41465.42 88888.00 2024-01-16 13:30:23.000 016 22479.14 123.74 41465.38 88888.00 2024-01-16 13:30:24.000 016 22479.17 123.75 41465.38 88888.00 2024-01-16 13:30:25.000 016 22479.18 123.77 41465.43 47552.68 2024-01-16 13:30:26.000 016 22479.15 123.74 41465.45 88888.00 2024-01-16 13:30:27.000 016 22479.15 123.72 41465.47 88888.00 2024-01-16 13:30:28.000 016 22479.16 123.76 41465.47 88888.00 2024-01-16 13:30:29.000 016 22479.17 123.80 41465.45 88888.00 2024-01-16 13:30:30.000 016 22479.20 123.80 41465.45 47552.68 2024-01-16 13:30:31.000 016 22479.24 123.77 41465.48 88888.00 2024-01-16 13:30:32.000 016 22479.26 123.83 41465.52 88888.00 2024-01-16 13:30:33.000 016 22479.29 124.16 41465.58 88888.00 2024-01-16 13:30:34.000 016 22479.35 124.50 41465.61 88888.00 2024-01-16 13:30:35.000 016 22479.42 124.58 41465.61 47552.99 2024-01-16 13:30:36.000 016 22479.46 124.52 41465.67 88888.00 2024-01-16 13:30:37.000 016 22479.44 124.53 41465.73 88888.00 2024-01-16 13:30:38.000 016 22479.41 124.57 41465.73 88888.00 2024-01-16 13:30:39.000 016 22479.40 124.56 41465.70 88888.00 2024-01-16 13:30:40.000 016 22479.38 124.56 41465.66 47553.00 2024-01-16 13:30:41.000 016 22479.34 124.61 41465.68 88888.00 2024-01-16 13:30:42.000 016 22479.32 124.61 41465.78 88888.00 2024-01-16 13:30:43.000 016 22479.31 124.56 41465.80 88888.00 2024-01-16 13:30:44.000 016 22479.32 124.55 41465.77 88888.00 2024-01-16 13:30:45.000 016 22479.33 124.60 41465.75 47552.99 2024-01-16 13:30:46.000 016 22479.33 124.63 41465.73 88888.00 2024-01-16 13:30:47.000 016 22479.32 124.53 41465.75 88888.00 2024-01-16 13:30:48.000 016 22479.28 124.22 41465.68 88888.00 2024-01-16 13:30:49.000 016 22479.21 123.92 41465.55 88888.00 2024-01-16 13:30:50.000 016 22479.17 123.84 41465.47 47552.66 2024-01-16 13:30:51.000 016 22479.15 123.84 41465.45 88888.00 2024-01-16 13:30:52.000 016 22479.10 123.85 41465.44 88888.00 2024-01-16 13:30:53.000 016 22479.04 123.88 41465.40 88888.00 2024-01-16 13:30:54.000 016 22479.02 123.92 41465.38 88888.00 2024-01-16 13:30:55.000 016 22479.03 123.92 41465.44 47552.65 2024-01-16 13:30:56.000 016 22479.04 123.93 41465.48 88888.00 2024-01-16 13:30:57.000 016 22479.02 123.92 41465.43 88888.00 2024-01-16 13:30:58.000 016 22479.00 123.90 41465.41 88888.00 2024-01-16 13:30:59.000 016 22479.02 123.89 41465.47 88888.00 2024-01-16 13:31:00.000 016 22479.02 123.89 41465.48 47552.62 2024-01-16 13:31:01.000 016 22479.00 123.86 41465.43 88888.00 2024-01-16 13:31:02.000 016 22478.99 123.83 41465.39 88888.00 2024-01-16 13:31:03.000 016 22478.99 123.86 41465.38 88888.00 2024-01-16 13:31:04.000 016 22478.98 123.92 41465.39 88888.00 2024-01-16 13:31:05.000 016 22478.98 123.93 41465.44 47552.60 2024-01-16 13:31:06.000 016 22478.97 123.91 41465.53 88888.00 2024-01-16 13:31:07.000 016 22478.96 123.92 41465.55 88888.00 2024-01-16 13:31:08.000 016 22478.94 123.95 41465.48 88888.00 2024-01-16 13:31:09.000 016 22478.94 123.98 41465.39 88888.00 2024-01-16 13:31:10.000 016 22478.98 123.97 41465.37 47552.59 2024-01-16 13:31:11.000 016 22478.98 123.92 41465.41 88888.00 2024-01-16 13:31:12.000 016 22478.94 123.91 41465.40 88888.00 2024-01-16 13:31:13.000 016 22478.92 123.98 41465.34 88888.00 2024-01-16 13:31:14.000 016 22478.92 124.05 41465.31 88888.00 2024-01-16 13:31:15.000 016 22478.94 124.07 41465.27 47552.65 2024-01-16 13:31:16.000 016 22478.95 124.06 41465.22 88888.00 2024-01-16 13:31:17.000 016 22478.95 124.02 41465.23 88888.00 2024-01-16 13:31:18.000 016 22478.98 124.00 41465.33 88888.00 2024-01-16 13:31:19.000 016 22479.00 124.02 41465.36 88888.00 2024-01-16 13:31:20.000 016 22478.99 124.01 41465.29 47552.61 2024-01-16 13:31:21.000 016 22478.97 123.98 41465.29 88888.00 2024-01-16 13:31:22.000 016 22478.94 123.97 41465.37 88888.00 2024-01-16 13:31:23.000 016 22478.93 124.00 41465.40 88888.00 2024-01-16 13:31:24.000 016 22478.97 124.04 41465.39 88888.00 2024-01-16 13:31:25.000 016 22479.02 124.04 41465.38 47552.61 2024-01-16 13:31:26.000 016 22479.00 124.00 41465.36 88888.00 2024-01-16 13:31:27.000 016 22478.97 123.99 41465.38 88888.00 2024-01-16 13:31:28.000 016 22478.96 124.05 41465.42 88888.00 2024-01-16 13:31:29.000 016 22478.96 124.13 41465.43 88888.00 2024-01-16 13:31:30.000 016 22478.94 124.17 41465.39 47552.60 2024-01-16 13:31:31.000 016 22478.92 124.14 41465.34 88888.00 2024-01-16 13:31:32.000 016 22478.91 124.10 41465.35 88888.00 2024-01-16 13:31:33.000 016 22478.93 124.12 41465.43 88888.00 2024-01-16 13:31:34.000 016 22478.95 124.19 41465.46 88888.00 2024-01-16 13:31:35.000 016 22478.95 124.19 41465.35 47552.60 2024-01-16 13:31:36.000 016 22478.93 124.11 41465.26 88888.00 2024-01-16 13:31:37.000 016 22478.91 124.08 41465.27 88888.00 2024-01-16 13:31:38.000 016 22478.94 124.14 41465.37 88888.00 2024-01-16 13:31:39.000 016 22478.97 124.19 41465.49 88888.00 2024-01-16 13:31:40.000 016 22478.95 124.18 41465.54 47552.57 2024-01-16 13:31:41.000 016 22478.90 124.18 41465.50 88888.00 2024-01-16 13:31:42.000 016 22478.87 124.20 41465.44 88888.00 2024-01-16 13:31:43.000 016 22478.87 124.18 41465.43 88888.00 2024-01-16 13:31:44.000 016 22478.93 124.16 41465.44 88888.00 2024-01-16 13:31:45.000 016 22479.00 124.18 41465.43 47552.53 2024-01-16 13:31:46.000 016 22479.02 124.23 41465.41 88888.00 2024-01-16 13:31:47.000 016 22478.99 124.27 41465.42 88888.00 2024-01-16 13:31:48.000 016 22478.95 124.30 41465.40 88888.00 2024-01-16 13:31:49.000 016 22478.93 124.30 41465.33 88888.00 2024-01-16 13:31:50.000 016 22478.91 124.27 41465.24 47552.53 2024-01-16 13:31:51.000 016 22478.90 124.25 41465.19 88888.00 2024-01-16 13:31:52.000 016 22478.88 124.24 41465.20 88888.00 2024-01-16 13:31:53.000 016 22478.86 124.23 41465.25 88888.00 2024-01-16 13:31:54.000 016 22478.85 124.24 41465.31 88888.00 2024-01-16 13:31:55.000 016 22478.88 124.26 41465.36 47552.53 2024-01-16 13:31:56.000 016 22478.92 124.29 41465.43 88888.00 2024-01-16 13:31:57.000 016 22478.93 124.34 41465.45 88888.00 2024-01-16 13:31:58.000 016 22478.90 124.37 41465.38 88888.00 2024-01-16 13:31:59.000 016 22478.86 124.37 41465.29 88888.00 2024-01-16 13:32:00.000 016 22478.83 124.39 41465.25 47552.52 2024-01-16 13:32:01.000 016 22478.82 124.38 41465.29 88888.00 2024-01-16 13:32:02.000 016 22478.83 124.31 41465.35 88888.00 2024-01-16 13:32:03.000 016 22478.89 124.30 41465.34 88888.00 2024-01-16 13:32:04.000 016 22478.97 124.36 41465.34 88888.00 2024-01-16 13:32:05.000 016 22478.97 124.40 41465.35 47552.55 2024-01-16 13:32:06.000 016 22478.91 124.38 41465.33 88888.00 2024-01-16 13:32:07.000 016 22478.89 124.36 41465.35 88888.00 2024-01-16 13:32:08.000 016 22478.91 124.36 41465.43 88888.00 2024-01-16 13:32:09.000 016 22478.92 124.36 41465.49 88888.00 2024-01-16 13:32:10.000 016 22478.88 124.38 41465.52 47552.56 2024-01-16 13:32:11.000 016 22478.85 124.40 41465.50 88888.00 2024-01-16 13:32:12.000 016 22478.87 124.39 41465.44 88888.00 2024-01-16 13:32:13.000 016 22478.90 124.42 41465.43 88888.00 2024-01-16 13:32:14.000 016 22478.90 124.48 41465.46 88888.00 2024-01-16 13:32:15.000 016 22478.89 124.48 41465.45 47552.56 2024-01-16 13:32:16.000 016 22478.93 124.42 41465.40 88888.00 2024-01-16 13:32:17.000 016 22478.96 124.37 41465.36 88888.00 2024-01-16 13:32:18.000 016 22478.94 124.37 41465.34 88888.00 2024-01-16 13:32:19.000 016 22478.94 124.41 41465.35 88888.00 2024-01-16 13:32:20.000 016 22478.97 124.41 41465.43 47552.59 2024-01-16 13:32:21.000 016 22479.01 124.38 41465.50 88888.00 2024-01-16 13:32:22.000 016 22479.02 124.35 41465.49 88888.00 2024-01-16 13:32:23.000 016 22479.01 124.34 41465.50 88888.00 2024-01-16 13:32:24.000 016 22478.99 124.38 41465.62 88888.00 2024-01-16 13:32:25.000 016 22478.99 124.40 41465.71 47552.63 2024-01-16 13:32:26.000 016 22479.00 124.35 41465.69 88888.00 2024-01-16 13:32:27.000 016 22479.03 124.30 41465.60 88888.00 2024-01-16 13:32:28.000 016 22479.08 124.30 41465.52 88888.00 2024-01-16 13:32:29.000 016 22479.09 124.31 41465.51 88888.00 2024-01-16 13:32:30.000 016 22479.06 124.31 41465.51 47552.64 2024-01-16 13:32:31.000 016 22479.03 124.29 41465.50 88888.00 2024-01-16 13:32:32.000 016 22479.05 124.26 41465.50 88888.00 2024-01-16 13:32:33.000 016 22479.05 124.23 41465.45 88888.00 2024-01-16 13:32:34.000 016 22479.09 124.22 41465.38 88888.00 2024-01-16 13:32:35.000 016 22479.15 124.20 41465.35 47552.70 2024-01-16 13:32:36.000 016 22479.14 124.21 41465.35 88888.00 2024-01-16 13:32:37.000 016 22479.11 124.26 41465.37 88888.00 2024-01-16 13:32:38.000 016 22479.09 124.31 41465.37 88888.00 2024-01-16 13:32:39.000 016 22479.04 124.33 41465.37 88888.00 2024-01-16 13:32:40.000 016 22478.99 124.34 41465.44 47552.70 2024-01-16 13:32:41.000 016 22479.01 124.34 41465.54 88888.00 2024-01-16 13:32:42.000 016 22479.06 124.34 41465.56 88888.00 2024-01-16 13:32:43.000 016 22479.11 124.35 41465.50 88888.00 2024-01-16 13:32:44.000 016 22479.12 124.36 41465.50 88888.00 2024-01-16 13:32:45.000 016 22479.15 124.37 41465.55 47552.73 2024-01-16 13:32:46.000 016 22479.18 124.36 41465.56 88888.00 2024-01-16 13:32:47.000 016 22479.19 124.34 41465.57 88888.00 2024-01-16 13:32:48.000 016 22479.19 124.34 41465.63 88888.00 2024-01-16 13:32:49.000 016 22479.18 124.38 41465.65 88888.00 2024-01-16 13:32:50.000 016 22479.17 124.39 41465.59 47552.74 2024-01-16 13:32:51.000 016 22479.19 124.39 41465.56 88888.00 2024-01-16 13:32:52.000 016 22479.26 124.39 41465.57 88888.00 2024-01-16 13:32:53.000 016 22479.31 124.40 41465.50 88888.00 2024-01-16 13:32:54.000 016 22479.30 124.35 41465.45 88888.00 2024-01-16 13:32:55.000 016 22479.31 124.29 41465.51 47552.76 2024-01-16 13:32:56.000 016 22479.33 124.21 41465.57 88888.00 2024-01-16 13:32:57.000 016 22479.32 124.18 41465.53 88888.00 2024-01-16 13:32:58.000 016 22479.31 124.24 41465.44 88888.00 2024-01-16 13:32:59.000 016 22479.30 124.33 41465.38 88888.00 2024-01-16 13:33:00.000 016 22479.29 124.35 41465.43 47552.75 2024-01-16 13:33:01.000 016 22479.30 124.35 41465.55 88888.00 2024-01-16 13:33:02.000 016 22479.30 124.40 41465.61 88888.00 2024-01-16 13:33:03.000 016 22479.29 124.46 41465.54 88888.00 2024-01-16 13:33:04.000 016 22479.29 124.49 41465.47 88888.00 2024-01-16 13:33:05.000 016 22479.27 124.47 41465.38 47552.77 2024-01-16 13:33:06.000 016 22479.24 124.43 41465.31 88888.00 2024-01-16 13:33:07.000 016 22479.25 124.41 41465.33 88888.00 2024-01-16 13:33:08.000 016 22479.28 124.42 41465.41 88888.00 2024-01-16 13:33:09.000 016 22479.29 124.46 41465.44 88888.00 2024-01-16 13:33:10.000 016 22479.30 124.51 41465.37 47552.74 2024-01-16 13:33:11.000 016 22479.28 124.52 41465.26 88888.00 2024-01-16 13:33:12.000 016 22479.24 124.49 41465.23 88888.00 2024-01-16 13:33:13.000 016 22479.24 124.48 41465.30 88888.00 2024-01-16 13:33:14.000 016 22479.27 124.50 41465.34 88888.00 2024-01-16 13:33:15.000 016 22479.30 124.50 41465.30 47552.73 2024-01-16 13:33:16.000 016 22479.30 124.46 41465.28 88888.00 2024-01-16 13:33:17.000 016 22479.28 124.45 41465.29 88888.00 2024-01-16 13:33:18.000 016 22479.25 124.49 41465.27 88888.00 2024-01-16 13:33:19.000 016 22479.21 124.54 41465.26 88888.00 2024-01-16 13:33:20.000 016 22479.18 124.58 41465.29 47552.73 2024-01-16 13:33:21.000 016 22479.17 124.56 41465.29 88888.00 2024-01-16 13:33:22.000 016 22479.16 124.51 41465.23 88888.00 2024-01-16 13:33:23.000 016 22479.17 124.49 41465.23 88888.00 2024-01-16 13:33:24.000 016 22479.17 124.48 41465.27 88888.00 2024-01-16 13:33:25.000 016 22479.17 124.47 41465.31 47552.71 2024-01-16 13:33:26.000 016 22479.18 124.52 41465.37 88888.00 2024-01-16 13:33:27.000 016 22479.21 124.59 41465.44 88888.00 2024-01-16 13:33:28.000 016 22479.22 124.61 41465.47 88888.00 2024-01-16 13:33:29.000 016 22479.16 124.61 41465.46 88888.00 2024-01-16 13:33:30.000 016 22479.08 124.57 41465.44 47552.71 2024-01-16 13:33:31.000 016 22479.03 124.52 41465.44 88888.00 2024-01-16 13:33:32.000 016 22479.03 124.49 41465.48 88888.00 2024-01-16 13:33:33.000 016 22479.06 124.53 41465.54 88888.00 2024-01-16 13:33:34.000 016 22479.08 124.56 41465.57 88888.00 2024-01-16 13:33:35.000 016 22479.10 124.57 41465.50 47552.69 2024-01-16 13:33:36.000 016 22479.14 124.54 41465.39 88888.00 2024-01-16 13:33:37.000 016 22479.14 124.53 41465.30 88888.00 2024-01-16 13:33:38.000 016 22479.10 124.56 41465.27 88888.00 2024-01-16 13:33:39.000 016 22479.10 124.61 41465.29 88888.00 2024-01-16 13:33:40.000 016 22479.15 124.64 41465.36 47552.66 2024-01-16 13:33:41.000 016 22479.17 124.64 41465.43 88888.00 2024-01-16 13:33:42.000 016 22479.14 124.63 41465.44 88888.00 2024-01-16 13:33:43.000 016 22479.16 124.67 41465.45 88888.00 2024-01-16 13:33:44.000 016 22479.18 124.74 41465.55 88888.00 2024-01-16 13:33:45.000 016 22479.18 124.75 41465.64 47552.71 2024-01-16 13:33:46.000 016 22479.15 124.71 41465.65 88888.00 2024-01-16 13:33:47.000 016 22479.12 124.71 41465.63 88888.00 2024-01-16 13:33:48.000 016 22479.14 124.76 41465.60 88888.00 2024-01-16 13:33:49.000 016 22479.20 124.78 41465.57 88888.00 2024-01-16 13:33:50.000 016 22479.20 124.78 41465.59 47552.74 2024-01-16 13:33:51.000 016 22479.14 124.79 41465.65 88888.00 2024-01-16 13:33:52.000 016 22479.12 124.82 41465.68 88888.00 2024-01-16 13:33:53.000 016 22479.15 124.85 41465.62 88888.00 2024-01-16 13:33:54.000 016 22479.15 124.83 41465.54 88888.00 2024-01-16 13:33:55.000 016 22479.13 124.80 41465.53 47552.76 2024-01-16 13:33:56.000 016 22479.14 124.79 41465.56 88888.00 2024-01-16 13:33:57.000 016 22479.16 124.83 41465.54 88888.00 2024-01-16 13:33:58.000 016 22479.18 124.88 41465.46 88888.00 2024-01-16 13:33:59.000 016 22479.19 124.94 41465.39 88888.00 2024-01-16 13:34:00.000 016 22479.21 124.97 41465.39 47552.78 2024-01-16 13:34:01.000 016 22479.18 124.97 41465.40 88888.00 2024-01-16 13:34:02.000 016 22479.15 124.94 41465.34 88888.00 2024-01-16 13:34:03.000 016 22479.13 124.90 41465.28 88888.00 2024-01-16 13:34:04.000 016 22479.16 124.89 41465.29 88888.00 2024-01-16 13:34:05.000 016 22479.20 124.92 41465.38 47552.76 2024-01-16 13:34:06.000 016 22479.17 124.91 41465.43 88888.00 2024-01-16 13:34:07.000 016 22479.12 124.89 41465.38 88888.00 2024-01-16 13:34:08.000 016 22479.15 124.91 41465.35 88888.00 2024-01-16 13:34:09.000 016 22479.23 124.94 41465.38 88888.00 2024-01-16 13:34:10.000 016 22479.29 124.97 41465.38 47552.77 2024-01-16 13:34:11.000 016 22479.29 125.00 41465.36 88888.00 2024-01-16 13:34:12.000 016 22479.27 125.05 41465.44 88888.00 2024-01-16 13:34:13.000 016 22479.28 125.08 41465.55 88888.00 2024-01-16 13:34:14.000 016 22479.30 125.06 41465.57 88888.00 2024-01-16 13:34:15.000 016 22479.32 125.06 41465.58 47552.79 2024-01-16 13:34:16.000 016 22479.35 125.08 41465.61 88888.00 2024-01-16 13:34:17.000 016 22479.38 125.08 41465.63 88888.00 2024-01-16 13:34:18.000 016 22479.36 125.06 41465.58 88888.00 2024-01-16 13:34:19.000 016 22479.28 125.06 41465.47 88888.00 2024-01-16 13:34:20.000 016 22479.17 125.01 41465.36 47552.84 2024-01-16 13:34:21.000 016 22479.15 124.96 41465.34 88888.00 2024-01-16 13:34:22.000 016 22479.22 124.98 41465.43 88888.00 2024-01-16 13:34:23.000 016 22479.30 125.04 41465.51 88888.00 2024-01-16 13:34:24.000 016 22479.32 125.09 41465.48 88888.00 2024-01-16 13:34:25.000 016 22479.30 125.10 41465.40 47552.83 2024-01-16 13:34:26.000 016 22479.28 125.11 41465.39 88888.00 2024-01-16 13:34:27.000 016 22479.25 125.12 41465.44 88888.00 2024-01-16 13:34:28.000 016 22479.22 125.11 41465.50 88888.00 2024-01-16 13:34:29.000 016 22479.22 125.12 41465.54 88888.00 2024-01-16 13:34:30.000 016 22479.25 125.16 41465.58 47552.89 2024-01-16 13:34:31.000 016 22479.28 125.18 41465.62 88888.00 2024-01-16 13:34:32.000 016 22479.31 125.20 41465.67 88888.00 2024-01-16 13:34:33.000 016 22479.28 125.22 41465.68 88888.00 2024-01-16 13:34:34.000 016 22479.23 125.22 41465.63 88888.00 2024-01-16 13:34:35.000 016 22479.21 125.22 41465.57 47552.85 2024-01-16 13:34:36.000 016 22479.22 125.22 41465.54 88888.00 2024-01-16 13:34:37.000 016 22479.26 125.20 41465.54 88888.00 2024-01-16 13:34:38.000 016 22479.32 125.20 41465.55 88888.00 2024-01-16 13:34:39.000 016 22479.35 125.21 41465.50 88888.00 2024-01-16 13:34:40.000 016 22479.32 125.18 41465.39 47552.85 2024-01-16 13:34:41.000 016 22479.31 125.12 41465.37 88888.00 2024-01-16 13:34:42.000 016 22479.36 125.10 41465.49 88888.00 2024-01-16 13:34:43.000 016 22479.40 125.16 41465.62 88888.00 2024-01-16 13:34:44.000 016 22479.38 125.19 41465.63 88888.00 2024-01-16 13:34:45.000 016 22479.35 125.15 41465.59 47552.82 2024-01-16 13:34:46.000 016 22479.36 125.11 41465.57 88888.00 2024-01-16 13:34:47.000 016 22479.38 125.12 41465.59 88888.00 2024-01-16 13:34:48.000 016 22479.35 125.18 41465.62 88888.00 2024-01-16 13:34:49.000 016 22479.29 125.25 41465.57 88888.00 2024-01-16 13:34:50.000 016 22479.24 125.27 41465.46 47552.83 2024-01-16 13:34:51.000 016 22479.22 125.25 41465.43 88888.00 2024-01-16 13:34:52.000 016 22479.21 125.23 41465.47 88888.00 2024-01-16 13:34:53.000 016 22479.20 125.22 41465.48 88888.00 2024-01-16 13:34:54.000 016 22479.19 125.20 41465.41 88888.00 2024-01-16 13:34:55.000 016 22479.19 125.19 41465.32 47552.85 2024-01-16 13:34:56.000 016 22479.18 125.19 41465.32 88888.00 2024-01-16 13:34:57.000 016 22479.19 125.21 41465.45 88888.00 2024-01-16 13:34:58.000 016 22479.24 125.29 41465.59 88888.00 2024-01-16 13:34:59.000 016 22479.23 125.37 41465.59 88888.00 2024-01-16 13:35:00.000 016 22479.22 125.38 41465.50 47552.81 2024-01-16 13:35:01.000 016 22479.25 125.33 41465.41 88888.00 2024-01-16 13:35:02.000 016 22479.27 125.31 41465.35 88888.00 2024-01-16 13:35:03.000 016 22479.25 125.30 41465.40 88888.00 2024-01-16 13:35:04.000 016 22479.24 125.29 41465.50 88888.00 2024-01-16 13:35:05.000 016 22479.22 125.28 41465.57 47552.80 2024-01-16 13:35:06.000 016 22479.20 125.31 41465.63 88888.00 2024-01-16 13:35:07.000 016 22479.20 125.37 41465.68 88888.00 2024-01-16 13:35:08.000 016 22479.20 125.44 41465.68 88888.00 2024-01-16 13:35:09.000 016 22479.20 125.45 41465.62 88888.00 2024-01-16 13:35:10.000 016 22479.17 125.38 41465.49 47552.79 2024-01-16 13:35:11.000 016 22479.15 125.32 41465.38 88888.00 2024-01-16 13:35:12.000 016 22479.16 125.35 41465.43 88888.00 2024-01-16 13:35:13.000 016 22479.17 125.44 41465.59 88888.00 2024-01-16 13:35:14.000 016 22479.19 125.51 41465.69 88888.00 2024-01-16 13:35:15.000 016 22479.23 125.56 41465.66 47552.74 2024-01-16 13:35:16.000 016 22479.25 125.55 41465.60 88888.00 2024-01-16 13:35:17.000 016 22479.21 125.49 41465.57 88888.00 2024-01-16 13:35:18.000 016 22479.16 125.47 41465.56 88888.00 2024-01-16 13:35:19.000 016 22479.09 125.51 41465.52 88888.00 2024-01-16 13:35:20.000 016 22479.04 125.53 41465.44 47552.76 2024-01-16 13:35:21.000 016 22479.03 125.53 41465.40 88888.00 2024-01-16 13:35:22.000 016 22479.02 125.51 41465.45 88888.00 2024-01-16 13:35:23.000 016 22479.00 125.52 41465.50 88888.00 2024-01-16 13:35:24.000 016 22478.98 125.60 41465.50 88888.00 2024-01-16 13:35:25.000 016 22478.97 125.67 41465.46 47552.72 2024-01-16 13:35:26.000 016 22478.96 125.66 41465.44 88888.00 2024-01-16 13:35:27.000 016 22478.98 125.64 41465.50 88888.00 2024-01-16 13:35:28.000 016 22479.03 125.65 41465.58 88888.00 2024-01-16 13:35:29.000 016 22479.02 125.64 41465.58 88888.00 2024-01-16 13:35:30.000 016 22478.97 125.61 41465.54 47552.73 2024-01-16 13:35:31.000 016 22478.98 125.60 41465.54 88888.00 2024-01-16 13:35:32.000 016 22479.00 125.63 41465.59 88888.00 2024-01-16 13:35:33.000 016 22478.97 125.72 41465.60 88888.00 2024-01-16 13:35:34.000 016 22478.89 125.77 41465.56 88888.00 2024-01-16 13:35:35.000 016 22478.84 125.76 41465.52 47552.67 2024-01-16 13:35:36.000 016 22478.85 125.76 41465.52 88888.00 2024-01-16 13:35:37.000 016 22478.85 125.79 41465.51 88888.00 2024-01-16 13:35:38.000 016 22478.82 125.81 41465.50 88888.00 2024-01-16 13:35:39.000 016 22478.79 125.84 41465.48 88888.00 2024-01-16 13:35:40.000 016 22478.82 125.86 41465.52 47552.71 2024-01-16 13:35:41.000 016 22478.85 125.83 41465.61 88888.00 2024-01-16 13:35:42.000 016 22478.82 125.78 41465.61 88888.00 2024-01-16 13:35:43.000 016 22478.79 125.78 41465.47 88888.00 2024-01-16 13:35:44.000 016 22478.79 125.80 41465.36 88888.00 2024-01-16 13:35:45.000 016 22478.81 125.79 41465.36 47552.63 2024-01-16 13:35:46.000 016 22478.83 125.77 41465.39 88888.00 2024-01-16 13:35:47.000 016 22478.80 125.78 41465.39 88888.00 2024-01-16 13:35:48.000 016 22478.75 125.80 41465.44 88888.00 2024-01-16 13:35:49.000 016 22478.77 125.84 41465.50 88888.00 2024-01-16 13:35:50.000 016 22478.83 125.89 41465.50 47552.59 2024-01-16 13:35:51.000 016 22478.83 125.92 41465.41 88888.00 2024-01-16 13:35:52.000 016 22478.76 125.89 41465.34 88888.00 2024-01-16 13:35:53.000 016 22478.73 125.89 41465.41 88888.00 2024-01-16 13:35:54.000 016 22478.74 125.93 41465.53 88888.00 2024-01-16 13:35:55.000 016 22478.74 125.96 41465.54 47552.57 2024-01-16 13:35:56.000 016 22478.69 125.95 41465.48 88888.00 2024-01-16 13:35:57.000 016 22478.63 125.95 41465.42 88888.00 2024-01-16 13:35:58.000 016 22478.65 125.98 41465.40 88888.00 2024-01-16 13:35:59.000 016 22478.70 126.01 41465.45 88888.00 2024-01-16 13:36:00.000 016 22478.69 125.98 41465.50 47552.54 2024-01-16 13:36:01.000 016 22478.68 125.96 41465.52 88888.00 2024-01-16 13:36:02.000 016 22478.70 125.97 41465.54 88888.00 2024-01-16 13:36:03.000 016 22478.73 126.01 41465.54 88888.00 2024-01-16 13:36:04.000 016 22478.75 126.05 41465.57 88888.00 2024-01-16 13:36:05.000 016 22478.74 126.07 41465.60 47552.56 2024-01-16 13:36:06.000 016 22478.74 126.06 41465.59 88888.00 2024-01-16 13:36:07.000 016 22478.72 126.01 41465.50 88888.00 2024-01-16 13:36:08.000 016 22478.69 125.97 41465.39 88888.00 2024-01-16 13:36:09.000 016 22478.66 125.98 41465.38 88888.00 2024-01-16 13:36:10.000 016 22478.66 126.04 41465.41 47552.53 2024-01-16 13:36:11.000 016 22478.66 126.09 41465.36 88888.00 2024-01-16 13:36:12.000 016 22478.66 126.08 41465.30 88888.00 2024-01-16 13:36:13.000 016 22478.67 126.05 41465.28 88888.00 2024-01-16 13:36:14.000 016 22478.67 126.08 41465.34 88888.00 2024-01-16 13:36:15.000 016 22478.62 126.12 41465.43 47552.53 2024-01-16 13:36:16.000 016 22478.54 126.10 41465.41 88888.00 2024-01-16 13:36:17.000 016 22478.53 126.09 41465.33 88888.00 2024-01-16 13:36:18.000 016 22478.59 126.12 41465.32 88888.00 2024-01-16 13:36:19.000 016 22478.62 126.12 41465.40 88888.00 2024-01-16 13:36:20.000 016 22478.61 126.10 41465.46 47552.55 2024-01-16 13:36:21.000 016 22478.58 126.08 41465.47 88888.00 2024-01-16 13:36:22.000 016 22478.55 126.07 41465.45 88888.00 2024-01-16 13:36:23.000 016 22478.56 126.09 41465.38 88888.00 2024-01-16 13:36:24.000 016 22478.58 126.14 41465.31 88888.00 2024-01-16 13:36:25.000 016 22478.60 126.15 41465.30 47552.53 2024-01-16 13:36:26.000 016 22478.60 126.14 41465.30 88888.00 2024-01-16 13:36:27.000 016 22478.60 126.17 41465.24 88888.00 2024-01-16 13:36:28.000 016 22478.59 126.21 41465.23 88888.00 2024-01-16 13:36:29.000 016 22478.60 126.19 41465.30 88888.00 2024-01-16 13:36:30.000 016 22478.64 126.16 41465.35 47552.53 2024-01-16 13:36:31.000 016 22478.68 126.17 41465.41 88888.00 2024-01-16 13:36:32.000 016 22478.68 126.15 41465.46 88888.00 2024-01-16 13:36:33.000 016 22478.64 126.12 41465.48 88888.00 2024-01-16 13:36:34.000 016 22478.64 126.13 41465.48 88888.00 2024-01-16 13:36:35.000 016 22478.66 126.12 41465.42 47552.52 2024-01-16 13:36:36.000 016 22478.66 126.12 41465.37 88888.00 2024-01-16 13:36:37.000 016 22478.66 126.17 41465.37 88888.00 2024-01-16 13:36:38.000 016 22478.69 126.22 41465.37 88888.00 2024-01-16 13:36:39.000 016 22478.74 126.22 41465.38 88888.00 2024-01-16 13:36:40.000 016 22478.74 126.16 41465.38 47552.56 2024-01-16 13:36:41.000 016 22478.70 126.10 41465.36 88888.00 2024-01-16 13:36:42.000 016 22478.71 126.09 41465.35 88888.00 2024-01-16 13:36:43.000 016 22478.75 126.14 41465.40 88888.00 2024-01-16 13:36:44.000 016 22478.80 126.20 41465.47 88888.00 2024-01-16 13:36:45.000 016 22478.81 126.22 41465.47 47552.53 2024-01-16 13:36:46.000 016 22478.78 126.23 41465.46 88888.00 2024-01-16 13:36:47.000 016 22478.81 126.23 41465.46 88888.00 2024-01-16 13:36:48.000 016 22478.84 126.24 41465.45 88888.00 2024-01-16 13:36:49.000 016 22478.84 126.22 41465.40 88888.00 2024-01-16 13:36:50.000 016 22478.84 126.18 41465.31 47552.55 2024-01-16 13:36:51.000 016 22478.83 126.17 41465.27 88888.00 2024-01-16 13:36:52.000 016 22478.82 126.13 41465.29 88888.00 2024-01-16 13:36:53.000 016 22478.85 126.09 41465.32 88888.00 2024-01-16 13:36:54.000 016 22478.90 126.12 41465.37 88888.00 2024-01-16 13:36:55.000 016 22478.94 126.19 41465.43 47552.63 2024-01-16 13:36:56.000 016 22478.94 126.18 41465.45 88888.00 2024-01-16 13:36:57.000 016 22478.91 126.17 41465.43 88888.00 2024-01-16 13:36:58.000 016 22478.88 126.21 41465.36 88888.00 2024-01-16 13:36:59.000 016 22478.87 126.23 41465.27 88888.00 2024-01-16 13:37:00.000 016 22478.88 126.14 41465.21 47552.68 2024-01-16 13:37:01.000 016 22478.92 126.08 41465.32 88888.00 2024-01-16 13:37:02.000 016 22478.95 126.13 41465.45 88888.00 2024-01-16 13:37:03.000 016 22478.96 126.20 41465.47 88888.00 2024-01-16 13:37:04.000 016 22478.97 126.23 41465.44 88888.00 2024-01-16 13:37:05.000 016 22478.95 126.23 41465.36 47552.65 2024-01-16 13:37:06.000 016 22478.88 126.23 41465.29 88888.00 2024-01-16 13:37:07.000 016 22478.81 126.23 41465.31 88888.00 2024-01-16 13:37:08.000 016 22478.82 126.21 41465.38 88888.00 2024-01-16 13:37:09.000 016 22478.84 126.18 41465.39 88888.00 2024-01-16 13:37:10.000 016 22478.85 126.15 41465.32 47552.65 2024-01-16 13:37:11.000 016 22478.86 126.13 41465.23 88888.00 2024-01-16 13:37:12.000 016 22478.88 126.14 41465.20 88888.00 2024-01-16 13:37:13.000 016 22478.88 126.16 41465.21 88888.00 2024-01-16 13:37:14.000 016 22478.89 126.19 41465.19 88888.00 2024-01-16 13:37:15.000 016 22478.91 126.19 41465.21 47552.71 2024-01-16 13:37:16.000 016 22478.94 126.14 41465.29 88888.00 2024-01-16 13:37:17.000 016 22478.94 126.09 41465.30 88888.00 2024-01-16 13:37:18.000 016 22478.94 126.14 41465.23 88888.00 2024-01-16 13:37:19.000 016 22478.93 126.22 41465.17 88888.00 2024-01-16 13:37:20.000 016 22478.93 126.25 41465.22 47552.67 2024-01-16 13:37:21.000 016 22478.97 126.26 41465.36 88888.00 2024-01-16 13:37:22.000 016 22479.02 126.25 41465.44 88888.00 2024-01-16 13:37:23.000 016 22479.03 126.22 41465.39 88888.00 2024-01-16 13:37:24.000 016 22479.01 126.22 41465.35 88888.00 2024-01-16 13:37:25.000 016 22478.99 126.23 41465.41 47552.67 2024-01-16 13:37:26.000 016 22478.97 126.23 41465.49 88888.00 2024-01-16 13:37:27.000 016 22478.93 126.26 41465.47 88888.00 2024-01-16 13:37:28.000 016 22478.91 126.28 41465.38 88888.00 2024-01-16 13:37:29.000 016 22478.90 126.28 41465.34 88888.00 2024-01-16 13:37:30.000 016 22478.89 126.29 41465.37 47552.71 2024-01-16 13:37:31.000 016 22478.87 126.27 41465.39 88888.00 2024-01-16 13:37:32.000 016 22478.85 126.23 41465.41 88888.00 2024-01-16 13:37:33.000 016 22478.84 126.22 41465.42 88888.00 2024-01-16 13:37:34.000 016 22478.84 126.24 41465.39 88888.00 2024-01-16 13:37:35.000 016 22478.84 126.27 41465.33 47552.69 2024-01-16 13:37:36.000 016 22478.82 126.27 41465.28 88888.00 2024-01-16 13:37:37.000 016 22478.80 126.25 41465.34 88888.00 2024-01-16 13:37:38.000 016 22478.81 126.26 41465.48 88888.00 2024-01-16 13:37:39.000 016 22478.86 126.25 41465.57 88888.00 2024-01-16 13:37:40.000 016 22478.87 126.22 41465.49 47552.72 2024-01-16 13:37:41.000 016 22478.83 126.21 41465.31 88888.00 2024-01-16 13:37:42.000 016 22478.81 126.22 41465.18 88888.00 2024-01-16 13:37:43.000 016 22478.80 126.24 41465.16 88888.00 2024-01-16 13:37:44.000 016 22478.81 126.25 41465.22 88888.00 2024-01-16 13:37:45.000 016 22478.83 126.25 41465.33 47552.69 2024-01-16 13:37:46.000 016 22478.83 126.24 41465.44 88888.00 2024-01-16 13:37:47.000 016 22478.81 126.27 41465.50 88888.00 2024-01-16 13:37:48.000 016 22478.77 126.32 41465.50 88888.00 2024-01-16 13:37:49.000 016 22478.77 126.35 41465.50 88888.00 2024-01-16 13:37:50.000 016 22478.76 126.32 41465.48 47552.70 2024-01-16 13:37:51.000 016 22478.75 126.26 41465.47 88888.00 2024-01-16 13:37:52.000 016 22478.77 126.23 41465.47 88888.00 2024-01-16 13:37:53.000 016 22478.82 126.22 41465.43 88888.00 2024-01-16 13:37:54.000 016 22478.83 126.24 41465.39 88888.00 2024-01-16 13:37:55.000 016 22478.78 126.25 41465.36 47552.67 2024-01-16 13:37:56.000 016 22478.70 126.19 41465.32 88888.00 2024-01-16 13:37:57.000 016 22478.66 126.16 41465.36 88888.00 2024-01-16 13:37:58.000 016 22478.69 126.21 41465.46 88888.00 2024-01-16 13:37:59.000 016 22478.70 126.27 41465.48 88888.00 2024-01-16 13:38:00.000 016 22478.69 126.26 41465.43 47552.68 2024-01-16 13:38:01.000 016 22478.69 126.23 41465.36 88888.00 2024-01-16 13:38:02.000 016 22478.74 126.26 41465.31 88888.00 2024-01-16 13:38:03.000 016 22478.81 126.31 41465.29 88888.00 2024-01-16 13:38:04.000 016 22478.82 126.31 41465.31 88888.00 2024-01-16 13:38:05.000 016 22478.79 126.27 41465.36 47552.69 2024-01-16 13:38:06.000 016 22478.77 126.23 41465.37 88888.00 2024-01-16 13:38:07.000 016 22478.76 126.22 41465.34 88888.00 2024-01-16 13:38:08.000 016 22478.76 126.22 41465.32 88888.00 2024-01-16 13:38:09.000 016 22478.78 126.21 41465.32 88888.00 2024-01-16 13:38:10.000 016 22478.81 126.23 41465.32 47552.71 2024-01-16 13:38:11.000 016 22478.82 126.26 41465.32 88888.00 2024-01-16 13:38:12.000 016 22478.78 126.25 41465.28 88888.00 2024-01-16 13:38:13.000 016 22478.71 126.23 41465.20 88888.00 2024-01-16 13:38:14.000 016 22478.72 126.25 41465.18 88888.00 2024-01-16 13:38:15.000 016 22478.76 126.27 41465.24 47552.71 2024-01-16 13:38:16.000 016 22478.75 126.28 41465.33 88888.00 2024-01-16 13:38:17.000 016 22478.71 126.30 41465.34 88888.00 2024-01-16 13:38:18.000 016 22478.72 126.36 41465.29 88888.00 2024-01-16 13:38:19.000 016 22478.77 126.41 41465.33 88888.00 2024-01-16 13:38:20.000 016 22478.82 126.41 41465.49 47552.73 2024-01-16 13:38:21.000 016 22478.81 126.36 41465.59 88888.00 2024-01-16 13:38:22.000 016 22478.79 126.35 41465.55 88888.00 2024-01-16 13:38:23.000 016 22478.80 126.37 41465.47 88888.00 2024-01-16 13:38:24.000 016 22478.80 126.38 41465.47 88888.00 2024-01-16 13:38:25.000 016 22478.75 126.34 41465.54 47552.74 2024-01-16 13:38:26.000 016 22478.69 126.30 41465.56 88888.00 2024-01-16 13:38:27.000 016 22478.70 126.34 41465.54 88888.00 2024-01-16 13:38:28.000 016 22478.74 126.40 41465.56 88888.00 2024-01-16 13:38:29.000 016 22478.76 126.41 41465.54 88888.00 2024-01-16 13:38:30.000 016 22478.78 126.40 41465.45 47552.67 2024-01-16 13:38:31.000 016 22478.84 126.38 41465.43 88888.00 2024-01-16 13:38:32.000 016 22478.89 126.37 41465.49 88888.00 2024-01-16 13:38:33.000 016 22478.83 126.39 41465.46 88888.00 2024-01-16 13:38:34.000 016 22478.74 126.41 41465.37 88888.00 2024-01-16 13:38:35.000 016 22478.69 126.39 41465.36 47552.68 2024-01-16 13:38:36.000 016 22478.70 126.39 41465.46 88888.00 2024-01-16 13:38:37.000 016 22478.72 126.45 41465.57 88888.00 2024-01-16 13:38:38.000 016 22478.69 126.49 41465.66 88888.00 2024-01-16 13:38:39.000 016 22478.66 126.46 41465.66 88888.00 2024-01-16 13:38:40.000 016 22478.65 126.38 41465.62 47552.67 2024-01-16 13:38:41.000 016 22478.66 126.33 41465.59 88888.00 2024-01-16 13:38:42.000 016 22478.66 126.34 41465.57 88888.00 2024-01-16 13:38:43.000 016 22478.67 126.37 41465.54 88888.00 2024-01-16 13:38:44.000 016 22478.72 126.42 41465.54 88888.00 2024-01-16 13:38:45.000 016 22478.73 126.49 41465.63 47552.66 2024-01-16 13:38:46.000 016 22478.70 126.50 41465.69 88888.00 2024-01-16 13:38:47.000 016 22478.66 126.47 41465.67 88888.00 2024-01-16 13:38:48.000 016 22478.66 126.43 41465.57 88888.00 2024-01-16 13:38:49.000 016 22478.67 126.44 41465.51 88888.00 2024-01-16 13:38:50.000 016 22478.66 126.50 41465.52 47552.68 2024-01-16 13:38:51.000 016 22478.65 126.54 41465.52 88888.00 2024-01-16 13:38:52.000 016 22478.71 126.58 41465.54 88888.00 2024-01-16 13:38:53.000 016 22478.78 126.61 41465.59 88888.00 2024-01-16 13:38:54.000 016 22478.78 126.58 41465.59 88888.00 2024-01-16 13:38:55.000 016 22478.74 126.53 41465.56 47552.66 2024-01-16 13:38:56.000 016 22478.69 126.53 41465.57 88888.00 2024-01-16 13:38:57.000 016 22478.71 126.51 41465.61 88888.00 2024-01-16 13:38:58.000 016 22478.75 126.46 41465.61 88888.00 2024-01-16 13:38:59.000 016 22478.78 126.44 41465.54 88888.00 2024-01-16 13:39:00.000 016 22478.79 126.42 41465.50 47552.65 2024-01-16 13:39:01.000 016 22478.83 126.42 41465.57 88888.00 2024-01-16 13:39:02.000 016 22478.84 126.46 41465.66 88888.00 2024-01-16 13:39:03.000 016 22478.80 126.51 41465.61 88888.00 2024-01-16 13:39:04.000 016 22478.76 126.53 41465.50 88888.00 2024-01-16 13:39:05.000 016 22478.75 126.53 41465.50 47552.64 2024-01-16 13:39:06.000 016 22478.73 126.49 41465.52 88888.00 2024-01-16 13:39:07.000 016 22478.70 126.47 41465.39 88888.00 2024-01-16 13:39:08.000 016 22478.71 126.52 41465.34 88888.00 2024-01-16 13:39:09.000 016 22478.76 126.60 41465.45 88888.00 2024-01-16 13:39:10.000 016 22478.79 126.61 41465.54 47552.69 2024-01-16 13:39:11.000 016 22478.78 126.58 41465.49 88888.00 2024-01-16 13:39:12.000 016 22478.75 126.56 41465.41 88888.00 2024-01-16 13:39:13.000 016 22478.74 126.54 41465.39 88888.00 2024-01-16 13:39:14.000 016 22478.77 126.56 41465.43 88888.00 2024-01-16 13:39:15.000 016 22478.83 126.58 41465.52 47552.73 2024-01-16 13:39:16.000 016 22478.84 126.56 41465.63 88888.00 2024-01-16 13:39:17.000 016 22478.81 126.54 41465.67 88888.00 2024-01-16 13:39:18.000 016 22478.77 126.52 41465.60 88888.00 2024-01-16 13:39:19.000 016 22478.78 126.49 41465.51 88888.00 2024-01-16 13:39:20.000 016 22478.81 126.51 41465.52 47552.71 2024-01-16 13:39:21.000 016 22478.80 126.54 41465.55 88888.00 2024-01-16 13:39:22.000 016 22478.78 126.53 41465.56 88888.00 2024-01-16 13:39:23.000 016 22478.77 126.53 41465.59 88888.00 2024-01-16 13:39:24.000 016 22478.74 126.55 41465.59 88888.00 2024-01-16 13:39:25.000 016 22478.68 126.57 41465.57 47552.74 2024-01-16 13:39:26.000 016 22478.70 126.57 41465.64 88888.00 2024-01-16 13:39:27.000 016 22478.76 126.53 41465.71 88888.00 2024-01-16 13:39:28.000 016 22478.81 126.53 41465.71 88888.00 2024-01-16 13:39:29.000 016 22478.84 126.55 41465.67 88888.00 2024-01-16 13:39:30.000 016 22478.83 126.55 41465.61 47552.75 2024-01-16 13:39:31.000 016 22478.82 126.56 41465.57 88888.00 2024-01-16 13:39:32.000 016 22478.84 126.56 41465.57 88888.00 2024-01-16 13:39:33.000 016 22478.88 126.56 41465.57 88888.00 2024-01-16 13:39:34.000 016 22478.88 126.60 41465.54 88888.00 2024-01-16 13:39:35.000 016 22478.85 126.65 41465.47 47552.77 2024-01-16 13:39:36.000 016 22478.87 126.64 41465.40 88888.00 2024-01-16 13:39:37.000 016 22478.94 126.61 41465.37 88888.00 2024-01-16 13:39:38.000 016 22478.96 126.61 41465.34 88888.00 2024-01-16 13:39:39.000 016 22478.92 126.59 41465.34 88888.00 2024-01-16 13:39:40.000 016 22478.91 126.58 41465.37 47552.77 2024-01-16 13:39:41.000 016 22478.93 126.60 41465.38 88888.00 2024-01-16 13:39:42.000 016 22478.94 126.63 41465.39 88888.00 2024-01-16 13:39:43.000 016 22478.94 126.61 41465.39 88888.00 2024-01-16 13:39:44.000 016 22478.90 126.56 41465.43 88888.00 2024-01-16 13:39:45.000 016 22478.85 126.52 41465.48 47552.81 2024-01-16 13:39:46.000 016 22478.89 126.47 41465.52 88888.00 2024-01-16 13:39:47.000 016 22478.97 126.42 41465.59 88888.00 2024-01-16 13:39:48.000 016 22478.97 126.42 41465.63 88888.00 2024-01-16 13:39:49.000 016 22478.93 126.47 41465.64 88888.00 2024-01-16 13:39:50.000 016 22478.92 126.50 41465.65 47552.83 2024-01-16 13:39:51.000 016 22478.95 126.49 41465.65 88888.00 2024-01-16 13:39:52.000 016 22478.96 126.48 41465.61 88888.00 2024-01-16 13:39:53.000 016 22478.93 126.50 41465.56 88888.00 2024-01-16 13:39:54.000 016 22478.92 126.55 41465.50 88888.00 2024-01-16 13:39:55.000 016 22478.95 126.60 41465.46 47552.81 2024-01-16 13:39:56.000 016 22478.92 126.62 41465.49 88888.00 2024-01-16 13:39:57.000 016 22478.86 126.56 41465.53 88888.00 2024-01-16 13:39:58.000 016 22478.86 126.50 41465.54 88888.00 2024-01-16 13:39:59.000 016 22478.94 126.53 41465.59 88888.00 2024-01-16 13:40:00.000 016 22479.03 126.60 41465.65 47552.85 2024-01-16 13:40:01.000 016 22479.06 126.60 41465.65 88888.00 2024-01-16 13:40:02.000 016 22479.01 126.53 41465.62 88888.00 2024-01-16 13:40:03.000 016 22478.92 126.49 41465.60 88888.00 2024-01-16 13:40:04.000 016 22478.90 126.55 41465.61 88888.00 2024-01-16 13:40:05.000 016 22478.97 126.63 41465.64 47552.87 2024-01-16 13:40:06.000 016 22479.03 126.62 41465.64 88888.00 2024-01-16 13:40:07.000 016 22479.04 126.55 41465.63 88888.00 2024-01-16 13:40:08.000 016 22479.03 126.50 41465.64 88888.00 2024-01-16 13:40:09.000 016 22479.02 126.47 41465.62 88888.00 2024-01-16 13:40:10.000 016 22479.01 126.45 41465.55 47552.87 2024-01-16 13:40:11.000 016 22479.02 126.44 41465.44 88888.00 2024-01-16 13:40:12.000 016 22479.01 126.42 41465.39 88888.00 2024-01-16 13:40:13.000 016 22478.97 126.45 41465.45 88888.00 2024-01-16 13:40:14.000 016 22478.94 126.51 41465.54 88888.00 2024-01-16 13:40:15.000 016 22478.95 126.56 41465.60 47552.91 2024-01-16 13:40:16.000 016 22478.98 126.57 41465.62 88888.00 2024-01-16 13:40:17.000 016 22479.02 126.58 41465.59 88888.00 2024-01-16 13:40:18.000 016 22479.06 126.55 41465.51 88888.00 2024-01-16 13:40:19.000 016 22479.07 126.48 41465.43 88888.00 2024-01-16 13:40:20.000 016 22479.04 126.44 41465.39 47552.94 2024-01-16 13:40:21.000 016 22478.99 126.43 41465.41 88888.00 2024-01-16 13:40:22.000 016 22478.97 126.43 41465.40 88888.00 2024-01-16 13:40:23.000 016 22479.02 126.47 41465.44 88888.00 2024-01-16 13:40:24.000 016 22479.06 126.54 41465.54 88888.00 2024-01-16 13:40:25.000 016 22479.05 126.55 41465.56 47552.96 2024-01-16 13:40:26.000 016 22479.06 126.50 41465.51 88888.00 2024-01-16 13:40:27.000 016 22479.10 126.47 41465.50 88888.00 2024-01-16 13:40:28.000 016 22479.13 126.46 41465.51 88888.00 2024-01-16 13:40:29.000 016 22479.10 126.44 41465.52 88888.00 2024-01-16 13:40:30.000 016 22479.06 126.41 41465.58 47553.00 2024-01-16 13:40:31.000 016 22479.06 126.42 41465.70 88888.00 2024-01-16 13:40:32.000 016 22479.11 126.48 41465.77 88888.00 2024-01-16 13:40:33.000 016 22479.16 126.52 41465.73 88888.00 2024-01-16 13:40:34.000 016 22479.18 126.54 41465.68 88888.00 2024-01-16 13:40:35.000 016 22479.22 126.56 41465.70 47553.07 2024-01-16 13:40:36.000 016 22479.24 126.54 41465.70 88888.00 2024-01-16 13:40:37.000 016 22479.22 126.51 41465.65 88888.00 2024-01-16 13:40:38.000 016 22479.20 126.50 41465.63 88888.00 2024-01-16 13:40:39.000 016 22479.19 126.48 41465.66 88888.00 2024-01-16 13:40:40.000 016 22479.18 126.45 41465.69 47553.03 2024-01-16 13:40:41.000 016 22479.16 126.41 41465.69 88888.00 2024-01-16 13:40:42.000 016 22479.12 126.38 41465.69 88888.00 2024-01-16 13:40:43.000 016 22479.11 126.44 41465.73 88888.00 2024-01-16 13:40:44.000 016 22479.12 126.50 41465.73 88888.00 2024-01-16 13:40:45.000 016 22479.10 126.50 41465.65 47553.03 2024-01-16 13:40:46.000 016 22479.07 126.47 41465.57 88888.00 2024-01-16 13:40:47.000 016 22479.05 126.45 41465.57 88888.00 2024-01-16 13:40:48.000 016 22479.06 126.47 41465.62 88888.00 2024-01-16 13:40:49.000 016 22479.09 126.49 41465.67 88888.00 2024-01-16 13:40:50.000 016 22479.10 126.50 41465.74 47553.06 2024-01-16 13:40:51.000 016 22479.09 126.47 41465.69 88888.00 2024-01-16 13:40:52.000 016 22479.09 126.43 41465.56 88888.00 2024-01-16 13:40:53.000 016 22479.12 126.44 41465.53 88888.00 2024-01-16 13:40:54.000 016 22479.18 126.48 41465.60 88888.00 2024-01-16 13:40:55.000 016 22479.19 126.49 41465.59 47553.09 2024-01-16 13:40:56.000 016 22479.18 126.47 41465.46 88888.00 2024-01-16 13:40:57.000 016 22479.21 126.49 41465.44 88888.00 2024-01-16 13:40:58.000 016 22479.27 126.54 41465.53 88888.00 2024-01-16 13:40:59.000 016 22479.28 126.54 41465.65 88888.00 2024-01-16 13:41:00.000 016 22479.28 126.51 41465.75 47553.10 2024-01-16 13:41:01.000 016 22479.31 126.50 41465.78 88888.00 2024-01-16 13:41:02.000 016 22479.28 126.52 41465.69 88888.00 2024-01-16 13:41:03.000 016 22479.22 126.52 41465.59 88888.00 2024-01-16 13:41:04.000 016 22479.18 126.52 41465.59 88888.00 2024-01-16 13:41:05.000 016 22479.17 126.55 41465.61 47553.09 2024-01-16 13:41:06.000 016 22479.19 126.59 41465.55 88888.00 2024-01-16 13:41:07.000 016 22479.21 126.63 41465.47 88888.00 2024-01-16 13:41:08.000 016 22479.20 126.66 41465.50 88888.00 2024-01-16 13:41:09.000 016 22479.19 126.68 41465.56 88888.00 2024-01-16 13:41:10.000 016 22479.20 126.69 41465.59 47553.08 2024-01-16 13:41:11.000 016 22479.20 126.68 41465.62 88888.00 2024-01-16 13:41:12.000 016 22479.17 126.64 41465.61 88888.00 2024-01-16 13:41:13.000 016 22479.14 126.61 41465.62 88888.00 2024-01-16 13:41:14.000 016 22479.16 126.65 41465.77 88888.00 2024-01-16 13:41:15.000 016 22479.20 126.68 41465.84 47553.06 2024-01-16 13:41:16.000 016 22479.22 126.64 41465.75 88888.00 2024-01-16 13:41:17.000 016 22479.21 126.58 41465.65 88888.00 2024-01-16 13:41:18.000 016 22479.17 126.51 41465.65 88888.00 2024-01-16 13:41:19.000 016 22479.15 126.51 41465.68 88888.00 2024-01-16 13:41:20.000 016 22479.13 126.55 41465.71 47553.09 2024-01-16 13:41:21.000 016 22479.11 126.53 41465.77 88888.00 2024-01-16 13:41:22.000 016 22479.12 126.51 41465.84 88888.00 2024-01-16 13:41:23.000 016 22479.16 126.55 41465.90 88888.00 2024-01-16 13:41:24.000 016 22479.17 126.63 41465.89 88888.00 2024-01-16 13:41:25.000 016 22479.18 126.65 41465.82 47553.08 2024-01-16 13:41:26.000 016 22479.16 126.62 41465.74 88888.00 2024-01-16 13:41:27.000 016 22479.10 126.64 41465.68 88888.00 2024-01-16 13:41:28.000 016 22479.00 126.70 41465.68 88888.00 2024-01-16 13:41:29.000 016 22478.93 126.72 41465.70 88888.00 2024-01-16 13:41:30.000 016 22478.94 126.74 41465.72 47553.05 2024-01-16 13:41:31.000 016 22478.98 126.81 41465.76 88888.00 2024-01-16 13:41:32.000 016 22479.00 126.82 41465.80 88888.00 2024-01-16 13:41:33.000 016 22479.05 126.80 41465.81 88888.00 2024-01-16 13:41:34.000 016 22479.10 126.85 41465.75 88888.00 2024-01-16 13:41:35.000 016 22479.10 126.92 41465.65 47553.05 2024-01-16 13:41:36.000 016 22479.06 126.96 41465.63 88888.00 2024-01-16 13:41:37.000 016 22479.01 126.98 41465.71 88888.00 2024-01-16 13:41:38.000 016 22478.95 127.00 41465.74 88888.00 2024-01-16 13:41:39.000 016 22478.94 127.03 41465.68 88888.00 2024-01-16 13:41:40.000 016 22478.95 127.05 41465.66 47553.02 2024-01-16 13:41:41.000 016 22478.97 127.05 41465.74 88888.00 2024-01-16 13:41:42.000 016 22478.94 127.04 41465.82 88888.00 2024-01-16 13:41:43.000 016 22478.88 127.06 41465.81 88888.00 2024-01-16 13:41:44.000 016 22478.85 127.09 41465.80 88888.00 2024-01-16 13:41:45.000 016 22478.88 127.10 41465.82 47552.98 2024-01-16 13:41:46.000 016 22478.93 127.12 41465.85 88888.00 2024-01-16 13:41:47.000 016 22478.99 127.16 41465.85 88888.00 2024-01-16 13:41:48.000 016 22478.99 127.19 41465.83 88888.00 2024-01-16 13:41:49.000 016 22478.96 127.25 41465.84 88888.00 2024-01-16 13:41:50.000 016 22478.94 127.30 41465.84 47552.94 2024-01-16 13:41:51.000 016 22478.93 127.30 41465.75 88888.00 2024-01-16 13:41:52.000 016 22478.96 127.29 41465.69 88888.00 2024-01-16 13:41:53.000 016 22478.99 127.35 41465.74 88888.00 2024-01-16 13:41:54.000 016 22478.98 127.36 41465.78 88888.00 2024-01-16 13:41:55.000 016 22478.97 127.33 41465.79 47552.92 2024-01-16 13:41:56.000 016 22478.97 127.34 41465.82 88888.00 2024-01-16 13:41:57.000 016 22478.98 127.40 41465.84 88888.00 2024-01-16 13:41:58.000 016 22478.99 127.44 41465.82 88888.00 2024-01-16 13:41:59.000 016 22478.97 127.46 41465.72 88888.00 2024-01-16 13:42:00.000 016 22478.88 127.48 41465.57 47552.92 2024-01-16 13:42:01.000 016 22478.78 127.46 41465.51 88888.00 2024-01-16 13:42:02.000 016 22478.74 127.43 41465.57 88888.00 2024-01-16 13:42:03.000 016 22478.73 127.47 41465.64 88888.00 2024-01-16 13:42:04.000 016 22478.76 127.56 41465.66 88888.00 2024-01-16 13:42:05.000 016 22478.78 127.61 41465.62 47552.91 2024-01-16 13:42:06.000 016 22478.79 127.60 41465.57 88888.00 2024-01-16 13:42:07.000 016 22478.80 127.56 41465.55 88888.00 2024-01-16 13:42:08.000 016 22478.78 127.56 41465.52 88888.00 2024-01-16 13:42:09.000 016 22478.74 127.62 41465.55 88888.00 2024-01-16 13:42:10.000 016 22478.71 127.67 41465.67 47552.87 2024-01-16 13:42:11.000 016 22478.69 127.65 41465.77 88888.00 2024-01-16 13:42:12.000 016 22478.68 127.65 41465.73 88888.00 2024-01-16 13:42:13.000 016 22478.66 127.75 41465.68 88888.00 2024-01-16 13:42:14.000 016 22478.64 127.85 41465.73 88888.00 2024-01-16 13:42:15.000 016 22478.64 127.87 41465.77 47552.83 2024-01-16 13:42:16.000 016 22478.70 127.84 41465.73 88888.00 2024-01-16 13:42:17.000 016 22478.73 127.83 41465.68 88888.00 2024-01-16 13:42:18.000 016 22478.69 127.84 41465.62 88888.00 2024-01-16 13:42:19.000 016 22478.67 127.90 41465.60 88888.00 2024-01-16 13:42:20.000 016 22478.71 127.99 41465.62 47552.83 2024-01-16 13:42:21.000 016 22478.76 128.03 41465.72 88888.00 2024-01-16 13:42:22.000 016 22478.78 128.00 41465.81 88888.00 2024-01-16 13:42:23.000 016 22478.79 127.99 41465.79 88888.00 2024-01-16 13:42:24.000 016 22478.79 128.02 41465.68 88888.00 2024-01-16 13:42:25.000 016 22478.77 128.02 41465.57 47552.83 2024-01-16 13:42:26.000 016 22478.74 127.98 41465.55 88888.00 2024-01-16 13:42:27.000 016 22478.70 127.97 41465.59 88888.00 2024-01-16 13:42:28.000 016 22478.67 127.99 41465.61 88888.00 2024-01-16 13:42:29.000 016 22478.66 128.02 41465.59 88888.00 2024-01-16 13:42:30.000 016 22478.62 128.05 41465.56 47552.85 2024-01-16 13:42:31.000 016 22478.63 128.05 41465.51 88888.00 2024-01-16 13:42:32.000 016 22478.70 128.02 41465.46 88888.00 2024-01-16 13:42:33.000 016 22478.73 127.99 41465.47 88888.00 2024-01-16 13:42:34.000 016 22478.71 128.00 41465.48 88888.00 2024-01-16 13:42:35.000 016 22478.68 128.03 41465.46 47552.83 2024-01-16 13:42:36.000 016 22478.68 128.02 41465.44 88888.00 2024-01-16 13:42:37.000 016 22478.72 128.02 41465.42 88888.00 2024-01-16 13:42:38.000 016 22478.76 128.04 41465.39 88888.00 2024-01-16 13:42:39.000 016 22478.75 128.05 41465.43 88888.00 2024-01-16 13:42:40.000 016 22478.72 128.08 41465.43 47552.85 2024-01-16 13:42:41.000 016 22478.76 128.07 41465.35 88888.00 2024-01-16 13:42:42.000 016 22478.85 128.00 41465.31 88888.00 2024-01-16 13:42:43.000 016 22478.86 127.96 41465.35 88888.00 2024-01-16 13:42:44.000 016 22478.82 128.00 41465.45 88888.00 2024-01-16 13:42:45.000 016 22478.83 128.04 41465.52 47552.81 2024-01-16 13:42:46.000 016 22478.90 128.05 41465.49 88888.00 2024-01-16 13:42:47.000 016 22479.00 128.06 41465.43 88888.00 2024-01-16 13:42:48.000 016 22479.01 128.06 41465.39 88888.00 2024-01-16 13:42:49.000 016 22478.95 128.03 41465.34 88888.00 2024-01-16 13:42:50.000 016 22478.89 127.99 41465.34 47552.81 2024-01-16 13:42:51.000 016 22478.89 127.98 41465.41 88888.00 2024-01-16 13:42:52.000 016 22478.91 127.97 41465.46 88888.00 2024-01-16 13:42:53.000 016 22478.87 127.95 41465.43 88888.00 2024-01-16 13:42:54.000 016 22478.82 127.97 41465.41 88888.00 2024-01-16 13:42:55.000 016 22478.84 128.02 41465.43 47552.86 2024-01-16 13:42:56.000 016 22478.88 128.03 41465.39 88888.00 2024-01-16 13:42:57.000 016 22478.87 127.99 41465.34 88888.00 2024-01-16 13:42:58.000 016 22478.85 127.98 41465.37 88888.00 2024-01-16 13:42:59.000 016 22478.84 128.02 41465.48 88888.00 2024-01-16 13:43:00.000 016 22478.82 128.04 41465.61 47552.84 2024-01-16 13:43:01.000 016 22478.80 128.03 41465.61 88888.00 2024-01-16 13:43:02.000 016 22478.81 128.01 41465.53 88888.00 2024-01-16 13:43:03.000 016 22478.82 127.98 41465.48 88888.00 2024-01-16 13:43:04.000 016 22478.84 127.97 41465.47 88888.00 2024-01-16 13:43:05.000 016 22478.85 127.99 41465.53 47552.88 2024-01-16 13:43:06.000 016 22478.90 128.00 41465.67 88888.00 2024-01-16 13:43:07.000 016 22478.90 127.99 41465.80 88888.00 2024-01-16 13:43:08.000 016 22478.86 127.98 41465.80 88888.00 2024-01-16 13:43:09.000 016 22478.84 127.97 41465.69 88888.00 2024-01-16 13:43:10.000 016 22478.88 127.98 41465.64 47552.87 2024-01-16 13:43:11.000 016 22478.94 127.98 41465.64 88888.00 2024-01-16 13:43:12.000 016 22478.95 127.97 41465.60 88888.00 2024-01-16 13:43:13.000 016 22478.94 127.98 41465.55 88888.00 2024-01-16 13:43:14.000 016 22478.93 128.01 41465.53 88888.00 2024-01-16 13:43:15.000 016 22478.90 127.98 41465.48 47552.87 2024-01-16 13:43:16.000 016 22478.87 127.93 41465.47 88888.00 2024-01-16 13:43:17.000 016 22478.87 127.93 41465.53 88888.00 2024-01-16 13:43:18.000 016 22478.85 127.97 41465.61 88888.00 2024-01-16 13:43:19.000 016 22478.82 128.01 41465.67 88888.00 2024-01-16 13:43:20.000 016 22478.77 128.04 41465.69 47552.88 2024-01-16 13:43:21.000 016 22478.76 128.04 41465.66 88888.00 2024-01-16 13:43:22.000 016 22478.79 128.00 41465.63 88888.00 2024-01-16 13:43:23.000 016 22478.84 128.01 41465.61 88888.00 2024-01-16 13:43:24.000 016 22478.87 128.04 41465.65 88888.00 2024-01-16 13:43:25.000 016 22478.89 128.06 41465.77 47552.88 2024-01-16 13:43:26.000 016 22478.90 128.07 41465.87 88888.00 2024-01-16 13:43:27.000 016 22478.93 128.08 41465.83 88888.00 2024-01-16 13:43:28.000 016 22478.97 128.06 41465.69 88888.00 2024-01-16 13:43:29.000 016 22478.97 128.07 41465.63 88888.00 2024-01-16 13:43:30.000 016 22478.93 128.09 41465.70 47552.88 2024-01-16 13:43:31.000 016 22478.89 128.07 41465.76 88888.00 2024-01-16 13:43:32.000 016 22478.88 128.03 41465.74 88888.00 2024-01-16 13:43:33.000 016 22478.89 128.03 41465.75 88888.00 2024-01-16 13:43:34.000 016 22478.91 128.07 41465.77 88888.00 2024-01-16 13:43:35.000 016 22478.92 128.11 41465.73 47552.86 2024-01-16 13:43:36.000 016 22478.91 128.10 41465.69 88888.00 2024-01-16 13:43:37.000 016 22478.90 128.08 41465.66 88888.00 2024-01-16 13:43:38.000 016 22478.88 128.10 41465.68 88888.00 2024-01-16 13:43:39.000 016 22478.81 128.11 41465.72 88888.00 2024-01-16 13:43:40.000 016 22478.78 128.08 41465.71 47552.89 2024-01-16 13:43:41.000 016 22478.83 128.07 41465.66 88888.00 2024-01-16 13:43:42.000 016 22478.87 128.10 41465.63 88888.00 2024-01-16 13:43:43.000 016 22478.87 128.14 41465.64 88888.00 2024-01-16 13:43:44.000 016 22478.85 128.15 41465.69 88888.00 2024-01-16 13:43:45.000 016 22478.84 128.13 41465.77 47552.85 2024-01-16 13:43:46.000 016 22478.85 128.10 41465.77 88888.00 2024-01-16 13:43:47.000 016 22478.83 128.06 41465.65 88888.00 2024-01-16 13:43:48.000 016 22478.84 128.03 41465.56 88888.00 2024-01-16 13:43:49.000 016 22478.90 128.03 41465.61 88888.00 2024-01-16 13:43:50.000 016 22478.92 128.07 41465.72 47552.84 2024-01-16 13:43:51.000 016 22478.88 128.12 41465.73 88888.00 2024-01-16 13:43:52.000 016 22478.83 128.14 41465.66 88888.00 2024-01-16 13:43:53.000 016 22478.81 128.14 41465.66 88888.00 2024-01-16 13:43:54.000 016 22478.80 128.14 41465.74 88888.00 2024-01-16 13:43:55.000 016 22478.80 128.12 41465.80 47552.82 2024-01-16 13:43:56.000 016 22478.77 128.09 41465.80 88888.00 2024-01-16 13:43:57.000 016 22478.76 128.10 41465.75 88888.00 2024-01-16 13:43:58.000 016 22478.80 128.12 41465.70 88888.00 2024-01-16 13:43:59.000 016 22478.80 128.14 41465.69 88888.00 2024-01-16 13:44:00.000 016 22478.73 128.15 41465.73 47552.87 2024-01-16 13:44:01.000 016 22478.70 128.16 41465.73 88888.00 2024-01-16 13:44:02.000 016 22478.74 128.18 41465.78 88888.00 2024-01-16 13:44:03.000 016 22478.78 128.23 41465.90 88888.00 2024-01-16 13:44:04.000 016 22478.80 128.25 41465.93 88888.00 2024-01-16 13:44:05.000 016 22478.80 128.22 41465.79 47552.84 2024-01-16 13:44:06.000 016 22478.76 128.12 41465.66 88888.00 2024-01-16 13:44:07.000 016 22478.72 128.07 41465.65 88888.00 2024-01-16 13:44:08.000 016 22478.71 128.10 41465.69 88888.00 2024-01-16 13:44:09.000 016 22478.71 128.16 41465.71 88888.00 2024-01-16 13:44:10.000 016 22478.70 128.19 41465.73 47552.86 2024-01-16 13:44:11.000 016 22478.72 128.19 41465.77 88888.00 2024-01-16 13:44:12.000 016 22478.78 128.20 41465.82 88888.00 2024-01-16 13:44:13.000 016 22478.86 128.24 41465.91 88888.00 2024-01-16 13:44:14.000 016 22478.94 128.30 41465.96 88888.00 2024-01-16 13:44:15.000 016 22478.97 128.31 41465.92 47552.90 2024-01-16 13:44:16.000 016 22478.95 128.27 41465.82 88888.00 2024-01-16 13:44:17.000 016 22478.95 128.25 41465.74 88888.00 2024-01-16 13:44:18.000 016 22478.96 128.24 41465.71 88888.00 2024-01-16 13:44:19.000 016 22478.94 128.24 41465.73 88888.00 2024-01-16 13:44:20.000 016 22478.90 128.24 41465.79 47552.90 2024-01-16 13:44:21.000 016 22478.88 128.26 41465.81 88888.00 2024-01-16 13:44:22.000 016 22478.91 128.28 41465.77 88888.00 2024-01-16 13:44:23.000 016 22478.96 128.27 41465.70 88888.00 2024-01-16 13:44:24.000 016 22478.95 128.25 41465.66 88888.00 2024-01-16 13:44:25.000 016 22478.93 128.23 41465.66 47552.93 2024-01-16 13:44:26.000 016 22478.98 128.23 41465.66 88888.00 2024-01-16 13:44:27.000 016 22479.02 128.21 41465.61 88888.00 2024-01-16 13:44:28.000 016 22479.00 128.15 41465.57 88888.00 2024-01-16 13:44:29.000 016 22478.99 128.09 41465.54 88888.00 2024-01-16 13:44:30.000 016 22479.02 128.06 41465.52 47552.91 2024-01-16 13:44:31.000 016 22479.02 128.05 41465.49 88888.00 2024-01-16 13:44:32.000 016 22478.97 128.06 41465.49 88888.00 2024-01-16 13:44:33.000 016 22478.94 128.10 41465.60 88888.00 2024-01-16 13:44:34.000 016 22478.94 128.19 41465.74 88888.00 2024-01-16 13:44:35.000 016 22478.91 128.23 41465.81 47552.89 2024-01-16 13:44:36.000 016 22478.87 128.24 41465.82 88888.00 2024-01-16 13:44:37.000 016 22478.85 128.24 41465.82 88888.00 2024-01-16 13:44:38.000 016 22478.83 128.23 41465.83 88888.00 2024-01-16 13:44:39.000 016 22478.83 128.25 41465.79 88888.00 2024-01-16 13:44:40.000 016 22478.85 128.26 41465.71 47552.89 2024-01-16 13:44:41.000 016 22478.85 128.22 41465.70 88888.00 2024-01-16 13:44:42.000 016 22478.83 128.16 41465.74 88888.00 2024-01-16 13:44:43.000 016 22478.81 128.13 41465.78 88888.00 2024-01-16 13:44:44.000 016 22478.80 128.14 41465.80 88888.00 2024-01-16 13:44:45.000 016 22478.77 128.14 41465.80 47552.89 2024-01-16 13:44:46.000 016 22478.74 128.16 41465.75 88888.00 2024-01-16 13:44:47.000 016 22478.76 128.22 41465.61 88888.00 2024-01-16 13:44:48.000 016 22478.84 128.26 41465.49 88888.00 2024-01-16 13:44:49.000 016 22478.90 128.26 41465.53 88888.00 2024-01-16 13:44:50.000 016 22478.94 128.28 41465.64 47552.90 2024-01-16 13:44:51.000 016 22478.94 128.29 41465.61 88888.00 2024-01-16 13:44:52.000 016 22478.89 128.25 41465.52 88888.00 2024-01-16 13:44:53.000 016 22478.89 128.21 41465.51 88888.00 2024-01-16 13:44:54.000 016 22478.94 128.19 41465.57 88888.00 2024-01-16 13:44:55.000 016 22478.97 128.20 41465.64 47552.91 2024-01-16 13:44:56.000 016 22478.95 128.23 41465.70 88888.00 2024-01-16 13:44:57.000 016 22478.90 128.22 41465.71 88888.00 2024-01-16 13:44:58.000 016 22478.86 128.14 41465.66 88888.00 2024-01-16 13:44:59.000 016 22478.88 128.11 41465.60 88888.00 2024-01-16 13:45:00.000 016 22478.96 128.18 41465.62 47552.96 2024-01-16 13:45:01.000 016 22479.01 128.23 41465.65 88888.00 2024-01-16 13:45:02.000 016 22479.01 128.20 41465.60 88888.00 2024-01-16 13:45:03.000 016 22478.97 128.15 41465.57 88888.00 2024-01-16 13:45:04.000 016 22478.95 128.16 41465.65 88888.00 2024-01-16 13:45:05.000 016 22478.98 128.21 41465.73 47552.99 2024-01-16 13:45:06.000 016 22479.01 128.23 41465.77 88888.00 2024-01-16 13:45:07.000 016 22479.00 128.23 41465.79 88888.00 2024-01-16 13:45:08.000 016 22479.01 128.24 41465.76 88888.00 2024-01-16 13:45:09.000 016 22479.03 128.27 41465.71 88888.00 2024-01-16 13:45:10.000 016 22479.03 128.31 41465.64 47553.04 2024-01-16 13:45:11.000 016 22479.01 128.31 41465.57 88888.00 2024-01-16 13:45:12.000 016 22479.02 128.24 41465.61 88888.00 2024-01-16 13:45:13.000 016 22479.04 128.21 41465.69 88888.00 2024-01-16 13:45:14.000 016 22479.05 128.25 41465.70 88888.00 2024-01-16 13:45:15.000 016 22479.06 128.28 41465.68 47553.09 2024-01-16 13:45:16.000 016 22479.08 128.26 41465.68 88888.00 2024-01-16 13:45:17.000 016 22479.10 128.20 41465.68 88888.00 2024-01-16 13:45:18.000 016 22479.15 128.15 41465.70 88888.00 2024-01-16 13:45:19.000 016 22479.18 128.15 41465.72 88888.00 2024-01-16 13:45:20.000 016 22479.18 128.15 41465.69 47553.08 2024-01-16 13:45:21.000 016 22479.21 128.10 41465.67 88888.00 2024-01-16 13:45:22.000 016 22479.28 128.03 41465.69 88888.00 2024-01-16 13:45:23.000 016 22479.31 127.99 41465.71 88888.00 2024-01-16 13:45:24.000 016 22479.26 128.02 41465.67 88888.00 2024-01-16 13:45:25.000 016 22479.22 128.06 41465.59 47553.15 2024-01-16 13:45:26.000 016 22479.18 128.06 41465.57 88888.00 2024-01-16 13:45:27.000 016 22479.15 128.01 41465.59 88888.00 2024-01-16 13:45:28.000 016 22479.15 127.96 41465.65 88888.00 2024-01-16 13:45:29.000 016 22479.19 127.96 41465.75 88888.00 2024-01-16 13:45:30.000 016 22479.27 127.99 41465.83 47553.17 2024-01-16 13:45:31.000 016 22479.33 127.97 41465.81 88888.00 2024-01-16 13:45:32.000 016 22479.32 127.95 41465.69 88888.00 2024-01-16 13:45:33.000 016 22479.28 127.98 41465.65 88888.00 2024-01-16 13:45:34.000 016 22479.29 127.99 41465.73 88888.00 2024-01-16 13:45:35.000 016 22479.34 127.95 41465.73 47553.19 2024-01-16 13:45:36.000 016 22479.34 127.95 41465.64 88888.00 2024-01-16 13:45:37.000 016 22479.27 127.94 41465.59 88888.00 2024-01-16 13:45:38.000 016 22479.25 127.89 41465.61 88888.00 2024-01-16 13:45:39.000 016 22479.32 127.84 41465.67 88888.00 2024-01-16 13:45:40.000 016 22479.39 127.84 41465.72 47553.22 2024-01-16 13:45:41.000 016 22479.41 127.88 41465.70 88888.00 2024-01-16 13:45:42.000 016 22479.44 127.88 41465.66 88888.00 2024-01-16 13:45:43.000 016 22479.50 127.90 41465.67 88888.00 2024-01-16 13:45:44.000 016 22479.50 127.95 41465.74 88888.00 2024-01-16 13:45:45.000 016 22479.46 127.97 41465.71 47553.25 2024-01-16 13:45:46.000 016 22479.44 127.94 41465.61 88888.00 2024-01-16 13:45:47.000 016 22479.44 127.91 41465.59 88888.00 2024-01-16 13:45:48.000 016 22479.43 127.91 41465.66 88888.00 2024-01-16 13:45:49.000 016 22479.45 127.95 41465.70 88888.00 2024-01-16 13:45:50.000 016 22479.50 127.95 41465.68 47553.25 2024-01-16 13:45:51.000 016 22479.54 127.92 41465.66 88888.00 2024-01-16 13:45:52.000 016 22479.59 127.91 41465.67 88888.00 2024-01-16 13:45:53.000 016 22479.60 127.90 41465.68 88888.00 2024-01-16 13:45:54.000 016 22479.56 127.89 41465.67 88888.00 2024-01-16 13:45:55.000 016 22479.52 127.90 41465.66 47553.27 2024-01-16 13:45:56.000 016 22479.52 127.91 41465.67 88888.00 2024-01-16 13:45:57.000 016 22479.54 127.93 41465.69 88888.00 2024-01-16 13:45:58.000 016 22479.58 127.94 41465.71 88888.00 2024-01-16 13:45:59.000 016 22479.62 127.94 41465.74 88888.00 2024-01-16 13:46:00.000 016 22479.62 127.95 41465.79 47553.32 2024-01-16 13:46:01.000 016 22479.58 127.91 41465.79 88888.00 2024-01-16 13:46:02.000 016 22479.57 127.84 41465.76 88888.00 2024-01-16 13:46:03.000 016 22479.59 127.85 41465.72 88888.00 2024-01-16 13:46:04.000 016 22479.63 127.89 41465.74 88888.00 2024-01-16 13:46:05.000 016 22479.66 127.88 41465.79 47553.33 2024-01-16 13:46:06.000 016 22479.67 127.86 41465.82 88888.00 2024-01-16 13:46:07.000 016 22479.67 127.85 41465.80 88888.00 2024-01-16 13:46:08.000 016 22479.66 127.85 41465.69 88888.00 2024-01-16 13:46:09.000 016 22479.66 127.87 41465.61 88888.00 2024-01-16 13:46:10.000 016 22479.69 127.87 41465.61 47553.37 2024-01-16 13:46:11.000 016 22479.71 127.87 41465.64 88888.00 2024-01-16 13:46:12.000 016 22479.68 127.86 41465.65 88888.00 2024-01-16 13:46:13.000 016 22479.64 127.86 41465.65 88888.00 2024-01-16 13:46:14.000 016 22479.69 127.89 41465.66 88888.00 2024-01-16 13:46:15.000 016 22479.79 127.90 41465.63 47553.40 2024-01-16 13:46:16.000 016 22479.83 127.89 41465.63 88888.00 2024-01-16 13:46:17.000 016 22479.79 127.89 41465.71 88888.00 2024-01-16 13:46:18.000 016 22479.75 127.89 41465.76 88888.00 2024-01-16 13:46:19.000 016 22479.78 127.87 41465.71 88888.00 2024-01-16 13:46:20.000 016 22479.83 127.85 41465.64 47553.41 2024-01-16 13:46:21.000 016 22479.84 127.86 41465.67 88888.00 2024-01-16 13:46:22.000 016 22479.84 127.86 41465.80 88888.00 2024-01-16 13:46:23.000 016 22479.87 127.86 41465.90 88888.00 2024-01-16 13:46:24.000 016 22479.87 127.88 41465.92 88888.00 2024-01-16 13:46:25.000 016 22479.82 127.91 41465.83 47553.46 2024-01-16 13:46:26.000 016 22479.80 127.91 41465.73 88888.00 2024-01-16 13:46:27.000 016 22479.80 127.89 41465.75 88888.00 2024-01-16 13:46:28.000 016 22479.81 127.91 41465.85 88888.00 2024-01-16 13:46:29.000 016 22479.85 127.97 41465.87 88888.00 2024-01-16 13:46:30.000 016 22479.88 128.00 41465.83 47553.46 2024-01-16 13:46:31.000 016 22479.88 127.95 41465.81 88888.00 2024-01-16 13:46:32.000 016 22479.86 127.90 41465.79 88888.00 2024-01-16 13:46:33.000 016 22479.84 127.90 41465.75 88888.00 2024-01-16 13:46:34.000 016 22479.83 127.92 41465.72 88888.00 2024-01-16 13:46:35.000 016 22479.88 127.89 41465.73 47553.49 2024-01-16 13:46:36.000 016 22479.93 127.83 41465.77 88888.00 2024-01-16 13:46:37.000 016 22479.91 127.81 41465.75 88888.00 2024-01-16 13:46:38.000 016 22479.82 127.84 41465.67 88888.00 2024-01-16 13:46:39.000 016 22479.74 127.87 41465.61 88888.00 2024-01-16 13:46:40.000 016 22479.74 127.86 41465.63 47553.49 2024-01-16 13:46:41.000 016 22479.78 127.80 41465.73 88888.00 2024-01-16 13:46:42.000 016 22479.78 127.74 41465.83 88888.00 2024-01-16 13:46:43.000 016 22479.73 127.69 41465.86 88888.00 2024-01-16 13:46:44.000 016 22479.69 127.68 41465.82 88888.00 2024-01-16 13:46:45.000 016 22479.72 127.71 41465.80 47553.50 2024-01-16 13:46:46.000 016 22479.75 127.74 41465.82 88888.00 2024-01-16 13:46:47.000 016 22479.75 127.73 41465.83 88888.00 2024-01-16 13:46:48.000 016 22479.72 127.71 41465.80 88888.00 2024-01-16 13:46:49.000 016 22479.69 127.74 41465.82 88888.00 2024-01-16 13:46:50.000 016 22479.66 127.77 41465.89 47553.51 2024-01-16 13:46:51.000 016 22479.64 127.75 41465.93 88888.00 2024-01-16 13:46:52.000 016 22479.65 127.72 41465.93 88888.00 2024-01-16 13:46:53.000 016 22479.69 127.72 41465.90 88888.00 2024-01-16 13:46:54.000 016 22479.76 127.72 41465.87 88888.00 2024-01-16 13:46:55.000 016 22479.79 127.68 41465.83 47553.50 2024-01-16 13:46:56.000 016 22479.78 127.63 41465.77 88888.00 2024-01-16 13:46:57.000 016 22479.77 127.62 41465.79 88888.00 2024-01-16 13:46:58.000 016 22479.81 127.66 41465.86 88888.00 2024-01-16 13:46:59.000 016 22479.85 127.68 41465.91 88888.00 2024-01-16 13:47:00.000 016 22479.82 127.66 41465.96 47553.50 2024-01-16 13:47:01.000 016 22479.79 127.61 41465.98 88888.00 2024-01-16 13:47:02.000 016 22479.80 127.59 41465.96 88888.00 2024-01-16 13:47:03.000 016 22479.82 127.62 41465.96 88888.00 2024-01-16 13:47:04.000 016 22479.85 127.65 41465.96 88888.00 2024-01-16 13:47:05.000 016 22479.90 127.65 41465.98 47553.49 2024-01-16 13:47:06.000 016 22479.89 127.65 41465.99 88888.00 2024-01-16 13:47:07.000 016 22479.83 127.67 41465.98 88888.00 2024-01-16 13:47:08.000 016 22479.79 127.69 41465.93 88888.00 2024-01-16 13:47:09.000 016 22479.80 127.69 41465.91 88888.00 2024-01-16 13:47:10.000 016 22479.81 127.67 41465.91 47553.53 2024-01-16 13:47:11.000 016 22479.79 127.62 41465.87 88888.00 2024-01-16 13:47:12.000 016 22479.77 127.57 41465.84 88888.00 2024-01-16 13:47:13.000 016 22479.79 127.58 41465.89 88888.00 2024-01-16 13:47:14.000 016 22479.84 127.62 41466.00 88888.00 2024-01-16 13:47:15.000 016 22479.86 127.64 41466.01 47553.50 2024-01-16 13:47:16.000 016 22479.82 127.62 41465.94 88888.00 2024-01-16 13:47:17.000 016 22479.80 127.61 41465.95 88888.00 2024-01-16 13:47:18.000 016 22479.84 127.65 41466.00 88888.00 2024-01-16 13:47:19.000 016 22479.87 127.68 41466.01 88888.00 2024-01-16 13:47:20.000 016 22479.87 127.68 41465.99 47553.49 2024-01-16 13:47:21.000 016 22479.84 127.67 41465.94 88888.00 2024-01-16 13:47:22.000 016 22479.80 127.65 41465.89 88888.00 2024-01-16 13:47:23.000 016 22479.75 127.64 41465.89 88888.00 2024-01-16 13:47:24.000 016 22479.72 127.62 41465.92 88888.00 2024-01-16 13:47:25.000 016 22479.72 127.59 41465.92 47553.47 2024-01-16 13:47:26.000 016 22479.72 127.60 41465.92 88888.00 2024-01-16 13:47:27.000 016 22479.69 127.60 41465.95 88888.00 2024-01-16 13:47:28.000 016 22479.65 127.59 41465.94 88888.00 2024-01-16 13:47:29.000 016 22479.71 127.66 41465.91 88888.00 2024-01-16 13:47:30.000 016 22479.81 127.75 41465.91 47553.48 2024-01-16 13:47:31.000 016 22479.81 127.75 41465.90 88888.00 2024-01-16 13:47:32.000 016 22479.72 127.72 41465.88 88888.00 2024-01-16 13:47:33.000 016 22479.66 127.73 41465.82 88888.00 2024-01-16 13:47:34.000 016 22479.69 127.77 41465.76 88888.00 2024-01-16 13:47:35.000 016 22479.75 127.81 41465.75 47553.47 2024-01-16 13:47:36.000 016 22479.75 127.82 41465.79 88888.00 2024-01-16 13:47:37.000 016 22479.69 127.78 41465.81 88888.00 2024-01-16 13:47:38.000 016 22479.65 127.74 41465.80 88888.00 2024-01-16 13:47:39.000 016 22479.65 127.77 41465.79 88888.00 2024-01-16 13:47:40.000 016 22479.66 127.81 41465.78 47553.44 2024-01-16 13:47:41.000 016 22479.69 127.76 41465.80 88888.00 2024-01-16 13:47:42.000 016 22479.75 127.73 41465.84 88888.00 2024-01-16 13:47:43.000 016 22479.77 127.80 41465.85 88888.00 2024-01-16 13:47:44.000 016 22479.73 127.87 41465.81 88888.00 2024-01-16 13:47:45.000 016 22479.68 127.87 41465.80 47553.44 2024-01-16 13:47:46.000 016 22479.69 127.82 41465.83 88888.00 2024-01-16 13:47:47.000 016 22479.71 127.80 41465.88 88888.00 2024-01-16 13:47:48.000 016 22479.72 127.84 41465.91 88888.00 2024-01-16 13:47:49.000 016 22479.69 127.88 41465.92 88888.00 2024-01-16 13:47:50.000 016 22479.65 127.85 41465.89 47553.42 2024-01-16 13:47:51.000 016 22479.63 127.83 41465.85 88888.00 2024-01-16 13:47:52.000 016 22479.61 127.84 41465.84 88888.00 2024-01-16 13:47:53.000 016 22479.59 127.88 41465.84 88888.00 2024-01-16 13:47:54.000 016 22479.62 127.91 41465.84 88888.00 2024-01-16 13:47:55.000 016 22479.66 127.91 41465.84 47553.42 2024-01-16 13:47:56.000 016 22479.65 127.88 41465.88 88888.00 2024-01-16 13:47:57.000 016 22479.57 127.87 41465.93 88888.00 2024-01-16 13:47:58.000 016 22479.54 127.90 41465.95 88888.00 2024-01-16 13:47:59.000 016 22479.57 127.93 41465.89 88888.00 2024-01-16 13:48:00.000 016 22479.60 127.92 41465.76 47553.42 2024-01-16 13:48:01.000 016 22479.60 127.89 41465.68 88888.00 2024-01-16 13:48:02.000 016 22479.61 127.87 41465.66 88888.00 2024-01-16 13:48:03.000 016 22479.62 127.88 41465.70 88888.00 2024-01-16 13:48:04.000 016 22479.58 127.91 41465.73 88888.00 2024-01-16 13:48:05.000 016 22479.56 127.91 41465.66 47553.41 2024-01-16 13:48:06.000 016 22479.60 127.88 41465.54 88888.00 2024-01-16 13:48:07.000 016 22479.64 127.88 41465.54 88888.00 2024-01-16 13:48:08.000 016 22479.65 127.92 41465.64 88888.00 2024-01-16 13:48:09.000 016 22479.68 127.92 41465.71 88888.00 2024-01-16 13:48:10.000 016 22479.69 127.91 41465.67 47553.36 2024-01-16 13:48:11.000 016 22479.65 127.88 41465.62 88888.00 2024-01-16 13:48:12.000 016 22479.59 127.84 41465.69 88888.00 2024-01-16 13:48:13.000 016 22479.60 127.84 41465.81 88888.00 2024-01-16 13:48:14.000 016 22479.62 127.87 41465.88 88888.00 2024-01-16 13:48:15.000 016 22479.60 127.88 41465.85 47553.38 2024-01-16 13:48:16.000 016 22479.62 127.87 41465.72 88888.00 2024-01-16 13:48:17.000 016 22479.64 127.85 41465.64 88888.00 2024-01-16 13:48:18.000 016 22479.62 127.83 41465.60 88888.00 2024-01-16 13:48:19.000 016 22479.61 127.84 41465.53 88888.00 2024-01-16 13:48:20.000 016 22479.63 127.87 41465.48 47553.42 2024-01-16 13:48:21.000 016 22479.69 127.88 41465.49 88888.00 2024-01-16 13:48:22.000 016 22479.75 127.87 41465.58 88888.00 2024-01-16 13:48:23.000 016 22479.76 127.86 41465.64 88888.00 2024-01-16 13:48:24.000 016 22479.77 127.87 41465.65 88888.00 2024-01-16 13:48:25.000 016 22479.78 127.89 41465.66 47553.42 2024-01-16 13:48:26.000 016 22479.75 127.88 41465.64 88888.00 2024-01-16 13:48:27.000 016 22479.72 127.88 41465.64 88888.00 2024-01-16 13:48:28.000 016 22479.69 127.89 41465.69 88888.00 2024-01-16 13:48:29.000 016 22479.71 127.89 41465.73 88888.00 2024-01-16 13:48:30.000 016 22479.75 127.87 41465.71 47553.45 2024-01-16 13:48:31.000 016 22479.75 127.83 41465.69 88888.00 2024-01-16 13:48:32.000 016 22479.69 127.84 41465.77 88888.00 2024-01-16 13:48:33.000 016 22479.69 127.86 41465.85 88888.00 2024-01-16 13:48:34.000 016 22479.73 127.83 41465.87 88888.00 2024-01-16 13:48:35.000 016 22479.76 127.77 41465.86 47553.46 2024-01-16 13:48:36.000 016 22479.77 127.73 41465.88 88888.00 2024-01-16 13:48:37.000 016 22479.81 127.75 41465.90 88888.00 2024-01-16 13:48:38.000 016 22479.83 127.77 41465.93 88888.00 2024-01-16 13:48:39.000 016 22479.83 127.75 41465.91 88888.00 2024-01-16 13:48:40.000 016 22479.84 127.72 41465.87 47553.52 2024-01-16 13:48:41.000 016 22479.89 127.71 41465.86 88888.00 2024-01-16 13:48:42.000 016 22479.92 127.68 41465.84 88888.00 2024-01-16 13:48:43.000 016 22479.88 127.65 41465.79 88888.00 2024-01-16 13:48:44.000 016 22479.84 127.66 41465.77 88888.00 2024-01-16 13:48:45.000 016 22479.86 127.64 41465.79 47553.55 2024-01-16 13:48:46.000 016 22479.90 127.62 41465.85 88888.00 2024-01-16 13:48:47.000 016 22479.92 127.63 41465.93 88888.00 2024-01-16 13:48:48.000 016 22479.94 127.63 41465.96 88888.00 2024-01-16 13:48:49.000 016 22479.98 127.61 41465.94 88888.00 2024-01-16 13:48:50.000 016 22480.04 127.60 41465.96 47553.61 2024-01-16 13:48:51.000 016 22480.09 127.58 41465.98 88888.00 2024-01-16 13:48:52.000 016 22480.13 127.58 41465.94 88888.00 2024-01-16 13:48:53.000 016 22480.15 127.58 41465.95 88888.00 2024-01-16 13:48:54.000 016 22480.12 127.56 41465.98 88888.00 2024-01-16 13:48:55.000 016 22480.11 127.56 41465.96 47553.64 2024-01-16 13:48:56.000 016 22480.12 127.58 41465.93 88888.00 2024-01-16 13:48:57.000 016 22480.11 127.59 41465.93 88888.00 2024-01-16 13:48:58.000 016 22480.10 127.57 41465.96 88888.00 2024-01-16 13:48:59.000 016 22480.08 127.54 41465.98 88888.00 2024-01-16 13:49:00.000 016 22480.06 127.50 41465.98 47553.65 2024-01-16 13:49:01.000 016 22480.08 127.46 41466.00 88888.00 2024-01-16 13:49:02.000 016 22480.12 127.43 41465.94 88888.00 2024-01-16 13:49:03.000 016 22480.12 127.45 41465.86 88888.00 2024-01-16 13:49:04.000 016 22480.13 127.48 41465.84 88888.00 2024-01-16 13:49:05.000 016 22480.18 127.48 41465.92 47553.70 2024-01-16 13:49:06.000 016 22480.20 127.47 41466.06 88888.00 2024-01-16 13:49:07.000 016 22480.18 127.41 41466.14 88888.00 2024-01-16 13:49:08.000 016 22480.17 127.38 41466.07 88888.00 2024-01-16 13:49:09.000 016 22480.18 127.40 41465.99 88888.00 2024-01-16 13:49:10.000 016 22480.19 127.44 41466.00 47553.71 2024-01-16 13:49:11.000 016 22480.24 127.48 41466.05 88888.00 2024-01-16 13:49:12.000 016 22480.29 127.48 41466.05 88888.00 2024-01-16 13:49:13.000 016 22480.28 127.46 41466.04 88888.00 2024-01-16 13:49:14.000 016 22480.28 127.47 41466.02 88888.00 2024-01-16 13:49:15.000 016 22480.28 127.49 41465.98 47553.75 2024-01-16 13:49:16.000 016 22480.26 127.47 41465.98 88888.00 2024-01-16 13:49:17.000 016 22480.24 127.48 41466.03 88888.00 2024-01-16 13:49:18.000 016 22480.22 127.51 41466.07 88888.00 2024-01-16 13:49:19.000 016 22480.21 127.50 41466.09 88888.00 2024-01-16 13:49:20.000 016 22480.22 127.48 41466.04 47553.74 2024-01-16 13:49:21.000 016 22480.27 127.50 41465.98 88888.00 2024-01-16 13:49:22.000 016 22480.31 127.53 41465.96 88888.00 2024-01-16 13:49:23.000 016 22480.29 127.50 41465.94 88888.00 2024-01-16 13:49:24.000 016 22480.25 127.45 41465.89 88888.00 2024-01-16 13:49:25.000 016 22480.24 127.41 41465.86 47553.73 2024-01-16 13:49:26.000 016 22480.26 127.40 41465.81 88888.00 2024-01-16 13:49:27.000 016 22480.29 127.42 41465.83 88888.00 2024-01-16 13:49:28.000 016 22480.28 127.45 41465.91 88888.00 2024-01-16 13:49:29.000 016 22480.26 127.48 41465.97 88888.00 2024-01-16 13:49:30.000 016 22480.29 127.50 41466.01 47553.74 2024-01-16 13:49:31.000 016 22480.33 127.51 41466.05 88888.00 2024-01-16 13:49:32.000 016 22480.31 127.49 41466.00 88888.00 2024-01-16 13:49:33.000 016 22480.26 127.46 41465.93 88888.00 2024-01-16 13:49:34.000 016 22480.24 127.47 41465.92 88888.00 2024-01-16 13:49:35.000 016 22480.24 127.50 41465.92 47553.71 2024-01-16 13:49:36.000 016 22480.24 127.51 41465.93 88888.00 2024-01-16 13:49:37.000 016 22480.23 127.52 41465.96 88888.00 2024-01-16 13:49:38.000 016 22480.24 127.54 41465.97 88888.00 2024-01-16 13:49:39.000 016 22480.25 127.57 41465.98 88888.00 2024-01-16 13:49:40.000 016 22480.26 127.58 41465.96 47553.74 2024-01-16 13:49:41.000 016 22480.28 127.56 41465.92 88888.00 2024-01-16 13:49:42.000 016 22480.32 127.54 41465.95 88888.00 2024-01-16 13:49:43.000 016 22480.33 127.56 41466.02 88888.00 2024-01-16 13:49:44.000 016 22480.32 127.57 41466.01 88888.00 2024-01-16 13:49:45.000 016 22480.33 127.56 41465.94 47553.77 2024-01-16 13:49:46.000 016 22480.35 127.53 41465.95 88888.00 2024-01-16 13:49:47.000 016 22480.39 127.53 41466.00 88888.00 2024-01-16 13:49:48.000 016 22480.37 127.58 41465.96 88888.00 2024-01-16 13:49:49.000 016 22480.30 127.62 41465.85 88888.00 2024-01-16 13:49:50.000 016 22480.28 127.62 41465.81 47553.73 2024-01-16 13:49:51.000 016 22480.32 127.60 41465.82 88888.00 2024-01-16 13:49:52.000 016 22480.34 127.60 41465.79 88888.00 2024-01-16 13:49:53.000 016 22480.35 127.64 41465.79 88888.00 2024-01-16 13:49:54.000 016 22480.40 127.69 41465.87 88888.00 2024-01-16 13:49:55.000 016 22480.44 127.69 41465.94 47553.75 2024-01-16 13:49:56.000 016 22480.43 127.66 41465.97 88888.00 2024-01-16 13:49:57.000 016 22480.40 127.64 41465.97 88888.00 2024-01-16 13:49:58.000 016 22480.40 127.65 41465.99 88888.00 2024-01-16 13:49:59.000 016 22480.38 127.64 41466.02 88888.00 2024-01-16 13:50:00.000 016 22480.35 127.61 41466.02 47553.77 2024-01-16 13:50:01.000 016 22480.34 127.56 41466.00 88888.00 2024-01-16 13:50:02.000 016 22480.33 127.50 41465.98 88888.00 2024-01-16 13:50:03.000 016 22480.33 127.49 41466.00 88888.00 2024-01-16 13:50:04.000 016 22480.40 127.54 41466.07 88888.00 2024-01-16 13:50:05.000 016 22480.44 127.57 41466.05 47553.78 2024-01-16 13:50:06.000 016 22480.40 127.56 41465.90 88888.00 2024-01-16 13:50:07.000 016 22480.35 127.56 41465.83 88888.00 2024-01-16 13:50:08.000 016 22480.36 127.59 41465.89 88888.00 2024-01-16 13:50:09.000 016 22480.39 127.61 41465.95 88888.00 2024-01-16 13:50:10.000 016 22480.41 127.61 41465.95 47553.79 2024-01-16 13:50:11.000 016 22480.39 127.61 41465.91 88888.00 2024-01-16 13:50:12.000 016 22480.33 127.67 41465.87 88888.00 2024-01-16 13:50:13.000 016 22480.27 127.72 41465.81 88888.00 2024-01-16 13:50:14.000 016 22480.24 127.75 41465.75 88888.00 2024-01-16 13:50:15.000 016 22480.27 127.76 41465.81 47553.76 2024-01-16 13:50:16.000 016 22480.32 127.77 41465.92 88888.00 2024-01-16 13:50:17.000 016 22480.32 127.76 41466.03 88888.00 2024-01-16 13:50:18.000 016 22480.29 127.75 41466.03 88888.00 2024-01-16 13:50:19.000 016 22480.28 127.75 41465.93 88888.00 2024-01-16 13:50:20.000 016 22480.31 127.76 41465.90 47553.74 2024-01-16 13:50:21.000 016 22480.35 127.75 41465.95 88888.00 2024-01-16 13:50:22.000 016 22480.33 127.75 41465.92 88888.00 2024-01-16 13:50:23.000 016 22480.28 127.75 41465.84 88888.00 2024-01-16 13:50:24.000 016 22480.28 127.73 41465.80 88888.00 2024-01-16 13:50:25.000 016 22480.30 127.69 41465.82 47553.74 2024-01-16 13:50:26.000 016 22480.28 127.67 41465.88 88888.00 2024-01-16 13:50:27.000 016 22480.27 127.70 41465.89 88888.00 2024-01-16 13:50:28.000 016 22480.29 127.77 41465.91 88888.00 2024-01-16 13:50:29.000 016 22480.34 127.80 41465.94 88888.00 2024-01-16 13:50:30.000 016 22480.38 127.79 41465.93 47553.77 2024-01-16 13:50:31.000 016 22480.42 127.78 41465.86 88888.00 2024-01-16 13:50:32.000 016 22480.46 127.79 41465.77 88888.00 2024-01-16 13:50:33.000 016 22480.48 127.84 41465.78 88888.00 2024-01-16 13:50:34.000 016 22480.48 127.89 41465.89 88888.00 2024-01-16 13:50:35.000 016 22480.47 127.92 41465.93 47553.78 2024-01-16 13:50:36.000 016 22480.45 127.94 41465.87 88888.00 2024-01-16 13:50:37.000 016 22480.47 127.98 41465.89 88888.00 2024-01-16 13:50:38.000 016 22480.51 127.98 41466.00 88888.00 2024-01-16 13:50:39.000 016 22480.50 127.92 41466.08 88888.00 2024-01-16 13:50:40.000 016 22480.47 127.89 41466.11 47553.80 2024-01-16 13:50:41.000 016 22480.47 127.91 41466.08 88888.00 2024-01-16 13:50:42.000 016 22480.47 127.97 41466.00 88888.00 2024-01-16 13:50:43.000 016 22480.48 128.01 41465.94 88888.00 2024-01-16 13:50:44.000 016 22480.52 128.00 41465.94 88888.00 2024-01-16 13:50:45.000 016 22480.59 127.95 41465.98 47553.82 2024-01-16 13:50:46.000 016 22480.59 127.92 41465.99 88888.00 2024-01-16 13:50:47.000 016 22480.54 127.93 41465.92 88888.00 2024-01-16 13:50:48.000 016 22480.53 127.97 41465.82 88888.00 2024-01-16 13:50:49.000 016 22480.52 128.00 41465.84 88888.00 2024-01-16 13:50:50.000 016 22480.49 127.99 41465.93 47553.79 2024-01-16 13:50:51.000 016 22480.47 127.99 41465.98 88888.00 2024-01-16 13:50:52.000 016 22480.49 128.02 41466.00 88888.00 2024-01-16 13:50:53.000 016 22480.56 128.04 41466.06 88888.00 2024-01-16 13:50:54.000 016 22480.59 128.06 41466.11 88888.00 2024-01-16 13:50:55.000 016 22480.57 128.06 41466.09 47553.80 2024-01-16 13:50:56.000 016 22480.57 128.08 41466.04 88888.00 2024-01-16 13:50:57.000 016 22480.61 128.10 41466.03 88888.00 2024-01-16 13:50:58.000 016 22480.66 128.10 41466.07 88888.00 2024-01-16 13:50:59.000 016 22480.69 128.07 41466.11 88888.00 2024-01-16 13:51:00.000 016 22480.70 128.04 41466.09 47553.83 2024-01-16 13:51:01.000 016 22480.71 128.03 41466.05 88888.00 2024-01-16 13:51:02.000 016 22480.69 128.00 41466.06 88888.00 2024-01-16 13:51:03.000 016 22480.66 128.00 41466.07 88888.00 2024-01-16 13:51:04.000 016 22480.66 128.02 41466.02 88888.00 2024-01-16 13:51:05.000 016 22480.67 128.00 41465.99 47553.87 2024-01-16 13:51:06.000 016 22480.67 128.00 41465.96 88888.00 2024-01-16 13:51:07.000 016 22480.66 128.05 41465.91 88888.00 2024-01-16 13:51:08.000 016 22480.62 128.10 41465.90 88888.00 2024-01-16 13:51:09.000 016 22480.60 128.14 41465.95 88888.00 2024-01-16 13:51:10.000 016 22480.63 128.12 41465.96 47553.87 2024-01-16 13:51:11.000 016 22480.65 128.07 41465.88 88888.00 2024-01-16 13:51:12.000 016 22480.63 128.03 41465.88 88888.00 2024-01-16 13:51:13.000 016 22480.63 128.03 41465.95 88888.00 2024-01-16 13:51:14.000 016 22480.65 128.03 41465.95 88888.00 2024-01-16 13:51:15.000 016 22480.63 128.00 41465.93 47553.90 2024-01-16 13:51:16.000 016 22480.60 127.99 41466.00 88888.00 2024-01-16 13:51:17.000 016 22480.62 128.02 41466.09 88888.00 2024-01-16 13:51:18.000 016 22480.64 128.05 41466.10 88888.00 2024-01-16 13:51:19.000 016 22480.64 128.06 41466.02 88888.00 2024-01-16 13:51:20.000 016 22480.62 128.05 41465.88 47553.90 2024-01-16 13:51:21.000 016 22480.62 128.03 41465.81 88888.00 2024-01-16 13:51:22.000 016 22480.65 128.00 41465.84 88888.00 2024-01-16 13:51:23.000 016 22480.68 128.00 41465.93 88888.00 2024-01-16 13:51:24.000 016 22480.69 127.98 41465.94 88888.00 2024-01-16 13:51:25.000 016 22480.66 127.96 41465.96 47553.88 2024-01-16 13:51:26.000 016 22480.65 127.95 41466.05 88888.00 2024-01-16 13:51:27.000 016 22480.68 127.95 41466.11 88888.00 2024-01-16 13:51:28.000 016 22480.71 127.98 41466.03 88888.00 2024-01-16 13:51:29.000 016 22480.72 128.01 41465.98 88888.00 2024-01-16 13:51:30.000 016 22480.73 127.98 41466.00 47553.92 2024-01-16 13:51:31.000 016 22480.74 127.94 41466.05 88888.00 2024-01-16 13:51:32.000 016 22480.72 127.92 41466.10 88888.00 2024-01-16 13:51:33.000 016 22480.72 127.96 41466.17 88888.00 2024-01-16 13:51:34.000 016 22480.79 127.99 41466.23 88888.00 2024-01-16 13:51:35.000 016 22480.83 127.93 41466.28 47553.94 2024-01-16 13:51:36.000 016 22480.82 127.87 41466.33 88888.00 2024-01-16 13:51:37.000 016 22480.81 127.88 41466.34 88888.00 2024-01-16 13:51:38.000 016 22480.80 127.90 41466.26 88888.00 2024-01-16 13:51:39.000 016 22480.74 127.90 41466.18 88888.00 2024-01-16 13:51:40.000 016 22480.72 127.93 41466.13 47553.96 2024-01-16 13:51:41.000 016 22480.77 127.99 41466.14 88888.00 2024-01-16 13:51:42.000 016 22480.78 128.03 41466.20 88888.00 2024-01-16 13:51:43.000 016 22480.74 128.01 41466.25 88888.00 2024-01-16 13:51:44.000 016 22480.74 127.98 41466.26 88888.00 2024-01-16 13:51:45.000 016 22480.74 127.97 41466.20 47553.96 2024-01-16 13:51:46.000 016 22480.70 127.95 41466.11 88888.00 2024-01-16 13:51:47.000 016 22480.68 127.92 41466.04 88888.00 2024-01-16 13:51:48.000 016 22480.69 127.91 41466.04 88888.00 2024-01-16 13:51:49.000 016 22480.70 127.93 41466.10 88888.00 2024-01-16 13:51:50.000 016 22480.74 127.94 41466.21 47553.99 2024-01-16 13:51:51.000 016 22480.79 127.94 41466.33 88888.00 2024-01-16 13:51:52.000 016 22480.80 127.97 41466.37 88888.00 2024-01-16 13:51:53.000 016 22480.77 127.98 41466.31 88888.00 2024-01-16 13:51:54.000 016 22480.74 127.94 41466.25 88888.00 2024-01-16 13:51:55.000 016 22480.72 127.92 41466.26 47553.99 2024-01-16 13:51:56.000 016 22480.76 127.97 41466.30 88888.00 2024-01-16 13:51:57.000 016 22480.80 128.00 41466.30 88888.00 2024-01-16 13:51:58.000 016 22480.83 127.98 41466.28 88888.00 2024-01-16 13:51:59.000 016 22480.82 127.94 41466.27 88888.00 2024-01-16 13:52:00.000 016 22480.78 127.89 41466.25 47553.96 2024-01-16 13:52:01.000 016 22480.77 127.87 41466.31 88888.00 2024-01-16 13:52:02.000 016 22480.80 127.90 41466.34 88888.00 2024-01-16 13:52:03.000 016 22480.78 127.92 41466.24 88888.00 2024-01-16 13:52:04.000 016 22480.73 127.91 41466.12 88888.00 2024-01-16 13:52:05.000 016 22480.73 127.92 41466.14 47553.94 2024-01-16 13:52:06.000 016 22480.77 127.94 41466.16 88888.00 2024-01-16 13:52:07.000 016 22480.76 127.97 41466.13 88888.00 2024-01-16 13:52:08.000 016 22480.74 127.99 41466.13 88888.00 2024-01-16 13:52:09.000 016 22480.74 128.00 41466.17 88888.00 2024-01-16 13:52:10.000 016 22480.71 128.00 41466.17 47553.95 2024-01-16 13:52:11.000 016 22480.64 127.99 41466.11 88888.00 2024-01-16 13:52:12.000 016 22480.60 127.97 41466.07 88888.00 2024-01-16 13:52:13.000 016 22480.62 127.92 41466.10 88888.00 2024-01-16 13:52:14.000 016 22480.66 127.88 41466.18 88888.00 2024-01-16 13:52:15.000 016 22480.67 127.90 41466.25 47553.95 2024-01-16 13:52:16.000 016 22480.65 127.91 41466.25 88888.00 2024-01-16 13:52:17.000 016 22480.60 127.90 41466.19 88888.00 2024-01-16 13:52:18.000 016 22480.57 127.90 41466.20 88888.00 2024-01-16 13:52:19.000 016 22480.57 127.92 41466.29 88888.00 2024-01-16 13:52:20.000 016 22480.59 127.96 41466.29 47553.96 2024-01-16 13:52:21.000 016 22480.65 128.00 41466.18 88888.00 2024-01-16 13:52:22.000 016 22480.70 128.02 41466.15 88888.00 2024-01-16 13:52:23.000 016 22480.72 128.04 41466.21 88888.00 2024-01-16 13:52:24.000 016 22480.68 128.05 41466.24 88888.00 2024-01-16 13:52:25.000 016 22480.63 128.04 41466.22 47553.96 2024-01-16 13:52:26.000 016 22480.59 128.04 41466.23 88888.00 2024-01-16 13:52:27.000 016 22480.56 128.04 41466.31 88888.00 2024-01-16 13:52:28.000 016 22480.55 128.05 41466.30 88888.00 2024-01-16 13:52:29.000 016 22480.59 128.09 41466.17 88888.00 2024-01-16 13:52:30.000 016 22480.62 128.09 41466.05 47553.95 2024-01-16 13:52:31.000 016 22480.61 128.06 41466.02 88888.00 2024-01-16 13:52:32.000 016 22480.61 128.04 41466.02 88888.00 2024-01-16 13:52:33.000 016 22480.64 128.07 41465.97 88888.00 2024-01-16 13:52:34.000 016 22480.66 128.14 41465.95 88888.00 2024-01-16 13:52:35.000 016 22480.62 128.16 41465.97 47553.95 2024-01-16 13:52:36.000 016 22480.56 128.09 41466.00 88888.00 2024-01-16 13:52:37.000 016 22480.49 128.04 41466.03 88888.00 2024-01-16 13:52:38.000 016 22480.48 128.05 41466.04 88888.00 2024-01-16 13:52:39.000 016 22480.52 128.11 41466.04 88888.00 2024-01-16 13:52:40.000 016 22480.55 128.15 41466.02 47553.93 2024-01-16 13:52:41.000 016 22480.54 128.12 41465.98 88888.00 2024-01-16 13:52:42.000 016 22480.53 128.10 41465.94 88888.00 2024-01-16 13:52:43.000 016 22480.52 128.13 41465.96 88888.00 2024-01-16 13:52:44.000 016 22480.51 128.18 41465.97 88888.00 2024-01-16 13:52:45.000 016 22480.50 128.16 41465.93 47553.90 2024-01-16 13:52:46.000 016 22480.47 128.14 41465.89 88888.00 2024-01-16 13:52:47.000 016 22480.45 128.16 41465.89 88888.00 2024-01-16 13:52:48.000 016 22480.47 128.19 41465.91 88888.00 2024-01-16 13:52:49.000 016 22480.47 128.22 41465.93 88888.00 2024-01-16 13:52:50.000 016 22480.47 128.26 41465.96 47553.92 2024-01-16 13:52:51.000 016 22480.53 128.25 41466.00 88888.00 2024-01-16 13:52:52.000 016 22480.61 128.22 41466.01 88888.00 2024-01-16 13:52:53.000 016 22480.62 128.20 41465.99 88888.00 2024-01-16 13:52:54.000 016 22480.59 128.16 41465.98 88888.00 2024-01-16 13:52:55.000 016 22480.56 128.19 41465.93 47553.95 2024-01-16 13:52:56.000 016 22480.57 128.25 41465.90 88888.00 2024-01-16 13:52:57.000 016 22480.59 128.25 41465.93 88888.00 2024-01-16 13:52:58.000 016 22480.61 128.22 41465.91 88888.00 2024-01-16 13:52:59.000 016 22480.60 128.22 41465.84 88888.00 2024-01-16 13:53:00.000 016 22480.56 128.23 41465.79 47553.92 2024-01-16 13:53:01.000 016 22480.54 128.24 41465.75 88888.00 2024-01-16 13:53:02.000 016 22480.51 128.25 41465.76 88888.00 2024-01-16 13:53:03.000 016 22480.48 128.24 41465.80 88888.00 2024-01-16 13:53:04.000 016 22480.45 128.19 41465.77 88888.00 2024-01-16 13:53:05.000 016 22480.46 128.14 41465.72 47553.93 2024-01-16 13:53:06.000 016 22480.50 128.14 41465.76 88888.00 2024-01-16 13:53:07.000 016 22480.54 128.19 41465.85 88888.00 2024-01-16 13:53:08.000 016 22480.54 128.28 41465.89 88888.00 2024-01-16 13:53:09.000 016 22480.52 128.33 41465.86 88888.00 2024-01-16 13:53:10.000 016 22480.51 128.31 41465.77 47553.94 2024-01-16 13:53:11.000 016 22480.52 128.26 41465.69 88888.00 2024-01-16 13:53:12.000 016 22480.54 128.25 41465.68 88888.00 2024-01-16 13:53:13.000 016 22480.57 128.26 41465.69 88888.00 2024-01-16 13:53:14.000 016 22480.59 128.26 41465.73 88888.00 2024-01-16 13:53:15.000 016 22480.60 128.23 41465.79 47553.92 2024-01-16 13:53:16.000 016 22480.60 128.22 41465.82 88888.00 2024-01-16 13:53:17.000 016 22480.59 128.26 41465.84 88888.00 2024-01-16 13:53:18.000 016 22480.58 128.29 41465.84 88888.00 2024-01-16 13:53:19.000 016 22480.57 128.30 41465.80 88888.00 2024-01-16 13:53:20.000 016 22480.56 128.30 41465.76 47553.92 2024-01-16 13:53:21.000 016 22480.52 128.30 41465.75 88888.00 2024-01-16 13:53:22.000 016 22480.55 128.27 41465.78 88888.00 2024-01-16 13:53:23.000 016 22480.60 128.23 41465.84 88888.00 2024-01-16 13:53:24.000 016 22480.62 128.22 41465.88 88888.00 2024-01-16 13:53:25.000 016 22480.60 128.21 41465.85 47553.95 2024-01-16 13:53:26.000 016 22480.62 128.16 41465.88 88888.00 2024-01-16 13:53:27.000 016 22480.68 128.12 41465.98 88888.00 2024-01-16 13:53:28.000 016 22480.68 128.12 41465.99 88888.00 2024-01-16 13:53:29.000 016 22480.66 128.14 41465.95 88888.00 2024-01-16 13:53:30.000 016 22480.65 128.15 41465.95 47553.96 2024-01-16 13:53:31.000 016 22480.63 128.14 41465.91 88888.00 2024-01-16 13:53:32.000 016 22480.60 128.13 41465.88 88888.00 2024-01-16 13:53:33.000 016 22480.62 128.13 41465.90 88888.00 2024-01-16 13:53:34.000 016 22480.68 128.11 41465.89 88888.00 2024-01-16 13:53:35.000 016 22480.68 128.12 41465.82 47554.00 2024-01-16 13:53:36.000 016 22480.63 128.16 41465.82 88888.00 2024-01-16 13:53:37.000 016 22480.62 128.20 41465.89 88888.00 2024-01-16 13:53:38.000 016 22480.68 128.19 41465.94 88888.00 2024-01-16 13:53:39.000 016 22480.73 128.16 41465.90 88888.00 2024-01-16 13:53:40.000 016 22480.77 128.15 41465.85 47554.00 2024-01-16 13:53:41.000 016 22480.80 128.16 41465.85 88888.00 2024-01-16 13:53:42.000 016 22480.80 128.15 41465.94 88888.00 2024-01-16 13:53:43.000 016 22480.81 128.14 41466.08 88888.00 2024-01-16 13:53:44.000 016 22480.80 128.14 41466.11 88888.00 2024-01-16 13:53:45.000 016 22480.76 128.11 41466.07 47554.03 2024-01-16 13:53:46.000 016 22480.68 128.04 41466.06 88888.00 2024-01-16 13:53:47.000 016 22480.66 127.99 41466.03 88888.00 2024-01-16 13:53:48.000 016 22480.69 128.01 41465.99 88888.00 2024-01-16 13:53:49.000 016 22480.70 128.04 41465.97 88888.00 2024-01-16 13:53:50.000 016 22480.70 127.99 41465.96 47554.04 2024-01-16 13:53:51.000 016 22480.74 127.90 41465.96 88888.00 2024-01-16 13:53:52.000 016 22480.80 127.92 41466.00 88888.00 2024-01-16 13:53:53.000 016 22480.83 128.03 41466.04 88888.00 2024-01-16 13:53:54.000 016 22480.82 128.11 41466.03 88888.00 2024-01-16 13:53:55.000 016 22480.82 128.10 41466.00 47554.07 2024-01-16 13:53:56.000 016 22480.84 128.04 41465.98 88888.00 2024-01-16 13:53:57.000 016 22480.87 128.04 41465.95 88888.00 2024-01-16 13:53:58.000 016 22480.89 128.09 41465.96 88888.00 2024-01-16 13:53:59.000 016 22480.83 128.08 41466.03 88888.00 2024-01-16 13:54:00.000 016 22480.75 128.02 41466.09 47554.10 2024-01-16 13:54:01.000 016 22480.71 127.98 41466.02 88888.00 2024-01-16 13:54:02.000 016 22480.69 127.94 41465.86 88888.00 2024-01-16 13:54:03.000 016 22480.69 127.93 41465.81 88888.00 2024-01-16 13:54:04.000 016 22480.72 127.94 41465.84 88888.00 2024-01-16 13:54:05.000 016 22480.76 127.92 41465.83 47554.13 2024-01-16 13:54:06.000 016 22480.79 127.89 41465.78 88888.00 2024-01-16 13:54:07.000 016 22480.77 127.88 41465.72 88888.00 2024-01-16 13:54:08.000 016 22480.77 127.88 41465.74 88888.00 2024-01-16 13:54:09.000 016 22480.82 127.87 41465.83 88888.00 2024-01-16 13:54:10.000 016 22480.82 127.85 41465.87 47554.12 2024-01-16 13:54:11.000 016 22480.78 127.83 41465.86 88888.00 2024-01-16 13:54:12.000 016 22480.77 127.81 41465.85 88888.00 2024-01-16 13:54:13.000 016 22480.81 127.80 41465.86 88888.00 2024-01-16 13:54:14.000 016 22480.82 127.81 41465.89 88888.00 2024-01-16 13:54:15.000 016 22480.81 127.81 41465.94 47554.14 2024-01-16 13:54:16.000 016 22480.83 127.79 41465.96 88888.00 2024-01-16 13:54:17.000 016 22480.85 127.79 41465.93 88888.00 2024-01-16 13:54:18.000 016 22480.87 127.83 41465.93 88888.00 2024-01-16 13:54:19.000 016 22480.88 127.86 41466.00 88888.00 2024-01-16 13:54:20.000 016 22480.90 127.84 41466.02 47554.15 2024-01-16 13:54:21.000 016 22480.90 127.80 41465.95 88888.00 2024-01-16 13:54:22.000 016 22480.91 127.78 41465.89 88888.00 2024-01-16 13:54:23.000 016 22480.89 127.76 41465.84 88888.00 2024-01-16 13:54:24.000 016 22480.84 127.76 41465.81 88888.00 2024-01-16 13:54:25.000 016 22480.85 127.76 41465.81 47554.16 2024-01-16 13:54:26.000 016 22480.86 127.72 41465.81 88888.00 2024-01-16 13:54:27.000 016 22480.84 127.68 41465.80 88888.00 2024-01-16 13:54:28.000 016 22480.85 127.70 41465.80 88888.00 2024-01-16 13:54:29.000 016 22480.89 127.75 41465.86 88888.00 2024-01-16 13:54:30.000 016 22480.89 127.78 41465.92 47554.15 2024-01-16 13:54:31.000 016 22480.86 127.80 41465.90 88888.00 2024-01-16 13:54:32.000 016 22480.84 127.81 41465.89 88888.00 2024-01-16 13:54:33.000 016 22480.83 127.78 41465.93 88888.00 2024-01-16 13:54:34.000 016 22480.84 127.74 41465.91 88888.00 2024-01-16 13:54:35.000 016 22480.86 127.69 41465.79 47554.14 2024-01-16 13:54:36.000 016 22480.87 127.60 41465.73 88888.00 2024-01-16 13:54:37.000 016 22480.89 127.55 41465.77 88888.00 2024-01-16 13:54:38.000 016 22480.95 127.56 41465.81 88888.00 2024-01-16 13:54:39.000 016 22481.00 127.61 41465.83 88888.00 2024-01-16 13:54:40.000 016 22480.97 127.63 41465.86 47554.13 2024-01-16 13:54:41.000 016 22480.93 127.64 41465.88 88888.00 2024-01-16 13:54:42.000 016 22480.90 127.65 41465.84 88888.00 2024-01-16 13:54:43.000 016 22480.84 127.66 41465.79 88888.00 2024-01-16 13:54:44.000 016 22480.79 127.67 41465.79 88888.00 2024-01-16 13:54:45.000 016 22480.83 127.66 41465.82 47554.07 2024-01-16 13:54:46.000 016 22480.90 127.64 41465.85 88888.00 2024-01-16 13:54:47.000 016 22480.91 127.64 41465.91 88888.00 2024-01-16 13:54:48.000 016 22480.89 127.65 41465.96 88888.00 2024-01-16 13:54:49.000 016 22480.90 127.64 41465.93 88888.00 2024-01-16 13:54:50.000 016 22480.90 127.61 41465.86 47554.11 2024-01-16 13:54:51.000 016 22480.88 127.56 41465.83 88888.00 2024-01-16 13:54:52.000 016 22480.86 127.55 41465.86 88888.00 2024-01-16 13:54:53.000 016 22480.87 127.57 41465.88 88888.00 2024-01-16 13:54:54.000 016 22480.91 127.60 41465.86 88888.00 2024-01-16 13:54:55.000 016 22480.93 127.62 41465.84 47554.13 2024-01-16 13:54:56.000 016 22480.92 127.66 41465.84 88888.00 2024-01-16 13:54:57.000 016 22480.89 127.67 41465.82 88888.00 2024-01-16 13:54:58.000 016 22480.88 127.67 41465.78 88888.00 2024-01-16 13:54:59.000 016 22480.89 127.68 41465.78 88888.00 2024-01-16 13:55:00.000 016 22480.87 127.68 41465.84 47554.11 2024-01-16 13:55:01.000 016 22480.84 127.67 41465.91 88888.00 2024-01-16 13:55:02.000 016 22480.88 127.67 41465.94 88888.00 2024-01-16 13:55:03.000 016 22480.92 127.70 41465.95 88888.00 2024-01-16 13:55:04.000 016 22480.93 127.76 41466.01 88888.00 2024-01-16 13:55:05.000 016 22480.92 127.82 41466.06 47554.12 2024-01-16 13:55:06.000 016 22480.91 127.81 41466.04 88888.00 2024-01-16 13:55:07.000 016 22480.93 127.77 41466.02 88888.00 2024-01-16 13:55:08.000 016 22480.97 127.76 41465.98 88888.00 2024-01-16 13:55:09.000 016 22480.91 127.74 41465.90 88888.00 2024-01-16 13:55:10.000 016 22480.85 127.70 41465.86 47554.11 2024-01-16 13:55:11.000 016 22480.88 127.68 41465.90 88888.00 2024-01-16 13:55:12.000 016 22480.96 127.70 41465.99 88888.00 2024-01-16 13:55:13.000 016 22480.98 127.76 41466.04 88888.00 2024-01-16 13:55:14.000 016 22480.96 127.83 41466.01 88888.00 2024-01-16 13:55:15.000 016 22480.93 127.83 41465.95 47554.13 2024-01-16 13:55:16.000 016 22480.89 127.79 41465.94 88888.00 2024-01-16 13:55:17.000 016 22480.83 127.74 41465.96 88888.00 2024-01-16 13:55:18.000 016 22480.80 127.72 41465.94 88888.00 2024-01-16 13:55:19.000 016 22480.82 127.72 41465.89 88888.00 2024-01-16 13:55:20.000 016 22480.82 127.73 41465.86 47554.16 2024-01-16 13:55:21.000 016 22480.83 127.78 41465.86 88888.00 2024-01-16 13:55:22.000 016 22480.88 127.83 41465.89 88888.00 2024-01-16 13:55:23.000 016 22480.90 127.86 41465.93 88888.00 2024-01-16 13:55:24.000 016 22480.91 127.80 41465.93 88888.00 2024-01-16 13:55:25.000 016 22480.93 127.73 41465.92 47554.10 2024-01-16 13:55:26.000 016 22480.93 127.73 41465.91 88888.00 2024-01-16 13:55:27.000 016 22480.88 127.75 41465.88 88888.00 2024-01-16 13:55:28.000 016 22480.85 127.77 41465.88 88888.00 2024-01-16 13:55:29.000 016 22480.83 127.82 41465.89 88888.00 2024-01-16 13:55:30.000 016 22480.81 127.86 41465.91 47554.11 2024-01-16 13:55:31.000 016 22480.80 127.88 41465.88 88888.00 2024-01-16 13:55:32.000 016 22480.83 127.89 41465.77 88888.00 2024-01-16 13:55:33.000 016 22480.87 127.89 41465.73 88888.00 2024-01-16 13:55:34.000 016 22480.90 127.86 41465.82 88888.00 2024-01-16 13:55:35.000 016 22480.90 127.84 41465.89 47554.09 2024-01-16 13:55:36.000 016 22480.85 127.84 41465.88 88888.00 2024-01-16 13:55:37.000 016 22480.83 127.88 41465.88 88888.00 2024-01-16 13:55:38.000 016 22480.84 127.95 41465.91 88888.00 2024-01-16 13:55:39.000 016 22480.88 128.03 41465.91 88888.00 2024-01-16 13:55:40.000 016 22480.91 128.03 41465.83 47554.09 2024-01-16 13:55:41.000 016 22480.88 127.97 41465.66 88888.00 2024-01-16 13:55:42.000 016 22480.81 127.91 41465.50 88888.00 2024-01-16 13:55:43.000 016 22480.79 127.87 41465.46 88888.00 2024-01-16 13:55:44.000 016 22480.83 127.85 41465.51 88888.00 2024-01-16 13:55:45.000 016 22480.86 127.82 41465.57 47554.05 2024-01-16 13:55:46.000 016 22480.82 127.79 41465.60 88888.00 2024-01-16 13:55:47.000 016 22480.77 127.81 41465.61 88888.00 2024-01-16 13:55:48.000 016 22480.78 127.86 41465.61 88888.00 2024-01-16 13:55:49.000 016 22480.82 127.91 41465.61 88888.00 2024-01-16 13:55:50.000 016 22480.81 127.89 41465.63 47554.06 2024-01-16 13:55:51.000 016 22480.78 127.84 41465.71 88888.00 2024-01-16 13:55:52.000 016 22480.82 127.85 41465.77 88888.00 2024-01-16 13:55:53.000 016 22480.85 127.91 41465.72 88888.00 2024-01-16 13:55:54.000 016 22480.85 127.94 41465.66 88888.00 2024-01-16 13:55:55.000 016 22480.81 127.96 41465.63 47554.06 2024-01-16 13:55:56.000 016 22480.79 127.95 41465.61 88888.00 2024-01-16 13:55:57.000 016 22480.81 127.88 41465.60 88888.00 2024-01-16 13:55:58.000 016 22480.82 127.81 41465.60 88888.00 2024-01-16 13:55:59.000 016 22480.81 127.77 41465.56 88888.00 2024-01-16 13:56:00.000 016 22480.81 127.76 41465.54 47554.02 2024-01-16 13:56:01.000 016 22480.85 127.77 41465.63 88888.00 2024-01-16 13:56:02.000 016 22480.85 127.80 41465.76 88888.00 2024-01-16 13:56:03.000 016 22480.80 127.81 41465.75 88888.00 2024-01-16 13:56:04.000 016 22480.75 127.79 41465.67 88888.00 2024-01-16 13:56:05.000 016 22480.76 127.78 41465.62 47554.00 2024-01-16 13:56:06.000 016 22480.76 127.77 41465.59 88888.00 2024-01-16 13:56:07.000 016 22480.71 127.75 41465.56 88888.00 2024-01-16 13:56:08.000 016 22480.67 127.77 41465.64 88888.00 2024-01-16 13:56:09.000 016 22480.70 127.82 41465.80 88888.00 2024-01-16 13:56:10.000 016 22480.74 127.87 41465.90 47554.03 2024-01-16 13:56:11.000 016 22480.76 127.87 41465.90 88888.00 2024-01-16 13:56:12.000 016 22480.79 127.83 41465.80 88888.00 2024-01-16 13:56:13.000 016 22480.82 127.78 41465.67 88888.00 2024-01-16 13:56:14.000 016 22480.86 127.74 41465.61 88888.00 2024-01-16 13:56:15.000 016 22480.89 127.72 41465.62 47554.03 2024-01-16 13:56:16.000 016 22480.91 127.73 41465.67 88888.00 2024-01-16 13:56:17.000 016 22480.90 127.76 41465.76 88888.00 2024-01-16 13:56:18.000 016 22480.89 127.77 41465.88 88888.00 2024-01-16 13:56:19.000 016 22480.87 127.76 41465.98 88888.00 2024-01-16 13:56:20.000 016 22480.86 127.74 41465.97 47554.07 2024-01-16 13:56:21.000 016 22480.89 127.73 41465.91 88888.00 2024-01-16 13:56:22.000 016 22480.93 127.72 41465.92 88888.00 2024-01-16 13:56:23.000 016 22480.94 127.72 41465.96 88888.00 2024-01-16 13:56:24.000 016 22480.94 127.73 41465.94 88888.00 2024-01-16 13:56:25.000 016 22480.93 127.73 41465.91 47554.09 2024-01-16 13:56:26.000 016 22480.91 127.68 41465.95 88888.00 2024-01-16 13:56:27.000 016 22480.92 127.61 41466.02 88888.00 2024-01-16 13:56:28.000 016 22480.94 127.57 41466.05 88888.00 2024-01-16 13:56:29.000 016 22480.94 127.57 41465.95 88888.00 2024-01-16 13:56:30.000 016 22480.93 127.60 41465.86 47554.12 2024-01-16 13:56:31.000 016 22480.94 127.62 41465.82 88888.00 2024-01-16 13:56:32.000 016 22480.93 127.60 41465.80 88888.00 2024-01-16 13:56:33.000 016 22480.92 127.58 41465.82 88888.00 2024-01-16 13:56:34.000 016 22480.94 127.60 41465.91 88888.00 2024-01-16 13:56:35.000 016 22480.95 127.60 41465.98 47554.13 2024-01-16 13:56:36.000 016 22480.93 127.57 41466.00 88888.00 2024-01-16 13:56:37.000 016 22480.95 127.56 41466.00 88888.00 2024-01-16 13:56:38.000 016 22480.98 127.58 41465.96 88888.00 2024-01-16 13:56:39.000 016 22480.97 127.60 41465.86 88888.00 2024-01-16 13:56:40.000 016 22480.93 127.58 41465.83 47554.14 2024-01-16 13:56:41.000 016 22480.88 127.51 41465.84 88888.00 2024-01-16 13:56:42.000 016 22480.90 127.47 41465.84 88888.00 2024-01-16 13:56:43.000 016 22480.98 127.49 41465.88 88888.00 2024-01-16 13:56:44.000 016 22481.04 127.54 41465.94 88888.00 2024-01-16 13:56:45.000 016 22481.03 127.54 41465.88 47554.14 2024-01-16 13:56:46.000 016 22481.01 127.52 41465.82 88888.00 2024-01-16 13:56:47.000 016 22480.99 127.52 41465.82 88888.00 2024-01-16 13:56:48.000 016 22480.97 127.53 41465.80 88888.00 2024-01-16 13:56:49.000 016 22480.98 127.50 41465.77 88888.00 2024-01-16 13:56:50.000 016 22481.04 127.48 41465.79 47554.17 2024-01-16 13:56:51.000 016 22481.09 127.50 41465.86 88888.00 2024-01-16 13:56:52.000 016 22481.09 127.54 41465.94 88888.00 2024-01-16 13:56:53.000 016 22481.11 127.56 41466.00 88888.00 2024-01-16 13:56:54.000 016 22481.13 127.57 41466.04 88888.00 2024-01-16 13:56:55.000 016 22481.11 127.56 41466.02 47554.18 2024-01-16 13:56:56.000 016 22481.07 127.53 41465.94 88888.00 2024-01-16 13:56:57.000 016 22481.03 127.49 41465.88 88888.00 2024-01-16 13:56:58.000 016 22480.97 127.49 41465.94 88888.00 2024-01-16 13:56:59.000 016 22480.96 127.53 41466.07 88888.00 2024-01-16 13:57:00.000 016 22481.01 127.58 41466.16 47554.19 2024-01-16 13:57:01.000 016 22481.04 127.61 41466.14 88888.00 2024-01-16 13:57:02.000 016 22481.05 127.60 41466.04 88888.00 2024-01-16 13:57:03.000 016 22481.07 127.57 41465.95 88888.00 2024-01-16 13:57:04.000 016 22481.08 127.52 41465.91 88888.00 2024-01-16 13:57:05.000 016 22481.05 127.48 41465.94 47554.18 2024-01-16 13:57:06.000 016 22481.02 127.48 41466.01 88888.00 2024-01-16 13:57:07.000 016 22481.03 127.49 41466.06 88888.00 2024-01-16 13:57:08.000 016 22481.07 127.53 41466.08 88888.00 2024-01-16 13:57:09.000 016 22481.09 127.59 41466.06 88888.00 2024-01-16 13:57:10.000 016 22481.08 127.59 41466.03 47554.14 2024-01-16 13:57:11.000 016 22481.06 127.53 41466.01 88888.00 2024-01-16 13:57:12.000 016 22481.06 127.51 41465.99 88888.00 2024-01-16 13:57:13.000 016 22481.09 127.52 41465.91 88888.00 2024-01-16 13:57:14.000 016 22481.12 127.53 41465.87 88888.00 2024-01-16 13:57:15.000 016 22481.12 127.49 41465.87 47554.18 2024-01-16 13:57:16.000 016 22481.16 127.44 41465.84 88888.00 2024-01-16 13:57:17.000 016 22481.25 127.44 41465.87 88888.00 2024-01-16 13:57:18.000 016 22481.28 127.47 41465.95 88888.00 2024-01-16 13:57:19.000 016 22481.22 127.48 41465.97 88888.00 2024-01-16 13:57:20.000 016 22481.17 127.47 41465.94 47554.15 2024-01-16 13:57:21.000 016 22481.17 127.46 41465.91 88888.00 2024-01-16 13:57:22.000 016 22481.17 127.42 41465.89 88888.00 2024-01-16 13:57:23.000 016 22481.18 127.39 41465.86 88888.00 2024-01-16 13:57:24.000 016 22481.20 127.39 41465.83 88888.00 2024-01-16 13:57:25.000 016 22481.20 127.42 41465.81 47554.17 2024-01-16 13:57:26.000 016 22481.18 127.42 41465.80 88888.00 2024-01-16 13:57:27.000 016 22481.20 127.41 41465.82 88888.00 2024-01-16 13:57:28.000 016 22481.22 127.39 41465.82 88888.00 2024-01-16 13:57:29.000 016 22481.22 127.38 41465.80 88888.00 2024-01-16 13:57:30.000 016 22481.22 127.35 41465.81 47554.20 2024-01-16 13:57:31.000 016 22481.23 127.31 41465.86 88888.00 2024-01-16 13:57:32.000 016 22481.26 127.31 41465.93 88888.00 2024-01-16 13:57:33.000 016 22481.33 127.38 41466.01 88888.00 2024-01-16 13:57:34.000 016 22481.37 127.44 41466.12 88888.00 2024-01-16 13:57:35.000 016 22481.35 127.48 41466.13 47554.18 2024-01-16 13:57:36.000 016 22481.32 127.50 41466.01 88888.00 2024-01-16 13:57:37.000 016 22481.29 127.47 41465.87 88888.00 2024-01-16 13:57:38.000 016 22481.28 127.41 41465.83 88888.00 2024-01-16 13:57:39.000 016 22481.27 127.35 41465.84 88888.00 2024-01-16 13:57:40.000 016 22481.25 127.36 41465.82 47554.17 2024-01-16 13:57:41.000 016 22481.22 127.43 41465.81 88888.00 2024-01-16 13:57:42.000 016 22481.19 127.47 41465.81 88888.00 2024-01-16 13:57:43.000 016 22481.19 127.46 41465.81 88888.00 2024-01-16 13:57:44.000 016 22481.20 127.43 41465.82 88888.00 2024-01-16 13:57:45.000 016 22481.17 127.43 41465.82 47554.16 2024-01-16 13:57:46.000 016 22481.17 127.43 41465.79 88888.00 2024-01-16 13:57:47.000 016 22481.22 127.42 41465.75 88888.00 2024-01-16 13:57:48.000 016 22481.22 127.38 41465.69 88888.00 2024-01-16 13:57:49.000 016 22481.21 127.32 41465.67 88888.00 2024-01-16 13:57:50.000 016 22481.23 127.30 41465.66 47554.17 2024-01-16 13:57:51.000 016 22481.24 127.32 41465.68 88888.00 2024-01-16 13:57:52.000 016 22481.27 127.35 41465.74 88888.00 2024-01-16 13:57:53.000 016 22481.30 127.38 41465.82 88888.00 2024-01-16 13:57:54.000 016 22481.27 127.37 41465.81 88888.00 2024-01-16 13:57:55.000 016 22481.20 127.30 41465.76 47554.17 2024-01-16 13:57:56.000 016 22481.18 127.26 41465.79 88888.00 2024-01-16 13:57:57.000 016 22481.22 127.33 41465.85 88888.00 2024-01-16 13:57:58.000 016 22481.24 127.43 41465.89 88888.00 2024-01-16 13:57:59.000 016 22481.22 127.42 41465.92 88888.00 2024-01-16 13:58:00.000 016 22481.20 127.36 41465.94 47554.15 2024-01-16 13:58:01.000 016 22481.22 127.35 41465.96 88888.00 2024-01-16 13:58:02.000 016 22481.22 127.36 41465.98 88888.00 2024-01-16 13:58:03.000 016 22481.20 127.34 41465.98 88888.00 2024-01-16 13:58:04.000 016 22481.19 127.33 41465.91 88888.00 2024-01-16 13:58:05.000 016 22481.18 127.32 41465.80 47554.16 2024-01-16 13:58:06.000 016 22481.17 127.32 41465.73 88888.00 2024-01-16 13:58:07.000 016 22481.18 127.36 41465.77 88888.00 2024-01-16 13:58:08.000 016 22481.22 127.40 41465.84 88888.00 2024-01-16 13:58:09.000 016 22481.22 127.39 41465.87 88888.00 2024-01-16 13:58:10.000 016 22481.18 127.36 41465.86 47554.18 2024-01-16 13:58:11.000 016 22481.14 127.33 41465.85 88888.00 2024-01-16 13:58:12.000 016 22481.16 127.31 41465.81 88888.00 2024-01-16 13:58:13.000 016 22481.18 127.29 41465.78 88888.00 2024-01-16 13:58:14.000 016 22481.19 127.34 41465.85 88888.00 2024-01-16 13:58:15.000 016 22481.22 127.42 41465.96 47554.17 2024-01-16 13:58:16.000 016 22481.23 127.39 41465.96 88888.00 2024-01-16 13:58:17.000 016 22481.24 127.32 41465.88 88888.00 2024-01-16 13:58:18.000 016 22481.29 127.35 41465.81 88888.00 2024-01-16 13:58:19.000 016 22481.31 127.40 41465.81 88888.00 2024-01-16 13:58:20.000 016 22481.25 127.37 41465.81 47554.15 2024-01-16 13:58:21.000 016 22481.21 127.33 41465.76 88888.00 2024-01-16 13:58:22.000 016 22481.19 127.35 41465.71 88888.00 2024-01-16 13:58:23.000 016 22481.20 127.37 41465.69 88888.00 2024-01-16 13:58:24.000 016 22481.24 127.40 41465.74 88888.00 2024-01-16 13:58:25.000 016 22481.29 127.44 41465.88 47554.16 2024-01-16 13:58:26.000 016 22481.27 127.47 41465.94 88888.00 2024-01-16 13:58:27.000 016 22481.19 127.51 41465.89 88888.00 2024-01-16 13:58:28.000 016 22481.14 127.52 41465.85 88888.00 2024-01-16 13:58:29.000 016 22481.15 127.47 41465.89 88888.00 2024-01-16 13:58:30.000 016 22481.17 127.45 41465.97 47554.17 2024-01-16 13:58:31.000 016 22481.16 127.47 41465.99 88888.00 2024-01-16 13:58:32.000 016 22481.15 127.52 41465.91 88888.00 2024-01-16 13:58:33.000 016 22481.17 127.57 41465.78 88888.00 2024-01-16 13:58:34.000 016 22481.21 127.57 41465.70 88888.00 2024-01-16 13:58:35.000 016 22481.22 127.52 41465.67 47554.13 2024-01-16 13:58:36.000 016 22481.19 127.47 41465.66 88888.00 2024-01-16 13:58:37.000 016 22481.12 127.48 41465.66 88888.00 2024-01-16 13:58:38.000 016 22481.09 127.52 41465.66 88888.00 2024-01-16 13:58:39.000 016 22481.13 127.54 41465.62 88888.00 2024-01-16 13:58:40.000 016 22481.18 127.53 41465.56 47554.10 2024-01-16 13:58:41.000 016 22481.20 127.51 41465.50 88888.00 2024-01-16 13:58:42.000 016 22481.19 127.48 41465.50 88888.00 2024-01-16 13:58:43.000 016 22481.18 127.50 41465.57 88888.00 2024-01-16 13:58:44.000 016 22481.19 127.50 41465.62 88888.00 2024-01-16 13:58:45.000 016 22481.18 127.48 41465.61 47554.13 2024-01-16 13:58:46.000 016 22481.15 127.48 41465.56 88888.00 2024-01-16 13:58:47.000 016 22481.12 127.47 41465.50 88888.00 2024-01-16 13:58:48.000 016 22481.09 127.49 41465.44 88888.00 2024-01-16 13:58:49.000 016 22481.11 127.53 41465.45 88888.00 2024-01-16 13:58:50.000 016 22481.15 127.54 41465.53 47554.13 2024-01-16 13:58:51.000 016 22481.15 127.51 41465.57 88888.00 2024-01-16 13:58:52.000 016 22481.13 127.45 41465.54 88888.00 2024-01-16 13:58:53.000 016 22481.12 127.40 41465.48 88888.00 2024-01-16 13:58:54.000 016 22481.11 127.38 41465.44 88888.00 2024-01-16 13:58:55.000 016 22481.10 127.41 41465.43 47554.13 2024-01-16 13:58:56.000 016 22481.09 127.46 41465.43 88888.00 2024-01-16 13:58:57.000 016 22481.06 127.48 41465.39 88888.00 2024-01-16 13:58:58.000 016 22481.03 127.44 41465.34 88888.00 2024-01-16 13:58:59.000 016 22481.03 127.44 41465.34 88888.00 2024-01-16 13:59:00.000 016 22481.09 127.49 41465.43 47554.15 2024-01-16 13:59:01.000 016 22481.13 127.52 41465.49 88888.00 2024-01-16 13:59:02.000 016 22481.12 127.50 41465.47 88888.00 2024-01-16 13:59:03.000 016 22481.12 127.49 41465.41 88888.00 2024-01-16 13:59:04.000 016 22481.16 127.48 41465.37 88888.00 2024-01-16 13:59:05.000 016 22481.22 127.48 41465.36 47554.15 2024-01-16 13:59:06.000 016 22481.29 127.50 41465.44 88888.00 2024-01-16 13:59:07.000 016 22481.32 127.49 41465.54 88888.00 2024-01-16 13:59:08.000 016 22481.28 127.49 41465.59 88888.00 2024-01-16 13:59:09.000 016 22481.24 127.54 41465.60 88888.00 2024-01-16 13:59:10.000 016 22481.22 127.58 41465.61 47554.16 2024-01-16 13:59:11.000 016 22481.22 127.55 41465.57 88888.00 2024-01-16 13:59:12.000 016 22481.22 127.49 41465.51 88888.00 2024-01-16 13:59:13.000 016 22481.25 127.48 41465.54 88888.00 2024-01-16 13:59:14.000 016 22481.31 127.54 41465.64 88888.00 2024-01-16 13:59:15.000 016 22481.32 127.60 41465.71 47554.14 2024-01-16 13:59:16.000 016 22481.28 127.59 41465.71 88888.00 2024-01-16 13:59:17.000 016 22481.22 127.53 41465.66 88888.00 2024-01-16 13:59:18.000 016 22481.18 127.47 41465.57 88888.00 2024-01-16 13:59:19.000 016 22481.19 127.47 41465.56 88888.00 2024-01-16 13:59:20.000 016 22481.22 127.49 41465.65 47554.17 2024-01-16 13:59:21.000 016 22481.22 127.52 41465.77 88888.00 2024-01-16 13:59:22.000 016 22481.22 127.54 41465.82 88888.00 2024-01-16 13:59:23.000 016 22481.21 127.54 41465.82 88888.00 2024-01-16 13:59:24.000 016 22481.22 127.52 41465.81 88888.00 2024-01-16 13:59:25.000 016 22481.24 127.48 41465.83 47554.17 2024-01-16 13:59:26.000 016 22481.23 127.46 41465.81 88888.00 2024-01-16 13:59:27.000 016 22481.18 127.48 41465.77 88888.00 2024-01-16 13:59:28.000 016 22481.18 127.53 41465.76 88888.00 2024-01-16 13:59:29.000 016 22481.20 127.55 41465.81 88888.00 2024-01-16 13:59:30.000 016 22481.16 127.54 41465.84 47554.13 2024-01-16 13:59:31.000 016 22481.09 127.52 41465.78 88888.00 2024-01-16 13:59:32.000 016 22481.08 127.52 41465.66 88888.00 2024-01-16 13:59:33.000 016 22481.15 127.53 41465.65 88888.00 2024-01-16 13:59:34.000 016 22481.17 127.53 41465.66 88888.00 2024-01-16 13:59:35.000 016 22481.12 127.52 41465.61 47554.14 2024-01-16 13:59:36.000 016 22481.07 127.50 41465.61 88888.00 2024-01-16 13:59:37.000 016 22481.09 127.48 41465.70 88888.00 2024-01-16 13:59:38.000 016 22481.15 127.52 41465.84 88888.00 2024-01-16 13:59:39.000 016 22481.16 127.58 41465.91 88888.00 2024-01-16 13:59:40.000 016 22481.13 127.57 41465.88 47554.12 2024-01-16 13:59:41.000 016 22481.11 127.51 41465.78 88888.00 2024-01-16 13:59:42.000 016 22481.14 127.48 41465.64 88888.00 2024-01-16 13:59:43.000 016 22481.16 127.47 41465.51 88888.00 2024-01-16 13:59:44.000 016 22481.16 127.47 41465.48 88888.00 2024-01-16 13:59:45.000 016 22481.13 127.45 41465.56 47554.14 2024-01-16 13:59:46.000 016 22481.13 127.45 41465.69 88888.00 2024-01-16 13:59:47.000 016 22481.15 127.50 41465.77 88888.00 2024-01-16 13:59:48.000 016 22481.17 127.53 41465.73 88888.00 2024-01-16 13:59:49.000 016 22481.17 127.55 41465.67 88888.00 2024-01-16 13:59:50.000 016 22481.19 127.57 41465.68 47554.13 2024-01-16 13:59:51.000 016 22481.20 127.58 41465.69 88888.00 2024-01-16 13:59:52.000 016 22481.20 127.58 41465.67 88888.00 2024-01-16 13:59:53.000 016 22481.24 127.54 41465.65 88888.00 2024-01-16 13:59:54.000 016 22481.31 127.49 41465.61 88888.00 2024-01-16 13:59:55.000 016 22481.32 127.44 41465.56 47554.14 2024-01-16 13:59:56.000 016 22481.29 127.43 41465.55 88888.00 2024-01-16 13:59:57.000 016 22481.25 127.46 41465.53 88888.00 2024-01-16 13:59:58.000 016 22481.24 127.50 41465.47 88888.00 2024-01-16 13:59:59.000 016 22481.26 127.47 41465.44 88888.00 2024-01-16 14:00:00.000 016 22481.28 127.43 41465.52 47554.15 2024-01-16 14:00:01.000 016 22481.26 127.41 41465.63 88888.00 2024-01-16 14:00:02.000 016 22481.20 127.41 41465.68 88888.00 2024-01-16 14:00:03.000 016 22481.14 127.44 41465.71 88888.00 2024-01-16 14:00:04.000 016 22481.09 127.46 41465.73 88888.00 2024-01-16 14:00:05.000 016 22481.05 127.46 41465.73 47554.09 2024-01-16 14:00:06.000 016 22481.07 127.49 41465.73 88888.00 2024-01-16 14:00:07.000 016 22481.10 127.50 41465.71 88888.00 2024-01-16 14:00:08.000 016 22481.11 127.48 41465.68 88888.00 2024-01-16 14:00:09.000 016 22481.11 127.48 41465.72 88888.00 2024-01-16 14:00:10.000 016 22481.11 127.52 41465.82 47554.09 2024-01-16 14:00:11.000 016 22481.10 127.56 41465.88 88888.00 2024-01-16 14:00:12.000 016 22481.12 127.58 41465.91 88888.00 2024-01-16 14:00:13.000 016 22481.15 127.59 41465.93 88888.00 2024-01-16 14:00:14.000 016 22481.20 127.63 41465.96 88888.00 2024-01-16 14:00:15.000 016 22481.24 127.66 41465.95 47554.07 2024-01-16 14:00:16.000 016 22481.22 127.66 41465.90 88888.00 2024-01-16 14:00:17.000 016 22481.13 127.61 41465.86 88888.00 2024-01-16 14:00:18.000 016 22481.05 127.58 41465.82 88888.00 2024-01-16 14:00:19.000 016 22481.02 127.58 41465.85 88888.00 2024-01-16 14:00:20.000 016 22481.03 127.61 41465.93 47554.05 2024-01-16 14:00:21.000 016 22481.05 127.61 41465.94 88888.00 2024-01-16 14:00:22.000 016 22481.06 127.61 41465.91 88888.00 2024-01-16 14:00:23.000 016 22481.05 127.66 41465.93 88888.00 2024-01-16 14:00:24.000 016 22481.00 127.70 41465.91 88888.00 2024-01-16 14:00:25.000 016 22480.94 127.68 41465.85 47554.03 2024-01-16 14:00:26.000 016 22480.92 127.64 41465.87 88888.00 2024-01-16 14:00:27.000 016 22480.94 127.64 41465.95 88888.00 2024-01-16 14:00:28.000 016 22480.95 127.69 41466.00 88888.00 2024-01-16 14:00:29.000 016 22480.91 127.71 41465.98 88888.00 2024-01-16 14:00:30.000 016 22480.86 127.65 41465.86 47554.03 2024-01-16 14:00:31.000 016 22480.82 127.61 41465.73 88888.00 2024-01-16 14:00:32.000 016 22480.82 127.64 41465.69 88888.00 2024-01-16 14:00:33.000 016 22480.83 127.66 41465.67 88888.00 2024-01-16 14:00:34.000 016 22480.84 127.69 41465.66 88888.00 2024-01-16 14:00:35.000 016 22480.84 127.71 41465.69 47553.99 2024-01-16 14:00:36.000 016 22480.86 127.71 41465.71 88888.00 2024-01-16 14:00:37.000 016 22480.86 127.70 41465.71 88888.00 2024-01-16 14:00:38.000 016 22480.83 127.71 41465.66 88888.00 2024-01-16 14:00:39.000 016 22480.85 127.79 41465.64 88888.00 2024-01-16 14:00:40.000 016 22480.90 127.86 41465.69 47553.98 2024-01-16 14:00:41.000 016 22480.88 127.86 41465.74 88888.00 2024-01-16 14:00:42.000 016 22480.82 127.83 41465.74 88888.00 2024-01-16 14:00:43.000 016 22480.78 127.80 41465.73 88888.00 2024-01-16 14:00:44.000 016 22480.78 127.80 41465.79 88888.00 2024-01-16 14:00:45.000 016 22480.82 127.84 41465.89 47553.99 2024-01-16 14:00:46.000 016 22480.88 127.86 41465.98 88888.00 2024-01-16 14:00:47.000 016 22480.90 127.84 41466.07 88888.00 2024-01-16 14:00:48.000 016 22480.85 127.83 41466.12 88888.00 2024-01-16 14:00:49.000 016 22480.82 127.83 41466.01 88888.00 2024-01-16 14:00:50.000 016 22480.84 127.82 41465.86 47553.95 2024-01-16 14:00:51.000 016 22480.84 127.82 41465.81 88888.00 2024-01-16 14:00:52.000 016 22480.81 127.88 41465.84 88888.00 2024-01-16 14:00:53.000 016 22480.80 127.94 41465.87 88888.00 2024-01-16 14:00:54.000 016 22480.80 127.97 41465.89 88888.00 2024-01-16 14:00:55.000 016 22480.83 127.95 41465.89 47553.94 2024-01-16 14:00:56.000 016 22480.85 127.95 41465.90 88888.00 2024-01-16 14:00:57.000 016 22480.84 127.94 41465.91 88888.00 2024-01-16 14:00:58.000 016 22480.82 127.92 41465.93 88888.00 2024-01-16 14:00:59.000 016 22480.79 127.91 41465.94 88888.00 2024-01-16 14:01:00.000 016 22480.74 127.87 41465.97 47553.93 2024-01-16 14:01:01.000 016 22480.74 127.87 41466.03 88888.00 2024-01-16 14:01:02.000 016 22480.78 127.94 41466.09 88888.00 2024-01-16 14:01:03.000 016 22480.80 127.97 41466.08 88888.00 2024-01-16 14:01:04.000 016 22480.78 127.98 41466.02 88888.00 2024-01-16 14:01:05.000 016 22480.75 128.02 41465.93 47553.90 2024-01-16 14:01:06.000 016 22480.71 128.04 41465.84 88888.00 2024-01-16 14:01:07.000 016 22480.68 128.02 41465.82 88888.00 2024-01-16 14:01:08.000 016 22480.67 127.99 41465.86 88888.00 2024-01-16 14:01:09.000 016 22480.66 127.99 41465.86 88888.00 2024-01-16 14:01:10.000 016 22480.62 128.01 41465.81 47553.89 2024-01-16 14:01:11.000 016 22480.58 128.04 41465.79 88888.00 2024-01-16 14:01:12.000 016 22480.59 128.07 41465.85 88888.00 2024-01-16 14:01:13.000 016 22480.59 128.09 41465.86 88888.00 2024-01-16 14:01:14.000 016 22480.58 128.09 41465.81 88888.00 2024-01-16 14:01:15.000 016 22480.56 128.06 41465.73 47553.88 2024-01-16 14:01:16.000 016 22480.52 128.00 41465.68 88888.00 2024-01-16 14:01:17.000 016 22480.49 127.98 41465.71 88888.00 2024-01-16 14:01:18.000 016 22480.52 128.04 41465.76 88888.00 2024-01-16 14:01:19.000 016 22480.60 128.11 41465.81 88888.00 2024-01-16 14:01:20.000 016 22480.64 128.11 41465.85 47553.88 2024-01-16 14:01:21.000 016 22480.58 128.07 41465.86 88888.00 2024-01-16 14:01:22.000 016 22480.52 128.03 41465.82 88888.00 2024-01-16 14:01:23.000 016 22480.56 128.01 41465.84 88888.00 2024-01-16 14:01:24.000 016 22480.63 128.03 41465.95 88888.00 2024-01-16 14:01:25.000 016 22480.63 128.05 41466.00 47553.92 2024-01-16 14:01:26.000 016 22480.57 128.04 41465.94 88888.00 2024-01-16 14:01:27.000 016 22480.50 128.03 41465.85 88888.00 2024-01-16 14:01:28.000 016 22480.49 128.02 41465.79 88888.00 2024-01-16 14:01:29.000 016 22480.53 128.01 41465.80 88888.00 2024-01-16 14:01:30.000 016 22480.60 127.99 41465.82 47553.90 2024-01-16 14:01:31.000 016 22480.68 127.98 41465.81 88888.00 2024-01-16 14:01:32.000 016 22480.75 128.00 41465.83 88888.00 2024-01-16 14:01:33.000 016 22480.79 128.01 41465.88 88888.00 2024-01-16 14:01:34.000 016 22480.79 128.06 41465.93 88888.00 2024-01-16 14:01:35.000 016 22480.78 128.15 41465.91 47553.92 2024-01-16 14:01:36.000 016 22480.78 128.17 41465.84 88888.00 2024-01-16 14:01:37.000 016 22480.78 128.13 41465.77 88888.00 2024-01-16 14:01:38.000 016 22480.75 128.11 41465.75 88888.00 2024-01-16 14:01:39.000 016 22480.75 128.15 41465.81 88888.00 2024-01-16 14:01:40.000 016 22480.77 128.14 41465.82 47553.94 2024-01-16 14:01:41.000 016 22480.75 128.10 41465.76 88888.00 2024-01-16 14:01:42.000 016 22480.73 128.09 41465.77 88888.00 2024-01-16 14:01:43.000 016 22480.74 128.10 41465.88 88888.00 2024-01-16 14:01:44.000 016 22480.73 128.09 41465.94 88888.00 2024-01-16 14:01:45.000 016 22480.74 128.09 41465.86 47553.95 2024-01-16 14:01:46.000 016 22480.76 128.08 41465.74 88888.00 2024-01-16 14:01:47.000 016 22480.75 128.08 41465.65 88888.00 2024-01-16 14:01:48.000 016 22480.74 128.09 41465.55 88888.00 2024-01-16 14:01:49.000 016 22480.77 128.10 41465.52 88888.00 2024-01-16 14:01:50.000 016 22480.80 128.09 41465.63 47553.96 2024-01-16 14:01:51.000 016 22480.77 128.11 41465.82 88888.00 2024-01-16 14:01:52.000 016 22480.72 128.15 41465.89 88888.00 2024-01-16 14:01:53.000 016 22480.72 128.13 41465.85 88888.00 2024-01-16 14:01:54.000 016 22480.75 128.11 41465.82 88888.00 2024-01-16 14:01:55.000 016 22480.76 128.10 41465.80 47553.96 2024-01-16 14:01:56.000 016 22480.77 128.10 41465.84 88888.00 2024-01-16 14:01:57.000 016 22480.81 128.08 41465.93 88888.00 2024-01-16 14:01:58.000 016 22480.86 128.07 41465.98 88888.00 2024-01-16 14:01:59.000 016 22480.88 128.11 41466.01 88888.00 2024-01-16 14:02:00.000 016 22480.87 128.14 41466.02 47553.97 2024-01-16 14:02:01.000 016 22480.88 128.10 41465.97 88888.00 2024-01-16 14:02:02.000 016 22480.90 128.04 41465.89 88888.00 2024-01-16 14:02:03.000 016 22480.87 128.05 41465.88 88888.00 2024-01-16 14:02:04.000 016 22480.81 128.07 41465.93 88888.00 2024-01-16 14:02:05.000 016 22480.79 128.06 41465.91 47553.95 2024-01-16 14:02:06.000 016 22480.82 128.02 41465.83 88888.00 2024-01-16 14:02:07.000 016 22480.81 128.02 41465.79 88888.00 2024-01-16 14:02:08.000 016 22480.76 128.04 41465.80 88888.00 2024-01-16 14:02:09.000 016 22480.75 128.06 41465.84 88888.00 2024-01-16 14:02:10.000 016 22480.76 128.09 41465.88 47553.99 2024-01-16 14:02:11.000 016 22480.75 128.10 41465.90 88888.00 2024-01-16 14:02:12.000 016 22480.75 128.12 41465.90 88888.00 2024-01-16 14:02:13.000 016 22480.76 128.17 41465.85 88888.00 2024-01-16 14:02:14.000 016 22480.76 128.20 41465.80 88888.00 2024-01-16 14:02:15.000 016 22480.72 128.20 41465.78 47553.98 2024-01-16 14:02:16.000 016 22480.73 128.20 41465.76 88888.00 2024-01-16 14:02:17.000 016 22480.75 128.21 41465.73 88888.00 2024-01-16 14:02:18.000 016 22480.78 128.22 41465.74 88888.00 2024-01-16 14:02:19.000 016 22480.87 128.25 41465.79 88888.00 2024-01-16 14:02:20.000 016 22480.92 128.28 41465.81 47554.02 2024-01-16 14:02:21.000 016 22480.92 128.28 41465.80 88888.00 2024-01-16 14:02:22.000 016 22480.93 128.25 41465.81 88888.00 2024-01-16 14:02:23.000 016 22480.95 128.23 41465.88 88888.00 2024-01-16 14:02:24.000 016 22480.96 128.29 41465.93 88888.00 2024-01-16 14:02:25.000 016 22480.98 128.31 41465.89 47554.00 2024-01-16 14:02:26.000 016 22481.06 128.26 41465.84 88888.00 2024-01-16 14:02:27.000 016 22481.13 128.21 41465.80 88888.00 2024-01-16 14:02:28.000 016 22481.11 128.23 41465.77 88888.00 2024-01-16 14:02:29.000 016 22481.03 128.27 41465.75 88888.00 2024-01-16 14:02:30.000 016 22480.98 128.29 41465.76 47554.04 2024-01-16 14:02:31.000 016 22480.99 128.28 41465.79 88888.00 2024-01-16 14:02:32.000 016 22481.00 128.26 41465.79 88888.00 2024-01-16 14:02:33.000 016 22480.98 128.21 41465.72 88888.00 2024-01-16 14:02:34.000 016 22480.99 128.14 41465.66 88888.00 2024-01-16 14:02:35.000 016 22481.01 128.13 41465.69 47554.01 2024-01-16 14:02:36.000 016 22481.02 128.19 41465.73 88888.00 2024-01-16 14:02:37.000 016 22481.04 128.25 41465.70 88888.00 2024-01-16 14:02:38.000 016 22481.06 128.24 41465.68 88888.00 2024-01-16 14:02:39.000 016 22481.06 128.21 41465.74 88888.00 2024-01-16 14:02:40.000 016 22481.05 128.21 41465.82 47554.09 2024-01-16 14:02:41.000 016 22481.10 128.17 41465.85 88888.00 2024-01-16 14:02:42.000 016 22481.17 128.12 41465.81 88888.00 2024-01-16 14:02:43.000 016 22481.19 128.10 41465.77 88888.00 2024-01-16 14:02:44.000 016 22481.17 128.15 41465.75 88888.00 2024-01-16 14:02:45.000 016 22481.14 128.19 41465.76 47554.07 2024-01-16 14:02:46.000 016 22481.13 128.19 41465.74 88888.00 2024-01-16 14:02:47.000 016 22481.17 128.17 41465.73 88888.00 2024-01-16 14:02:48.000 016 22481.19 128.14 41465.73 88888.00 2024-01-16 14:02:49.000 016 22481.19 128.13 41465.74 88888.00 2024-01-16 14:02:50.000 016 22481.18 128.14 41465.79 47554.08 2024-01-16 14:02:51.000 016 22481.14 128.15 41465.78 88888.00 2024-01-16 14:02:52.000 016 22481.09 128.19 41465.75 88888.00 2024-01-16 14:02:53.000 016 22481.06 128.22 41465.78 88888.00 2024-01-16 14:02:54.000 016 22481.08 128.21 41465.78 88888.00 2024-01-16 14:02:55.000 016 22481.10 128.19 41465.71 47554.11 2024-01-16 14:02:56.000 016 22481.10 128.14 41465.68 88888.00 2024-01-16 14:02:57.000 016 22481.10 128.13 41465.64 88888.00 2024-01-16 14:02:58.000 016 22481.12 128.14 41465.62 88888.00 2024-01-16 14:02:59.000 016 22481.16 128.14 41465.67 88888.00 2024-01-16 14:03:00.000 016 22481.20 128.10 41465.71 47554.10 2024-01-16 14:03:01.000 016 22481.23 128.09 41465.71 88888.00 2024-01-16 14:03:02.000 016 22481.22 128.12 41465.72 88888.00 2024-01-16 14:03:03.000 016 22481.20 128.14 41465.71 88888.00 2024-01-16 14:03:04.000 016 22481.19 128.15 41465.68 88888.00 2024-01-16 14:03:05.000 016 22481.19 128.15 41465.64 47554.12 2024-01-16 14:03:06.000 016 22481.13 128.15 41465.66 88888.00 2024-01-16 14:03:07.000 016 22481.07 128.14 41465.76 88888.00 2024-01-16 14:03:08.000 016 22481.06 128.09 41465.86 88888.00 2024-01-16 14:03:09.000 016 22481.06 128.04 41465.93 88888.00 2024-01-16 14:03:10.000 016 22481.02 128.02 41465.92 47554.13 2024-01-16 14:03:11.000 016 22480.98 128.03 41465.90 88888.00 2024-01-16 14:03:12.000 016 22481.02 128.04 41465.88 88888.00 2024-01-16 14:03:13.000 016 22481.09 127.99 41465.83 88888.00 2024-01-16 14:03:14.000 016 22481.14 127.93 41465.77 88888.00 2024-01-16 14:03:15.000 016 22481.14 127.95 41465.71 47554.14 2024-01-16 14:03:16.000 016 22481.12 128.00 41465.68 88888.00 2024-01-16 14:03:17.000 016 22481.12 128.00 41465.69 88888.00 2024-01-16 14:03:18.000 016 22481.16 127.98 41465.71 88888.00 2024-01-16 14:03:19.000 016 22481.22 127.99 41465.78 88888.00 2024-01-16 14:03:20.000 016 22481.21 128.01 41465.87 47554.19 2024-01-16 14:03:21.000 016 22481.16 128.01 41465.90 88888.00 2024-01-16 14:03:22.000 016 22481.14 128.03 41465.83 88888.00 2024-01-16 14:03:23.000 016 22481.15 128.06 41465.75 88888.00 2024-01-16 14:03:24.000 016 22481.19 128.09 41465.77 88888.00 2024-01-16 14:03:25.000 016 22481.21 128.10 41465.82 47554.21 2024-01-16 14:03:26.000 016 22481.18 128.08 41465.79 88888.00 2024-01-16 14:03:27.000 016 22481.18 128.05 41465.75 88888.00 2024-01-16 14:03:28.000 016 22481.23 128.06 41465.82 88888.00 2024-01-16 14:03:29.000 016 22481.29 128.08 41465.86 88888.00 2024-01-16 14:03:30.000 016 22481.28 128.09 41465.80 47554.17 2024-01-16 14:03:31.000 016 22481.24 128.07 41465.71 88888.00 2024-01-16 14:03:32.000 016 22481.22 128.07 41465.70 88888.00 2024-01-16 14:03:33.000 016 22481.25 128.11 41465.76 88888.00 2024-01-16 14:03:34.000 016 22481.31 128.08 41465.79 88888.00 2024-01-16 14:03:35.000 016 22481.31 128.04 41465.74 47554.19 2024-01-16 14:03:36.000 016 22481.30 128.04 41465.70 88888.00 2024-01-16 14:03:37.000 016 22481.32 128.04 41465.69 88888.00 2024-01-16 14:03:38.000 016 22481.34 128.00 41465.72 88888.00 2024-01-16 14:03:39.000 016 22481.34 127.98 41465.75 88888.00 2024-01-16 14:03:40.000 016 22481.35 127.98 41465.73 47554.22 2024-01-16 14:03:41.000 016 22481.35 127.97 41465.70 88888.00 2024-01-16 14:03:42.000 016 22481.35 127.99 41465.72 88888.00 2024-01-16 14:03:43.000 016 22481.35 128.02 41465.71 88888.00 2024-01-16 14:03:44.000 016 22481.38 128.03 41465.67 88888.00 2024-01-16 14:03:45.000 016 22481.36 128.02 41465.67 47554.22 2024-01-16 14:03:46.000 016 22481.32 127.98 41465.69 88888.00 2024-01-16 14:03:47.000 016 22481.34 127.95 41465.71 88888.00 2024-01-16 14:03:48.000 016 22481.35 127.96 41465.73 88888.00 2024-01-16 14:03:49.000 016 22481.33 127.99 41465.73 88888.00 2024-01-16 14:03:50.000 016 22481.35 128.02 41465.72 47554.23 2024-01-16 14:03:51.000 016 22481.38 128.02 41465.78 88888.00 2024-01-16 14:03:52.000 016 22481.37 128.05 41465.84 88888.00 2024-01-16 14:03:53.000 016 22481.34 128.11 41465.81 88888.00 2024-01-16 14:03:54.000 016 22481.34 128.12 41465.73 88888.00 2024-01-16 14:03:55.000 016 22481.37 128.09 41465.75 47554.20 2024-01-16 14:03:56.000 016 22481.39 128.06 41465.84 88888.00 2024-01-16 14:03:57.000 016 22481.41 128.03 41465.87 88888.00 2024-01-16 14:03:58.000 016 22481.42 128.04 41465.85 88888.00 2024-01-16 14:03:59.000 016 22481.41 128.09 41465.83 88888.00 2024-01-16 14:04:00.000 016 22481.36 128.12 41465.78 47554.19 2024-01-16 14:04:01.000 016 22481.32 128.12 41465.72 88888.00 2024-01-16 14:04:02.000 016 22481.31 128.14 41465.68 88888.00 2024-01-16 14:04:03.000 016 22481.29 128.18 41465.65 88888.00 2024-01-16 14:04:04.000 016 22481.26 128.19 41465.68 88888.00 2024-01-16 14:04:05.000 016 22481.24 128.17 41465.78 47554.24 2024-01-16 14:04:06.000 016 22481.24 128.14 41465.86 88888.00 2024-01-16 14:04:07.000 016 22481.25 128.12 41465.86 88888.00 2024-01-16 14:04:08.000 016 22481.28 128.08 41465.84 88888.00 2024-01-16 14:04:09.000 016 22481.32 128.07 41465.86 88888.00 2024-01-16 14:04:10.000 016 22481.31 128.11 41465.87 47554.18 2024-01-16 14:04:11.000 016 22481.25 128.11 41465.85 88888.00 2024-01-16 14:04:12.000 016 22481.19 128.07 41465.88 88888.00 2024-01-16 14:04:13.000 016 22481.19 128.06 41465.93 88888.00 2024-01-16 14:04:14.000 016 22481.21 128.07 41465.87 88888.00 2024-01-16 14:04:15.000 016 22481.22 128.06 41465.72 47554.17 2024-01-16 14:04:16.000 016 22481.22 128.04 41465.67 88888.00 2024-01-16 14:04:17.000 016 22481.22 128.05 41465.79 88888.00 2024-01-16 14:04:18.000 016 22481.22 128.06 41465.87 88888.00 2024-01-16 14:04:19.000 016 22481.20 128.03 41465.83 88888.00 2024-01-16 14:04:20.000 016 22481.17 127.97 41465.79 47554.14 2024-01-16 14:04:21.000 016 22481.15 127.97 41465.79 88888.00 2024-01-16 14:04:22.000 016 22481.14 128.00 41465.71 88888.00 2024-01-16 14:04:23.000 016 22481.09 128.04 41465.63 88888.00 2024-01-16 14:04:24.000 016 22481.08 128.09 41465.65 88888.00 2024-01-16 14:04:25.000 016 22481.15 128.09 41465.76 47554.17 2024-01-16 14:04:26.000 016 22481.22 128.05 41465.82 88888.00 2024-01-16 14:04:27.000 016 22481.21 128.03 41465.73 88888.00 2024-01-16 14:04:28.000 016 22481.15 128.05 41465.63 88888.00 2024-01-16 14:04:29.000 016 22481.14 128.08 41465.67 88888.00 2024-01-16 14:04:30.000 016 22481.17 128.08 41465.74 47554.21 2024-01-16 14:04:31.000 016 22481.21 128.05 41465.76 88888.00 2024-01-16 14:04:32.000 016 22481.21 128.01 41465.75 88888.00 2024-01-16 14:04:33.000 016 22481.18 128.00 41465.68 88888.00 2024-01-16 14:04:34.000 016 22481.15 128.02 41465.55 88888.00 2024-01-16 14:04:35.000 016 22481.18 128.06 41465.54 47554.17 2024-01-16 14:04:36.000 016 22481.24 128.11 41465.65 88888.00 2024-01-16 14:04:37.000 016 22481.25 128.15 41465.75 88888.00 2024-01-16 14:04:38.000 016 22481.22 128.21 41465.81 88888.00 2024-01-16 14:04:39.000 016 22481.22 128.24 41465.83 88888.00 2024-01-16 14:04:40.000 016 22481.25 128.22 41465.85 47554.18 2024-01-16 14:04:41.000 016 22481.22 128.18 41465.86 88888.00 2024-01-16 14:04:42.000 016 22481.18 128.13 41465.85 88888.00 2024-01-16 14:04:43.000 016 22481.19 128.13 41465.87 88888.00 2024-01-16 14:04:44.000 016 22481.23 128.13 41465.88 88888.00 2024-01-16 14:04:45.000 016 22481.24 128.10 41465.81 47554.18 2024-01-16 14:04:46.000 016 22481.25 128.05 41465.73 88888.00 2024-01-16 14:04:47.000 016 22481.28 128.01 41465.73 88888.00 2024-01-16 14:04:48.000 016 22481.28 127.99 41465.78 88888.00 2024-01-16 14:04:49.000 016 22481.22 127.98 41465.75 88888.00 2024-01-16 14:04:50.000 016 22481.17 127.97 41465.74 47554.17 2024-01-16 14:04:51.000 016 22481.15 127.98 41465.86 88888.00 2024-01-16 14:04:52.000 016 22481.13 128.00 41465.93 88888.00 2024-01-16 14:04:53.000 016 22481.09 127.99 41465.83 88888.00 2024-01-16 14:04:54.000 016 22481.09 127.97 41465.77 88888.00 2024-01-16 14:04:55.000 016 22481.12 127.98 41465.84 47554.19 2024-01-16 14:04:56.000 016 22481.15 127.98 41465.88 88888.00 2024-01-16 14:04:57.000 016 22481.14 127.99 41465.85 88888.00 2024-01-16 14:04:58.000 016 22481.10 128.01 41465.81 88888.00 2024-01-16 14:04:59.000 016 22481.09 128.02 41465.74 88888.00 2024-01-16 14:05:00.000 016 22481.15 128.01 41465.64 47554.17 2024-01-16 14:05:01.000 016 22481.20 128.01 41465.56 88888.00 2024-01-16 14:05:02.000 016 22481.21 128.04 41465.59 88888.00 2024-01-16 14:05:03.000 016 22481.21 128.08 41465.66 88888.00 2024-01-16 14:05:04.000 016 22481.22 128.11 41465.67 88888.00 2024-01-16 14:05:05.000 016 22481.22 128.09 41465.66 47554.14 2024-01-16 14:05:06.000 016 22481.22 128.07 41465.69 88888.00 2024-01-16 14:05:07.000 016 22481.20 128.08 41465.75 88888.00 2024-01-16 14:05:08.000 016 22481.18 128.07 41465.83 88888.00 2024-01-16 14:05:09.000 016 22481.17 128.06 41465.87 88888.00 2024-01-16 14:05:10.000 016 22481.17 128.09 41465.83 47554.15 2024-01-16 14:05:11.000 016 22481.15 128.11 41465.79 88888.00 2024-01-16 14:05:12.000 016 22481.15 128.09 41465.78 88888.00 2024-01-16 14:05:13.000 016 22481.18 128.06 41465.74 88888.00 2024-01-16 14:05:14.000 016 22481.22 128.05 41465.66 88888.00 2024-01-16 14:05:15.000 016 22481.24 128.06 41465.57 47554.12 2024-01-16 14:05:16.000 016 22481.20 128.06 41465.53 88888.00 2024-01-16 14:05:17.000 016 22481.12 128.05 41465.52 88888.00 2024-01-16 14:05:18.000 016 22481.06 128.03 41465.51 88888.00 2024-01-16 14:05:19.000 016 22481.01 128.04 41465.50 88888.00 2024-01-16 14:05:20.000 016 22481.01 128.08 41465.46 47554.09 2024-01-16 14:05:21.000 016 22481.05 128.10 41465.46 88888.00 2024-01-16 14:05:22.000 016 22481.10 128.09 41465.51 88888.00 2024-01-16 14:05:23.000 016 22481.11 128.07 41465.54 88888.00 2024-01-16 14:05:24.000 016 22481.09 128.09 41465.55 88888.00 2024-01-16 14:05:25.000 016 22481.08 128.12 41465.56 47554.06 2024-01-16 14:05:26.000 016 22481.06 128.14 41465.51 88888.00 2024-01-16 14:05:27.000 016 22481.02 128.19 41465.44 88888.00 2024-01-16 14:05:28.000 016 22480.99 128.25 41465.41 88888.00 2024-01-16 14:05:29.000 016 22480.98 128.25 41465.47 88888.00 2024-01-16 14:05:30.000 016 22480.97 128.22 41465.57 47554.03 2024-01-16 14:05:31.000 016 22480.94 128.20 41465.56 88888.00 2024-01-16 14:05:32.000 016 22480.94 128.22 41465.47 88888.00 2024-01-16 14:05:33.000 016 22481.01 128.27 41465.46 88888.00 2024-01-16 14:05:34.000 016 22481.07 128.28 41465.50 88888.00 2024-01-16 14:05:35.000 016 22481.04 128.19 41465.54 47554.03 2024-01-16 14:05:36.000 016 22480.99 128.11 41465.61 88888.00 2024-01-16 14:05:37.000 016 22480.98 128.15 41465.64 88888.00 2024-01-16 14:05:38.000 016 22481.00 128.24 41465.60 88888.00 2024-01-16 14:05:39.000 016 22480.98 128.28 41465.57 88888.00 2024-01-16 14:05:40.000 016 22480.96 128.28 41465.55 47554.07 2024-01-16 14:05:41.000 016 22480.93 128.28 41465.56 88888.00 2024-01-16 14:05:42.000 016 22480.89 128.26 41465.59 88888.00 2024-01-16 14:05:43.000 016 22480.87 128.28 41465.59 88888.00 2024-01-16 14:05:44.000 016 22480.88 128.35 41465.54 88888.00 2024-01-16 14:05:45.000 016 22480.87 128.39 41465.50 47554.01 2024-01-16 14:05:46.000 016 22480.87 128.37 41465.54 88888.00 2024-01-16 14:05:47.000 016 22480.90 128.34 41465.62 88888.00 2024-01-16 14:05:48.000 016 22480.90 128.35 41465.66 88888.00 2024-01-16 14:05:49.000 016 22480.88 128.38 41465.64 88888.00 2024-01-16 14:05:50.000 016 22480.87 128.38 41465.64 47553.96 2024-01-16 14:05:51.000 016 22480.85 128.33 41465.62 88888.00 2024-01-16 14:05:52.000 016 22480.78 128.31 41465.57 88888.00 2024-01-16 14:05:53.000 016 22480.74 128.31 41465.61 88888.00 2024-01-16 14:05:54.000 016 22480.76 128.34 41465.66 88888.00 2024-01-16 14:05:55.000 016 22480.77 128.40 41465.64 47553.92 2024-01-16 14:05:56.000 016 22480.75 128.42 41465.60 88888.00 2024-01-16 14:05:57.000 016 22480.69 128.45 41465.59 88888.00 2024-01-16 14:05:58.000 016 22480.66 128.50 41465.59 88888.00 2024-01-16 14:05:59.000 016 22480.66 128.52 41465.57 88888.00 2024-01-16 14:06:00.000 016 22480.68 128.51 41465.54 47553.87 2024-01-16 14:06:01.000 016 22480.70 128.50 41465.55 88888.00 2024-01-16 14:06:02.000 016 22480.73 128.55 41465.61 88888.00 2024-01-16 14:06:03.000 016 22480.75 128.62 41465.66 88888.00 2024-01-16 14:06:04.000 016 22480.72 128.60 41465.62 88888.00 2024-01-16 14:06:05.000 016 22480.67 128.56 41465.62 47553.93 2024-01-16 14:06:06.000 016 22480.66 128.56 41465.67 88888.00 2024-01-16 14:06:07.000 016 22480.67 128.61 41465.67 88888.00 2024-01-16 14:06:08.000 016 22480.63 128.65 41465.62 88888.00 2024-01-16 14:06:09.000 016 22480.57 128.66 41465.54 88888.00 2024-01-16 14:06:10.000 016 22480.56 128.65 41465.43 47553.89 2024-01-16 14:06:11.000 016 22480.56 128.66 41465.41 88888.00 2024-01-16 14:06:12.000 016 22480.58 128.67 41465.43 88888.00 2024-01-16 14:06:13.000 016 22480.59 128.64 41465.35 88888.00 2024-01-16 14:06:14.000 016 22480.59 128.64 41465.23 88888.00 2024-01-16 14:06:15.000 016 22480.56 128.68 41465.23 47553.87 2024-01-16 14:06:16.000 016 22480.53 128.72 41465.30 88888.00 2024-01-16 14:06:17.000 016 22480.52 128.75 41465.32 88888.00 2024-01-16 14:06:18.000 016 22480.53 128.73 41465.29 88888.00 2024-01-16 14:06:19.000 016 22480.56 128.70 41465.32 88888.00 2024-01-16 14:06:20.000 016 22480.55 128.68 41465.36 47553.87 2024-01-16 14:06:21.000 016 22480.56 128.67 41465.37 88888.00 2024-01-16 14:06:22.000 016 22480.62 128.69 41465.41 88888.00 2024-01-16 14:06:23.000 016 22480.66 128.71 41465.50 88888.00 2024-01-16 14:06:24.000 016 22480.66 128.70 41465.53 88888.00 2024-01-16 14:06:25.000 016 22480.67 128.72 41465.48 47553.86 2024-01-16 14:06:26.000 016 22480.70 128.76 41465.38 88888.00 2024-01-16 14:06:27.000 016 22480.72 128.76 41465.29 88888.00 2024-01-16 14:06:28.000 016 22480.71 128.75 41465.27 88888.00 2024-01-16 14:06:29.000 016 22480.69 128.75 41465.27 88888.00 2024-01-16 14:06:30.000 016 22480.69 128.79 41465.31 47553.84 2024-01-16 14:06:31.000 016 22480.71 128.81 41465.40 88888.00 2024-01-16 14:06:32.000 016 22480.69 128.78 41465.48 88888.00 2024-01-16 14:06:33.000 016 22480.68 128.81 41465.55 88888.00 2024-01-16 14:06:34.000 016 22480.70 128.92 41465.59 88888.00 2024-01-16 14:06:35.000 016 22480.69 128.96 41465.52 47553.82 2024-01-16 14:06:36.000 016 22480.67 128.91 41465.49 88888.00 2024-01-16 14:06:37.000 016 22480.69 128.91 41465.62 88888.00 2024-01-16 14:06:38.000 016 22480.72 128.95 41465.71 88888.00 2024-01-16 14:06:39.000 016 22480.67 128.97 41465.67 88888.00 2024-01-16 14:06:40.000 016 22480.61 128.93 41465.59 47553.81 2024-01-16 14:06:41.000 016 22480.61 128.87 41465.52 88888.00 2024-01-16 14:06:42.000 016 22480.58 128.86 41465.44 88888.00 2024-01-16 14:06:43.000 016 22480.53 128.91 41465.34 88888.00 2024-01-16 14:06:44.000 016 22480.55 128.95 41465.34 88888.00 2024-01-16 14:06:45.000 016 22480.61 128.97 41465.40 47553.79 2024-01-16 14:06:46.000 016 22480.62 128.96 41465.39 88888.00 2024-01-16 14:06:47.000 016 22480.60 128.93 41465.34 88888.00 2024-01-16 14:06:48.000 016 22480.59 128.89 41465.35 88888.00 2024-01-16 14:06:49.000 016 22480.59 128.91 41465.41 88888.00 2024-01-16 14:06:50.000 016 22480.57 128.98 41465.46 47553.77 2024-01-16 14:06:51.000 016 22480.50 129.00 41465.46 88888.00 2024-01-16 14:06:52.000 016 22480.43 128.99 41465.43 88888.00 2024-01-16 14:06:53.000 016 22480.43 129.00 41465.43 88888.00 2024-01-16 14:06:54.000 016 22480.47 129.03 41465.41 88888.00 2024-01-16 14:06:55.000 016 22480.51 129.05 41465.39 47553.75 2024-01-16 14:06:56.000 016 22480.53 129.07 41465.41 88888.00 2024-01-16 14:06:57.000 016 22480.51 129.07 41465.40 88888.00 2024-01-16 14:06:58.000 016 22480.50 129.03 41465.34 88888.00 2024-01-16 14:06:59.000 016 22480.53 129.03 41465.31 88888.00 2024-01-16 14:07:00.000 016 22480.53 129.05 41465.29 47553.74 2024-01-16 14:07:01.000 016 22480.51 129.08 41465.30 88888.00 2024-01-16 14:07:02.000 016 22480.50 129.12 41465.33 88888.00 2024-01-16 14:07:03.000 016 22480.50 129.16 41465.31 88888.00 2024-01-16 14:07:04.000 016 22480.52 129.22 41465.27 88888.00 2024-01-16 14:07:05.000 016 22480.55 129.28 41465.24 47553.76 2024-01-16 14:07:06.000 016 22480.54 129.26 41465.18 88888.00 2024-01-16 14:07:07.000 016 22480.52 129.20 41465.07 88888.00 2024-01-16 14:07:08.000 016 22480.54 129.15 41465.04 88888.00 2024-01-16 14:07:09.000 016 22480.58 129.16 41465.10 88888.00 2024-01-16 14:07:10.000 016 22480.57 129.23 41465.19 47553.74 2024-01-16 14:07:11.000 016 22480.54 129.27 41465.29 88888.00 2024-01-16 14:07:12.000 016 22480.53 129.28 41465.32 88888.00 2024-01-16 14:07:13.000 016 22480.52 129.27 41465.24 88888.00 2024-01-16 14:07:14.000 016 22480.50 129.25 41465.14 88888.00 2024-01-16 14:07:15.000 016 22480.52 129.24 41465.15 47553.73 2024-01-16 14:07:16.000 016 22480.58 129.24 41465.27 88888.00 2024-01-16 14:07:17.000 016 22480.63 129.25 41465.35 88888.00 2024-01-16 14:07:18.000 016 22480.62 129.25 41465.34 88888.00 2024-01-16 14:07:19.000 016 22480.55 129.28 41465.29 88888.00 2024-01-16 14:07:20.000 016 22480.50 129.33 41465.29 47553.75 2024-01-16 14:07:21.000 016 22480.50 129.36 41465.34 88888.00 2024-01-16 14:07:22.000 016 22480.53 129.36 41465.38 88888.00 2024-01-16 14:07:23.000 016 22480.51 129.36 41465.41 88888.00 2024-01-16 14:07:24.000 016 22480.47 129.35 41465.46 88888.00 2024-01-16 14:07:25.000 016 22480.43 129.32 41465.51 47553.72 2024-01-16 14:07:26.000 016 22480.45 129.28 41465.55 88888.00 2024-01-16 14:07:27.000 016 22480.50 129.28 41465.50 88888.00 2024-01-16 14:07:28.000 016 22480.51 129.30 41465.43 88888.00 2024-01-16 14:07:29.000 016 22480.51 129.29 41465.45 88888.00 2024-01-16 14:07:30.000 016 22480.52 129.26 41465.49 47553.72 2024-01-16 14:07:31.000 016 22480.51 129.30 41465.46 88888.00 2024-01-16 14:07:32.000 016 22480.45 129.35 41465.38 88888.00 2024-01-16 14:07:33.000 016 22480.42 129.33 41465.36 88888.00 2024-01-16 14:07:34.000 016 22480.44 129.31 41465.41 88888.00 2024-01-16 14:07:35.000 016 22480.44 129.32 41465.45 47553.74 2024-01-16 14:07:36.000 016 22480.43 129.34 41465.43 88888.00 2024-01-16 14:07:37.000 016 22480.44 129.37 41465.41 88888.00 2024-01-16 14:07:38.000 016 22480.44 129.42 41465.41 88888.00 2024-01-16 14:07:39.000 016 22480.41 129.46 41465.39 88888.00 2024-01-16 14:07:40.000 016 22480.41 129.46 41465.39 47553.73 2024-01-16 14:07:41.000 016 22480.43 129.44 41465.43 88888.00 2024-01-16 14:07:42.000 016 22480.42 129.46 41465.46 88888.00 2024-01-16 14:07:43.000 016 22480.40 129.52 41465.47 88888.00 2024-01-16 14:07:44.000 016 22480.43 129.59 41465.44 88888.00 2024-01-16 14:07:45.000 016 22480.47 129.63 41465.34 47553.72 2024-01-16 14:07:46.000 016 22480.48 129.62 41465.29 88888.00 2024-01-16 14:07:47.000 016 22480.48 129.59 41465.38 88888.00 2024-01-16 14:07:48.000 016 22480.48 129.61 41465.48 88888.00 2024-01-16 14:07:49.000 016 22480.47 129.63 41465.50 88888.00 2024-01-16 14:07:50.000 016 22480.45 129.61 41465.49 47553.71 2024-01-16 14:07:51.000 016 22480.45 129.61 41465.49 88888.00 2024-01-16 14:07:52.000 016 22480.46 129.62 41465.50 88888.00 2024-01-16 14:07:53.000 016 22480.46 129.63 41465.50 88888.00 2024-01-16 14:07:54.000 016 22480.44 129.64 41465.50 88888.00 2024-01-16 14:07:55.000 016 22480.47 129.63 41465.54 47553.73 2024-01-16 14:07:56.000 016 22480.52 129.60 41465.55 88888.00 2024-01-16 14:07:57.000 016 22480.53 129.59 41465.47 88888.00 2024-01-16 14:07:58.000 016 22480.53 129.58 41465.32 88888.00 2024-01-16 14:07:59.000 016 22480.54 129.59 41465.26 88888.00 2024-01-16 14:08:00.000 016 22480.53 129.64 41465.32 47553.73 2024-01-16 14:08:01.000 016 22480.54 129.69 41465.43 88888.00 2024-01-16 14:08:02.000 016 22480.60 129.71 41465.49 88888.00 2024-01-16 14:08:03.000 016 22480.63 129.70 41465.49 88888.00 2024-01-16 14:08:04.000 016 22480.61 129.66 41465.42 88888.00 2024-01-16 14:08:05.000 016 22480.56 129.65 41465.33 47553.76 2024-01-16 14:08:06.000 016 22480.51 129.64 41465.30 88888.00 2024-01-16 14:08:07.000 016 22480.49 129.63 41465.36 88888.00 2024-01-16 14:08:08.000 016 22480.49 129.66 41465.44 88888.00 2024-01-16 14:08:09.000 016 22480.49 129.70 41465.42 88888.00 2024-01-16 14:08:10.000 016 22480.49 129.69 41465.31 47553.71 2024-01-16 14:08:11.000 016 22480.53 129.65 41465.23 88888.00 2024-01-16 14:08:12.000 016 22480.59 129.64 41465.22 88888.00 2024-01-16 14:08:13.000 016 22480.60 129.63 41465.23 88888.00 2024-01-16 14:08:14.000 016 22480.60 129.63 41465.21 88888.00 2024-01-16 14:08:15.000 016 22480.62 129.68 41465.18 47553.73 2024-01-16 14:08:16.000 016 22480.65 129.74 41465.20 88888.00 2024-01-16 14:08:17.000 016 22480.67 129.75 41465.21 88888.00 2024-01-16 14:08:18.000 016 22480.66 129.75 41465.26 88888.00 2024-01-16 14:08:19.000 016 22480.65 129.80 41465.40 88888.00 2024-01-16 14:08:20.000 016 22480.64 129.82 41465.47 47553.77 2024-01-16 14:08:21.000 016 22480.60 129.78 41465.36 88888.00 2024-01-16 14:08:22.000 016 22480.58 129.72 41465.28 88888.00 2024-01-16 14:08:23.000 016 22480.60 129.73 41465.33 88888.00 2024-01-16 14:08:24.000 016 22480.60 129.80 41465.43 88888.00 2024-01-16 14:08:25.000 016 22480.60 129.85 41465.52 47553.76 2024-01-16 14:08:26.000 016 22480.59 129.84 41465.54 88888.00 2024-01-16 14:08:27.000 016 22480.58 129.84 41465.51 88888.00 2024-01-16 14:08:28.000 016 22480.59 129.86 41465.48 88888.00 2024-01-16 14:08:29.000 016 22480.62 129.81 41465.43 88888.00 2024-01-16 14:08:30.000 016 22480.65 129.74 41465.36 47553.76 2024-01-16 14:08:31.000 016 22480.66 129.73 41465.31 88888.00 2024-01-16 14:08:32.000 016 22480.64 129.74 41465.23 88888.00 2024-01-16 14:08:33.000 016 22480.61 129.76 41465.15 88888.00 2024-01-16 14:08:34.000 016 22480.58 129.79 41465.18 88888.00 2024-01-16 14:08:35.000 016 22480.59 129.84 41465.32 47553.75 2024-01-16 14:08:36.000 016 22480.65 129.86 41465.40 88888.00 2024-01-16 14:08:37.000 016 22480.68 129.84 41465.33 88888.00 2024-01-16 14:08:38.000 016 22480.66 129.86 41465.25 88888.00 2024-01-16 14:08:39.000 016 22480.63 129.85 41465.32 88888.00 2024-01-16 14:08:40.000 016 22480.62 129.80 41465.41 47553.80 2024-01-16 14:08:41.000 016 22480.64 129.79 41465.35 88888.00 2024-01-16 14:08:42.000 016 22480.65 129.80 41465.31 88888.00 2024-01-16 14:08:43.000 016 22480.67 129.82 41465.38 88888.00 2024-01-16 14:08:44.000 016 22480.72 129.85 41465.46 88888.00 2024-01-16 14:08:45.000 016 22480.73 129.85 41465.50 47553.79 2024-01-16 14:08:46.000 016 22480.66 129.83 41465.50 88888.00 2024-01-16 14:08:47.000 016 22480.60 129.83 41465.48 88888.00 2024-01-16 14:08:48.000 016 22480.59 129.86 41465.51 88888.00 2024-01-16 14:08:49.000 016 22480.60 129.89 41465.59 88888.00 2024-01-16 14:08:50.000 016 22480.62 129.90 41465.65 47553.78 2024-01-16 14:08:51.000 016 22480.65 129.89 41465.69 88888.00 2024-01-16 14:08:52.000 016 22480.66 129.91 41465.73 88888.00 2024-01-16 14:08:53.000 016 22480.65 129.94 41465.70 88888.00 2024-01-16 14:08:54.000 016 22480.65 129.91 41465.61 88888.00 2024-01-16 14:08:55.000 016 22480.65 129.85 41465.53 47553.78 2024-01-16 14:08:56.000 016 22480.66 129.83 41465.50 88888.00 2024-01-16 14:08:57.000 016 22480.67 129.84 41465.52 88888.00 2024-01-16 14:08:58.000 016 22480.69 129.84 41465.58 88888.00 2024-01-16 14:08:59.000 016 22480.74 129.84 41465.62 88888.00 2024-01-16 14:09:00.000 016 22480.79 129.84 41465.61 47553.80 2024-01-16 14:09:01.000 016 22480.78 129.84 41465.52 88888.00 2024-01-16 14:09:02.000 016 22480.76 129.83 41465.39 88888.00 2024-01-16 14:09:03.000 016 22480.78 129.82 41465.33 88888.00 2024-01-16 14:09:04.000 016 22480.81 129.79 41465.34 88888.00 2024-01-16 14:09:05.000 016 22480.84 129.80 41465.34 47553.83 2024-01-16 14:09:06.000 016 22480.83 129.82 41465.35 88888.00 2024-01-16 14:09:07.000 016 22480.78 129.82 41465.35 88888.00 2024-01-16 14:09:08.000 016 22480.73 129.83 41465.37 88888.00 2024-01-16 14:09:09.000 016 22480.71 129.85 41465.47 88888.00 2024-01-16 14:09:10.000 016 22480.74 129.87 41465.58 47553.83 2024-01-16 14:09:11.000 016 22480.74 129.85 41465.58 88888.00 2024-01-16 14:09:12.000 016 22480.69 129.81 41465.48 88888.00 2024-01-16 14:09:13.000 016 22480.67 129.79 41465.45 88888.00 2024-01-16 14:09:14.000 016 22480.72 129.85 41465.52 88888.00 2024-01-16 14:09:15.000 016 22480.79 129.87 41465.54 47553.82 2024-01-16 14:09:16.000 016 22480.81 129.80 41465.48 88888.00 2024-01-16 14:09:17.000 016 22480.78 129.75 41465.42 88888.00 2024-01-16 14:09:18.000 016 22480.77 129.77 41465.36 88888.00 2024-01-16 14:09:19.000 016 22480.77 129.80 41465.32 88888.00 2024-01-16 14:09:20.000 016 22480.75 129.82 41465.35 47553.82 2024-01-16 14:09:21.000 016 22480.73 129.83 41465.38 88888.00 2024-01-16 14:09:22.000 016 22480.78 129.81 41465.36 88888.00 2024-01-16 14:09:23.000 016 22480.86 129.79 41465.35 88888.00 2024-01-16 14:09:24.000 016 22480.90 129.80 41465.40 88888.00 2024-01-16 14:09:25.000 016 22480.86 129.81 41465.41 47553.85 2024-01-16 14:09:26.000 016 22480.82 129.79 41465.33 88888.00 2024-01-16 14:09:27.000 016 22480.82 129.77 41465.30 88888.00 2024-01-16 14:09:28.000 016 22480.85 129.75 41465.34 88888.00 2024-01-16 14:09:29.000 016 22480.85 129.73 41465.31 88888.00 2024-01-16 14:09:30.000 016 22480.83 129.69 41465.23 47553.87 2024-01-16 14:09:31.000 016 22480.84 129.67 41465.23 88888.00 2024-01-16 14:09:32.000 016 22480.91 129.71 41465.22 88888.00 2024-01-16 14:09:33.000 016 22480.97 129.74 41465.26 88888.00 2024-01-16 14:09:34.000 016 22481.00 129.75 41465.35 88888.00 2024-01-16 14:09:35.000 016 22481.00 129.76 41465.32 47553.86 2024-01-16 14:09:36.000 016 22480.94 129.72 41465.21 88888.00 2024-01-16 14:09:37.000 016 22480.86 129.68 41465.19 88888.00 2024-01-16 14:09:38.000 016 22480.84 129.69 41465.27 88888.00 2024-01-16 14:09:39.000 016 22480.90 129.71 41465.29 88888.00 2024-01-16 14:09:40.000 016 22480.92 129.69 41465.22 47553.87 2024-01-16 14:09:41.000 016 22480.91 129.66 41465.15 88888.00 2024-01-16 14:09:42.000 016 22480.95 129.66 41465.15 88888.00 2024-01-16 14:09:43.000 016 22480.98 129.69 41465.24 88888.00 2024-01-16 14:09:44.000 016 22480.97 129.73 41465.36 88888.00 2024-01-16 14:09:45.000 016 22480.99 129.74 41465.43 47553.90 2024-01-16 14:09:46.000 016 22481.07 129.73 41465.49 88888.00 2024-01-16 14:09:47.000 016 22481.15 129.74 41465.59 88888.00 2024-01-16 14:09:48.000 016 22481.18 129.75 41465.64 88888.00 2024-01-16 14:09:49.000 016 22481.16 129.74 41465.62 88888.00 2024-01-16 14:09:50.000 016 22481.10 129.73 41465.61 47553.93 2024-01-16 14:09:51.000 016 22481.08 129.73 41465.55 88888.00 2024-01-16 14:09:52.000 016 22481.12 129.70 41465.39 88888.00 2024-01-16 14:09:53.000 016 22481.18 129.70 41465.31 88888.00 2024-01-16 14:09:54.000 016 22481.18 129.73 41465.37 88888.00 2024-01-16 14:09:55.000 016 22481.11 129.77 41465.47 47553.91 2024-01-16 14:09:56.000 016 22481.07 129.78 41465.52 88888.00 2024-01-16 14:09:57.000 016 22481.06 129.78 41465.54 88888.00 2024-01-16 14:09:58.000 016 22481.06 129.77 41465.57 88888.00 2024-01-16 14:09:59.000 016 22481.07 129.75 41465.55 88888.00 2024-01-16 14:10:00.000 016 22481.10 129.75 41465.44 47553.91 2024-01-16 14:10:01.000 016 22481.14 129.76 41465.37 88888.00 2024-01-16 14:10:02.000 016 22481.14 129.76 41465.44 88888.00 2024-01-16 14:10:03.000 016 22481.11 129.75 41465.48 88888.00 2024-01-16 14:10:04.000 016 22481.08 129.73 41465.43 88888.00 2024-01-16 14:10:05.000 016 22481.06 129.72 41465.36 47553.90 2024-01-16 14:10:06.000 016 22481.05 129.71 41465.32 88888.00 2024-01-16 14:10:07.000 016 22481.06 129.69 41465.33 88888.00 2024-01-16 14:10:08.000 016 22481.05 129.68 41465.33 88888.00 2024-01-16 14:10:09.000 016 22481.05 129.69 41465.32 88888.00 2024-01-16 14:10:10.000 016 22481.05 129.71 41465.36 47553.88 2024-01-16 14:10:11.000 016 22481.03 129.73 41465.41 88888.00 2024-01-16 14:10:12.000 016 22481.00 129.72 41465.39 88888.00 2024-01-16 14:10:13.000 016 22480.99 129.73 41465.34 88888.00 2024-01-16 14:10:14.000 016 22480.98 129.76 41465.31 88888.00 2024-01-16 14:10:15.000 016 22480.98 129.79 41465.32 47553.89 2024-01-16 14:10:16.000 016 22480.95 129.80 41465.33 88888.00 2024-01-16 14:10:17.000 016 22480.92 129.78 41465.33 88888.00 2024-01-16 14:10:18.000 016 22480.92 129.74 41465.38 88888.00 2024-01-16 14:10:19.000 016 22480.93 129.73 41465.50 88888.00 2024-01-16 14:10:20.000 016 22480.95 129.75 41465.57 47553.88 2024-01-16 14:10:21.000 016 22480.99 129.77 41465.56 88888.00 2024-01-16 14:10:22.000 016 22481.05 129.78 41465.52 88888.00 2024-01-16 14:10:23.000 016 22481.06 129.77 41465.49 88888.00 2024-01-16 14:10:24.000 016 22481.02 129.75 41465.43 88888.00 2024-01-16 14:10:25.000 016 22480.97 129.78 41465.38 47553.87 2024-01-16 14:10:26.000 016 22480.91 129.78 41465.35 88888.00 2024-01-16 14:10:27.000 016 22480.88 129.75 41465.30 88888.00 2024-01-16 14:10:28.000 016 22480.90 129.73 41465.27 88888.00 2024-01-16 14:10:29.000 016 22480.93 129.79 41465.32 88888.00 2024-01-16 14:10:30.000 016 22480.96 129.84 41465.36 47553.89 2024-01-16 14:10:31.000 016 22480.95 129.86 41465.35 88888.00 2024-01-16 14:10:32.000 016 22480.95 129.93 41465.40 88888.00 2024-01-16 14:10:33.000 016 22480.97 130.01 41465.46 88888.00 2024-01-16 14:10:34.000 016 22481.01 130.03 41465.43 88888.00 2024-01-16 14:10:35.000 016 22481.02 129.99 41465.33 47553.88 2024-01-16 14:10:36.000 016 22481.02 129.93 41465.27 88888.00 2024-01-16 14:10:37.000 016 22480.99 129.89 41465.32 88888.00 2024-01-16 14:10:38.000 016 22481.00 129.88 41465.39 88888.00 2024-01-16 14:10:39.000 016 22481.06 129.90 41465.43 88888.00 2024-01-16 14:10:40.000 016 22481.10 129.91 41465.47 47553.87 2024-01-16 14:10:41.000 016 22481.10 129.89 41465.46 88888.00 2024-01-16 14:10:42.000 016 22481.06 129.88 41465.35 88888.00 2024-01-16 14:10:43.000 016 22481.02 129.88 41465.28 88888.00 2024-01-16 14:10:44.000 016 22481.00 129.86 41465.32 88888.00 2024-01-16 14:10:45.000 016 22481.02 129.83 41465.36 47553.87 2024-01-16 14:10:46.000 016 22481.05 129.82 41465.32 88888.00 2024-01-16 14:10:47.000 016 22481.09 129.84 41465.27 88888.00 2024-01-16 14:10:48.000 016 22481.10 129.82 41465.26 88888.00 2024-01-16 14:10:49.000 016 22481.08 129.82 41465.30 88888.00 2024-01-16 14:10:50.000 016 22481.07 129.84 41465.39 47553.86 2024-01-16 14:10:51.000 016 22481.07 129.85 41465.45 88888.00 2024-01-16 14:10:52.000 016 22481.04 129.81 41465.41 88888.00 2024-01-16 14:10:53.000 016 22481.00 129.80 41465.36 88888.00 2024-01-16 14:10:54.000 016 22480.96 129.82 41465.37 88888.00 2024-01-16 14:10:55.000 016 22480.95 129.81 41465.39 47553.88 2024-01-16 14:10:56.000 016 22480.99 129.79 41465.37 88888.00 2024-01-16 14:10:57.000 016 22481.04 129.79 41465.31 88888.00 2024-01-16 14:10:58.000 016 22481.03 129.79 41465.27 88888.00 2024-01-16 14:10:59.000 016 22480.96 129.79 41465.26 88888.00 2024-01-16 14:11:00.000 016 22480.94 129.79 41465.27 47553.87 2024-01-16 14:11:01.000 016 22480.96 129.77 41465.31 88888.00 2024-01-16 14:11:02.000 016 22480.97 129.76 41465.37 88888.00 2024-01-16 14:11:03.000 016 22480.97 129.80 41465.45 88888.00 2024-01-16 14:11:04.000 016 22480.97 129.87 41465.45 88888.00 2024-01-16 14:11:05.000 016 22480.96 129.91 41465.41 47553.87 2024-01-16 14:11:06.000 016 22480.94 129.91 41465.41 88888.00 2024-01-16 14:11:07.000 016 22480.94 129.90 41465.43 88888.00 2024-01-16 14:11:08.000 016 22480.92 129.93 41465.40 88888.00 2024-01-16 14:11:09.000 016 22480.90 129.94 41465.38 88888.00 2024-01-16 14:11:10.000 016 22480.93 129.92 41465.39 47553.87 2024-01-16 14:11:11.000 016 22481.00 129.87 41465.46 88888.00 2024-01-16 14:11:12.000 016 22481.02 129.84 41465.49 88888.00 2024-01-16 14:11:13.000 016 22480.99 129.87 41465.50 88888.00 2024-01-16 14:11:14.000 016 22481.01 129.91 41465.53 88888.00 2024-01-16 14:11:15.000 016 22481.06 129.87 41465.52 47553.90 2024-01-16 14:11:16.000 016 22481.07 129.80 41465.43 88888.00 2024-01-16 14:11:17.000 016 22481.08 129.81 41465.34 88888.00 2024-01-16 14:11:18.000 016 22481.10 129.85 41465.31 88888.00 2024-01-16 14:11:19.000 016 22481.15 129.87 41465.38 88888.00 2024-01-16 14:11:20.000 016 22481.18 129.85 41465.48 47553.91 2024-01-16 14:11:21.000 016 22481.16 129.83 41465.48 88888.00 2024-01-16 14:11:22.000 016 22481.13 129.83 41465.49 88888.00 2024-01-16 14:11:23.000 016 22481.08 129.78 41465.52 88888.00 2024-01-16 14:11:24.000 016 22481.04 129.71 41465.47 88888.00 2024-01-16 14:11:25.000 016 22481.02 129.72 41465.37 47553.94 2024-01-16 14:11:26.000 016 22481.01 129.76 41465.35 88888.00 2024-01-16 14:11:27.000 016 22481.02 129.80 41465.40 88888.00 2024-01-16 14:11:28.000 016 22481.04 129.83 41465.50 88888.00 2024-01-16 14:11:29.000 016 22481.05 129.85 41465.54 88888.00 2024-01-16 14:11:30.000 016 22481.03 129.86 41465.50 47553.95 2024-01-16 14:11:31.000 016 22481.01 129.84 41465.45 88888.00 2024-01-16 14:11:32.000 016 22481.00 129.80 41465.44 88888.00 2024-01-16 14:11:33.000 016 22480.99 129.78 41465.45 88888.00 2024-01-16 14:11:34.000 016 22480.98 129.78 41465.44 88888.00 2024-01-16 14:11:35.000 016 22480.96 129.77 41465.41 47553.97 2024-01-16 14:11:36.000 016 22480.97 129.75 41465.38 88888.00 2024-01-16 14:11:37.000 016 22480.97 129.72 41465.36 88888.00 2024-01-16 14:11:38.000 016 22480.95 129.70 41465.35 88888.00 2024-01-16 14:11:39.000 016 22480.94 129.71 41465.33 88888.00 2024-01-16 14:11:40.000 016 22480.97 129.68 41465.27 47553.99 2024-01-16 14:11:41.000 016 22480.99 129.60 41465.19 88888.00 2024-01-16 14:11:42.000 016 22481.02 129.58 41465.21 88888.00 2024-01-16 14:11:43.000 016 22481.06 129.62 41465.32 88888.00 2024-01-16 14:11:44.000 016 22481.08 129.63 41465.36 88888.00 2024-01-16 14:11:45.000 016 22481.12 129.62 41465.34 47553.97 2024-01-16 14:11:46.000 016 22481.14 129.63 41465.38 88888.00 2024-01-16 14:11:47.000 016 22481.11 129.62 41465.44 88888.00 2024-01-16 14:11:48.000 016 22481.06 129.58 41465.48 88888.00 2024-01-16 14:11:49.000 016 22481.04 129.56 41465.43 88888.00 2024-01-16 14:11:50.000 016 22481.06 129.59 41465.40 47553.96 2024-01-16 14:11:51.000 016 22481.10 129.64 41465.44 88888.00 2024-01-16 14:11:52.000 016 22481.12 129.65 41465.45 88888.00 2024-01-16 14:11:53.000 016 22481.11 129.63 41465.42 88888.00 2024-01-16 14:11:54.000 016 22481.09 129.63 41465.41 88888.00 2024-01-16 14:11:55.000 016 22481.06 129.64 41465.43 47553.96 2024-01-16 14:11:56.000 016 22481.09 129.65 41465.46 88888.00 2024-01-16 14:11:57.000 016 22481.14 129.64 41465.43 88888.00 2024-01-16 14:11:58.000 016 22481.13 129.61 41465.33 88888.00 2024-01-16 14:11:59.000 016 22481.09 129.61 41465.27 88888.00 2024-01-16 14:12:00.000 016 22481.06 129.62 41465.27 47553.97 2024-01-16 14:12:01.000 016 22481.03 129.62 41465.30 88888.00 2024-01-16 14:12:02.000 016 22481.00 129.61 41465.33 88888.00 2024-01-16 14:12:03.000 016 22480.99 129.59 41465.32 88888.00 2024-01-16 14:12:04.000 016 22481.02 129.58 41465.28 88888.00 2024-01-16 14:12:05.000 016 22481.04 129.58 41465.24 47553.97 2024-01-16 14:12:06.000 016 22481.05 129.57 41465.29 88888.00 2024-01-16 14:12:07.000 016 22481.08 129.54 41465.42 88888.00 2024-01-16 14:12:08.000 016 22481.10 129.53 41465.48 88888.00 2024-01-16 14:12:09.000 016 22481.09 129.55 41465.46 88888.00 2024-01-16 14:12:10.000 016 22481.06 129.59 41465.43 47553.93 2024-01-16 14:12:11.000 016 22481.04 129.61 41465.41 88888.00 2024-01-16 14:12:12.000 016 22481.05 129.59 41465.44 88888.00 2024-01-16 14:12:13.000 016 22481.06 129.57 41465.51 88888.00 2024-01-16 14:12:14.000 016 22481.05 129.53 41465.56 88888.00 2024-01-16 14:12:15.000 016 22481.05 129.50 41465.60 47553.97 2024-01-16 14:12:16.000 016 22481.08 129.51 41465.61 88888.00 2024-01-16 14:12:17.000 016 22481.09 129.54 41465.56 88888.00 2024-01-16 14:12:18.000 016 22481.04 129.55 41465.49 88888.00 2024-01-16 14:12:19.000 016 22481.00 129.55 41465.48 88888.00 2024-01-16 14:12:20.000 016 22481.02 129.55 41465.54 47553.96 2024-01-16 14:12:21.000 016 22481.06 129.56 41465.59 88888.00 2024-01-16 14:12:22.000 016 22481.06 129.54 41465.56 88888.00 2024-01-16 14:12:23.000 016 22481.01 129.52 41465.46 88888.00 2024-01-16 14:12:24.000 016 22480.99 129.50 41465.39 88888.00 2024-01-16 14:12:25.000 016 22481.07 129.52 41465.52 47553.99 2024-01-16 14:12:26.000 016 22481.15 129.53 41465.62 88888.00 2024-01-16 14:12:27.000 016 22481.12 129.51 41465.52 88888.00 2024-01-16 14:12:28.000 016 22481.06 129.50 41465.44 88888.00 2024-01-16 14:12:29.000 016 22481.06 129.50 41465.43 88888.00 2024-01-16 14:12:30.000 016 22481.09 129.47 41465.45 47553.98 2024-01-16 14:12:31.000 016 22481.12 129.46 41465.49 88888.00 2024-01-16 14:12:32.000 016 22481.12 129.45 41465.46 88888.00 2024-01-16 14:12:33.000 016 22481.16 129.45 41465.38 88888.00 2024-01-16 14:12:34.000 016 22481.20 129.46 41465.34 88888.00 2024-01-16 14:12:35.000 016 22481.20 129.50 41465.38 47554.02 2024-01-16 14:12:36.000 016 22481.16 129.54 41465.43 88888.00 2024-01-16 14:12:37.000 016 22481.14 129.54 41465.47 88888.00 2024-01-16 14:12:38.000 016 22481.15 129.52 41465.50 88888.00 2024-01-16 14:12:39.000 016 22481.18 129.52 41465.49 88888.00 2024-01-16 14:12:40.000 016 22481.16 129.53 41465.45 47554.02 2024-01-16 14:12:41.000 016 22481.12 129.53 41465.45 88888.00 2024-01-16 14:12:42.000 016 22481.09 129.53 41465.50 88888.00 2024-01-16 14:12:43.000 016 22481.06 129.50 41465.53 88888.00 2024-01-16 14:12:44.000 016 22481.03 129.49 41465.54 88888.00 2024-01-16 14:12:45.000 016 22481.04 129.49 41465.51 47554.04 2024-01-16 14:12:46.000 016 22481.08 129.46 41465.47 88888.00 2024-01-16 14:12:47.000 016 22481.11 129.47 41465.48 88888.00 2024-01-16 14:12:48.000 016 22481.11 129.50 41465.48 88888.00 2024-01-16 14:12:49.000 016 22481.11 129.52 41465.48 88888.00 2024-01-16 14:12:50.000 016 22481.12 129.53 41465.50 47554.05 2024-01-16 14:12:51.000 016 22481.10 129.53 41465.55 88888.00 2024-01-16 14:12:52.000 016 22481.08 129.52 41465.62 88888.00 2024-01-16 14:12:53.000 016 22481.10 129.52 41465.64 88888.00 2024-01-16 14:12:54.000 016 22481.10 129.55 41465.63 88888.00 2024-01-16 14:12:55.000 016 22481.08 129.59 41465.64 47554.04 2024-01-16 14:12:56.000 016 22481.08 129.58 41465.66 88888.00 2024-01-16 14:12:57.000 016 22481.11 129.52 41465.65 88888.00 2024-01-16 14:12:58.000 016 22481.14 129.49 41465.66 88888.00 2024-01-16 14:12:59.000 016 22481.18 129.50 41465.68 88888.00 2024-01-16 14:13:00.000 016 22481.19 129.53 41465.64 47554.10 2024-01-16 14:13:01.000 016 22481.17 129.54 41465.55 88888.00 2024-01-16 14:13:02.000 016 22481.16 129.58 41465.52 88888.00 2024-01-16 14:13:03.000 016 22481.18 129.60 41465.50 88888.00 2024-01-16 14:13:04.000 016 22481.18 129.57 41465.47 88888.00 2024-01-16 14:13:05.000 016 22481.16 129.51 41465.49 47554.09 2024-01-16 14:13:06.000 016 22481.15 129.47 41465.51 88888.00 2024-01-16 14:13:07.000 016 22481.15 129.51 41465.52 88888.00 2024-01-16 14:13:08.000 016 22481.17 129.58 41465.54 88888.00 2024-01-16 14:13:09.000 016 22481.19 129.61 41465.57 88888.00 2024-01-16 14:13:10.000 016 22481.19 129.60 41465.55 47554.14 2024-01-16 14:13:11.000 016 22481.17 129.59 41465.50 88888.00 2024-01-16 14:13:12.000 016 22481.17 129.57 41465.49 88888.00 2024-01-16 14:13:13.000 016 22481.20 129.56 41465.52 88888.00 2024-01-16 14:13:14.000 016 22481.20 129.54 41465.53 88888.00 2024-01-16 14:13:15.000 016 22481.19 129.49 41465.51 47554.10 2024-01-16 14:13:16.000 016 22481.19 129.46 41465.51 88888.00 2024-01-16 14:13:17.000 016 22481.20 129.49 41465.53 88888.00 2024-01-16 14:13:18.000 016 22481.23 129.52 41465.51 88888.00 2024-01-16 14:13:19.000 016 22481.26 129.52 41465.45 88888.00 2024-01-16 14:13:20.000 016 22481.28 129.49 41465.42 47554.15 2024-01-16 14:13:21.000 016 22481.30 129.46 41465.45 88888.00 2024-01-16 14:13:22.000 016 22481.31 129.44 41465.52 88888.00 2024-01-16 14:13:23.000 016 22481.31 129.47 41465.59 88888.00 2024-01-16 14:13:24.000 016 22481.31 129.53 41465.62 88888.00 2024-01-16 14:13:25.000 016 22481.33 129.55 41465.62 47554.16 2024-01-16 14:13:26.000 016 22481.35 129.51 41465.61 88888.00 2024-01-16 14:13:27.000 016 22481.38 129.51 41465.54 88888.00 2024-01-16 14:13:28.000 016 22481.42 129.54 41465.51 88888.00 2024-01-16 14:13:29.000 016 22481.41 129.53 41465.52 88888.00 2024-01-16 14:13:30.000 016 22481.34 129.49 41465.48 47554.13 2024-01-16 14:13:31.000 016 22481.31 129.47 41465.44 88888.00 2024-01-16 14:13:32.000 016 22481.35 129.51 41465.51 88888.00 2024-01-16 14:13:33.000 016 22481.39 129.53 41465.60 88888.00 2024-01-16 14:13:34.000 016 22481.41 129.48 41465.55 88888.00 2024-01-16 14:13:35.000 016 22481.42 129.41 41465.39 47554.16 2024-01-16 14:13:36.000 016 22481.39 129.37 41465.32 88888.00 2024-01-16 14:13:37.000 016 22481.33 129.37 41465.34 88888.00 2024-01-16 14:13:38.000 016 22481.32 129.40 41465.35 88888.00 2024-01-16 14:13:39.000 016 22481.33 129.43 41465.33 88888.00 2024-01-16 14:13:40.000 016 22481.32 129.41 41465.29 47554.14 2024-01-16 14:13:41.000 016 22481.32 129.34 41465.30 88888.00 2024-01-16 14:13:42.000 016 22481.36 129.31 41465.37 88888.00 2024-01-16 14:13:43.000 016 22481.35 129.35 41465.44 88888.00 2024-01-16 14:13:44.000 016 22481.28 129.44 41465.46 88888.00 2024-01-16 14:13:45.000 016 22481.28 129.46 41465.44 47554.12 2024-01-16 14:13:46.000 016 22481.34 129.43 41465.39 88888.00 2024-01-16 14:13:47.000 016 22481.37 129.45 41465.31 88888.00 2024-01-16 14:13:48.000 016 22481.36 129.51 41465.24 88888.00 2024-01-16 14:13:49.000 016 22481.35 129.55 41465.24 88888.00 2024-01-16 14:13:50.000 016 22481.35 129.56 41465.28 47554.17 2024-01-16 14:13:51.000 016 22481.35 129.58 41465.32 88888.00 2024-01-16 14:13:52.000 016 22481.36 129.61 41465.38 88888.00 2024-01-16 14:13:53.000 016 22481.38 129.63 41465.43 88888.00 2024-01-16 14:13:54.000 016 22481.37 129.62 41465.45 88888.00 2024-01-16 14:13:55.000 016 22481.36 129.63 41465.49 47554.15 2024-01-16 14:13:56.000 016 22481.38 129.66 41465.60 88888.00 2024-01-16 14:13:57.000 016 22481.38 129.69 41465.71 88888.00 2024-01-16 14:13:58.000 016 22481.32 129.69 41465.76 88888.00 2024-01-16 14:13:59.000 016 22481.27 129.66 41465.73 88888.00 2024-01-16 14:14:00.000 016 22481.30 129.64 41465.68 47554.21 2024-01-16 14:14:01.000 016 22481.35 129.65 41465.64 88888.00 2024-01-16 14:14:02.000 016 22481.37 129.67 41465.65 88888.00 2024-01-16 14:14:03.000 016 22481.38 129.65 41465.65 88888.00 2024-01-16 14:14:04.000 016 22481.40 129.62 41465.60 88888.00 2024-01-16 14:14:05.000 016 22481.42 129.62 41465.54 47554.18 2024-01-16 14:14:06.000 016 22481.44 129.61 41465.53 88888.00 2024-01-16 14:14:07.000 016 22481.44 129.59 41465.57 88888.00 2024-01-16 14:14:08.000 016 22481.47 129.60 41465.57 88888.00 2024-01-16 14:14:09.000 016 22481.50 129.64 41465.52 88888.00 2024-01-16 14:14:10.000 016 22481.50 129.64 41465.49 47554.16 2024-01-16 14:14:11.000 016 22481.48 129.57 41465.50 88888.00 2024-01-16 14:14:12.000 016 22481.45 129.51 41465.48 88888.00 2024-01-16 14:14:13.000 016 22481.42 129.52 41465.50 88888.00 2024-01-16 14:14:14.000 016 22481.44 129.57 41465.55 88888.00 2024-01-16 14:14:15.000 016 22481.52 129.61 41465.55 47554.19 2024-01-16 14:14:16.000 016 22481.62 129.65 41465.50 88888.00 2024-01-16 14:14:17.000 016 22481.68 129.73 41465.40 88888.00 2024-01-16 14:14:18.000 016 22481.64 129.84 41465.26 88888.00 2024-01-16 14:14:19.000 016 22481.51 129.96 41465.12 88888.00 2024-01-16 14:14:20.000 016 22481.33 129.98 41465.10 47553.94 2024-01-16 14:14:21.000 016 22481.18 129.86 41465.24 88888.00 2024-01-16 14:14:22.000 016 22481.14 129.72 41465.43 88888.00 2024-01-16 14:14:23.000 016 22481.18 129.65 41465.51 88888.00 2024-01-16 14:14:24.000 016 22481.22 129.64 41465.51 88888.00 2024-01-16 14:14:25.000 016 22481.24 129.64 41465.49 47554.17 2024-01-16 14:14:26.000 016 22481.27 129.63 41465.50 88888.00 2024-01-16 14:14:27.000 016 22481.30 129.63 41465.52 88888.00 2024-01-16 14:14:28.000 016 22481.31 129.64 41465.49 88888.00 2024-01-16 14:14:29.000 016 22481.31 129.60 41465.42 88888.00 2024-01-16 14:14:30.000 016 22481.32 129.58 41465.39 47554.20 2024-01-16 14:14:31.000 016 22481.32 129.61 41465.44 88888.00 2024-01-16 14:14:32.000 016 22481.35 129.64 41465.54 88888.00 2024-01-16 14:14:33.000 016 22481.38 129.63 41465.68 88888.00 2024-01-16 14:14:34.000 016 22481.34 129.59 41465.72 88888.00 2024-01-16 14:14:35.000 016 22481.28 129.57 41465.65 47554.23 2024-01-16 14:14:36.000 016 22481.29 129.57 41465.57 88888.00 2024-01-16 14:14:37.000 016 22481.37 129.57 41465.54 88888.00 2024-01-16 14:14:38.000 016 22481.45 129.59 41465.51 88888.00 2024-01-16 14:14:39.000 016 22481.48 129.65 41465.48 88888.00 2024-01-16 14:14:40.000 016 22481.46 129.69 41465.49 47554.23 2024-01-16 14:14:41.000 016 22481.47 129.66 41465.46 88888.00 2024-01-16 14:14:42.000 016 22481.50 129.62 41465.36 88888.00 2024-01-16 14:14:43.000 016 22481.49 129.60 41465.32 88888.00 2024-01-16 14:14:44.000 016 22481.48 129.58 41465.37 88888.00 2024-01-16 14:14:45.000 016 22481.51 129.55 41465.37 47554.24 2024-01-16 14:14:46.000 016 22481.50 129.52 41465.33 88888.00 2024-01-16 14:14:47.000 016 22481.45 129.51 41465.35 88888.00 2024-01-16 14:14:48.000 016 22481.44 129.54 41465.39 88888.00 2024-01-16 14:14:49.000 016 22481.48 129.56 41465.43 88888.00 2024-01-16 14:14:50.000 016 22481.50 129.57 41465.42 47554.27 2024-01-16 14:14:51.000 016 22481.48 129.54 41465.35 88888.00 2024-01-16 14:14:52.000 016 22481.51 129.54 41465.32 88888.00 2024-01-16 14:14:53.000 016 22481.56 129.60 41465.40 88888.00 2024-01-16 14:14:54.000 016 22481.50 129.63 41465.49 88888.00 2024-01-16 14:14:55.000 016 22481.46 129.60 41465.53 47554.29 2024-01-16 14:14:56.000 016 22481.47 129.61 41465.54 88888.00 2024-01-16 14:14:57.000 016 22481.48 129.66 41465.51 88888.00 2024-01-16 14:14:58.000 016 22481.47 129.69 41465.49 88888.00 2024-01-16 14:14:59.000 016 22481.48 129.67 41465.52 88888.00 2024-01-16 14:15:00.000 016 22481.48 129.60 41465.54 47554.28 2024-01-16 14:15:01.000 016 22481.49 129.54 41465.50 88888.00 2024-01-16 14:15:02.000 016 22481.52 129.55 41465.48 88888.00 2024-01-16 14:15:03.000 016 22481.56 129.63 41465.54 88888.00 2024-01-16 14:15:04.000 016 22481.57 129.70 41465.63 88888.00 2024-01-16 14:15:05.000 016 22481.61 129.68 41465.71 47554.26 2024-01-16 14:15:06.000 016 22481.68 129.63 41465.70 88888.00 2024-01-16 14:15:07.000 016 22481.68 129.61 41465.59 88888.00 2024-01-16 14:15:08.000 016 22481.62 129.61 41465.50 88888.00 2024-01-16 14:15:09.000 016 22481.57 129.58 41465.50 88888.00 2024-01-16 14:15:10.000 016 22481.56 129.55 41465.56 47554.27 2024-01-16 14:15:11.000 016 22481.59 129.57 41465.61 88888.00 2024-01-16 14:15:12.000 016 22481.62 129.64 41465.62 88888.00 2024-01-16 14:15:13.000 016 22481.61 129.67 41465.60 88888.00 2024-01-16 14:15:14.000 016 22481.60 129.64 41465.62 88888.00 2024-01-16 14:15:15.000 016 22481.59 129.61 41465.69 47554.31 2024-01-16 14:15:16.000 016 22481.57 129.62 41465.73 88888.00 2024-01-16 14:15:17.000 016 22481.60 129.65 41465.70 88888.00 2024-01-16 14:15:18.000 016 22481.66 129.68 41465.72 88888.00 2024-01-16 14:15:19.000 016 22481.67 129.70 41465.75 88888.00 2024-01-16 14:15:20.000 016 22481.64 129.70 41465.72 47554.33 2024-01-16 14:15:21.000 016 22481.65 129.68 41465.69 88888.00 2024-01-16 14:15:22.000 016 22481.68 129.66 41465.71 88888.00 2024-01-16 14:15:23.000 016 22481.70 129.65 41465.72 88888.00 2024-01-16 14:15:24.000 016 22481.72 129.63 41465.70 88888.00 2024-01-16 14:15:25.000 016 22481.68 129.60 41465.71 47554.35 2024-01-16 14:15:26.000 016 22481.63 129.58 41465.72 88888.00 2024-01-16 14:15:27.000 016 22481.64 129.59 41465.68 88888.00 2024-01-16 14:15:28.000 016 22481.66 129.59 41465.66 88888.00 2024-01-16 14:15:29.000 016 22481.63 129.57 41465.69 88888.00 2024-01-16 14:15:30.000 016 22481.61 129.56 41465.73 47554.34 2024-01-16 14:15:31.000 016 22481.62 129.55 41465.71 88888.00 2024-01-16 14:15:32.000 016 22481.62 129.52 41465.62 88888.00 2024-01-16 14:15:33.000 016 22481.57 129.50 41465.56 88888.00 2024-01-16 14:15:34.000 016 22481.55 129.50 41465.55 88888.00 2024-01-16 14:15:35.000 016 22481.59 129.52 41465.55 47554.35 2024-01-16 14:15:36.000 016 22481.60 129.56 41465.53 88888.00 2024-01-16 14:15:37.000 016 22481.59 129.60 41465.55 88888.00 2024-01-16 14:15:38.000 016 22481.61 129.60 41465.61 88888.00 2024-01-16 14:15:39.000 016 22481.66 129.59 41465.67 88888.00 2024-01-16 14:15:40.000 016 22481.68 129.66 41465.68 47554.37 2024-01-16 14:15:41.000 016 22481.65 129.70 41465.62 88888.00 2024-01-16 14:15:42.000 016 22481.62 129.66 41465.57 88888.00 2024-01-16 14:15:43.000 016 22481.62 129.63 41465.57 88888.00 2024-01-16 14:15:44.000 016 22481.66 129.63 41465.61 88888.00 2024-01-16 14:15:45.000 016 22481.69 129.60 41465.65 47554.39 2024-01-16 14:15:46.000 016 22481.68 129.57 41465.62 88888.00 2024-01-16 14:15:47.000 016 22481.65 129.58 41465.59 88888.00 2024-01-16 14:15:48.000 016 22481.60 129.61 41465.64 88888.00 2024-01-16 14:15:49.000 016 22481.56 129.64 41465.65 88888.00 2024-01-16 14:15:50.000 016 22481.51 129.68 41465.59 47554.44 2024-01-16 14:15:51.000 016 22481.49 129.70 41465.56 88888.00 2024-01-16 14:15:52.000 016 22481.50 129.67 41465.52 88888.00 2024-01-16 14:15:53.000 016 22481.53 129.61 41465.50 88888.00 2024-01-16 14:15:54.000 016 22481.60 129.60 41465.55 88888.00 2024-01-16 14:15:55.000 016 22481.65 129.64 41465.60 47554.38 2024-01-16 14:15:56.000 016 22481.64 129.63 41465.58 88888.00 2024-01-16 14:15:57.000 016 22481.57 129.58 41465.54 88888.00 2024-01-16 14:15:58.000 016 22481.51 129.57 41465.47 88888.00 2024-01-16 14:15:59.000 016 22481.51 129.57 41465.43 88888.00 2024-01-16 14:16:00.000 016 22481.55 129.54 41465.43 47554.40 2024-01-16 14:16:01.000 016 22481.58 129.51 41465.44 88888.00 2024-01-16 14:16:02.000 016 22481.61 129.52 41465.50 88888.00 2024-01-16 14:16:03.000 016 22481.64 129.56 41465.62 88888.00 2024-01-16 14:16:04.000 016 22481.65 129.60 41465.69 88888.00 2024-01-16 14:16:05.000 016 22481.65 129.63 41465.66 47554.39 2024-01-16 14:16:06.000 016 22481.63 129.63 41465.62 88888.00 2024-01-16 14:16:07.000 016 22481.60 129.60 41465.64 88888.00 2024-01-16 14:16:08.000 016 22481.61 129.59 41465.68 88888.00 2024-01-16 14:16:09.000 016 22481.64 129.60 41465.62 88888.00 2024-01-16 14:16:10.000 016 22481.66 129.62 41465.57 47554.36 2024-01-16 14:16:11.000 016 22481.67 129.63 41465.65 88888.00 2024-01-16 14:16:12.000 016 22481.64 129.63 41465.68 88888.00 2024-01-16 14:16:13.000 016 22481.60 129.64 41465.61 88888.00 2024-01-16 14:16:14.000 016 22481.61 129.66 41465.56 88888.00 2024-01-16 14:16:15.000 016 22481.62 129.65 41465.61 47554.29 2024-01-16 14:16:16.000 016 22481.63 129.65 41465.64 88888.00 2024-01-16 14:16:17.000 016 22481.63 129.68 41465.57 88888.00 2024-01-16 14:16:18.000 016 22481.58 129.65 41465.49 88888.00 2024-01-16 14:16:19.000 016 22481.55 129.60 41465.48 88888.00 2024-01-16 14:16:20.000 016 22481.58 129.60 41465.53 47554.29 2024-01-16 14:16:21.000 016 22481.66 129.64 41465.59 88888.00 2024-01-16 14:16:22.000 016 22481.68 129.65 41465.52 88888.00 2024-01-16 14:16:23.000 016 22481.61 129.66 41465.36 88888.00 2024-01-16 14:16:24.000 016 22481.55 129.69 41465.31 88888.00 2024-01-16 14:16:25.000 016 22481.55 129.71 41465.38 47554.29 2024-01-16 14:16:26.000 016 22481.56 129.69 41465.50 88888.00 2024-01-16 14:16:27.000 016 22481.57 129.67 41465.56 88888.00 2024-01-16 14:16:28.000 016 22481.58 129.66 41465.54 88888.00 2024-01-16 14:16:29.000 016 22481.59 129.68 41465.55 88888.00 2024-01-16 14:16:30.000 016 22481.58 129.69 41465.62 47554.26 2024-01-16 14:16:31.000 016 22481.56 129.66 41465.67 88888.00 2024-01-16 14:16:32.000 016 22481.56 129.65 41465.68 88888.00 2024-01-16 14:16:33.000 016 22481.58 129.71 41465.71 88888.00 2024-01-16 14:16:34.000 016 22481.55 129.77 41465.74 88888.00 2024-01-16 14:16:35.000 016 22481.50 129.77 41465.72 47554.27 2024-01-16 14:16:36.000 016 22481.48 129.76 41465.70 88888.00 2024-01-16 14:16:37.000 016 22481.49 129.78 41465.72 88888.00 2024-01-16 14:16:38.000 016 22481.48 129.82 41465.68 88888.00 2024-01-16 14:16:39.000 016 22481.45 129.84 41465.64 88888.00 2024-01-16 14:16:40.000 016 22481.42 129.85 41465.64 47554.21 2024-01-16 14:16:41.000 016 22481.40 129.85 41465.64 88888.00 2024-01-16 14:16:42.000 016 22481.40 129.86 41465.62 88888.00 2024-01-16 14:16:43.000 016 22481.42 129.91 41465.66 88888.00 2024-01-16 14:16:44.000 016 22481.41 129.90 41465.78 88888.00 2024-01-16 14:16:45.000 016 22481.39 129.83 41465.83 47554.23 2024-01-16 14:16:46.000 016 22481.39 129.82 41465.79 88888.00 2024-01-16 14:16:47.000 016 22481.41 129.85 41465.73 88888.00 2024-01-16 14:16:48.000 016 22481.44 129.86 41465.72 88888.00 2024-01-16 14:16:49.000 016 22481.47 129.87 41465.69 88888.00 2024-01-16 14:16:50.000 016 22481.52 129.91 41465.67 47554.20 2024-01-16 14:16:51.000 016 22481.59 129.96 41465.69 88888.00 2024-01-16 14:16:52.000 016 22481.60 129.98 41465.68 88888.00 2024-01-16 14:16:53.000 016 22481.54 129.96 41465.66 88888.00 2024-01-16 14:16:54.000 016 22481.48 129.96 41465.66 88888.00 2024-01-16 14:16:55.000 016 22481.43 129.96 41465.66 47554.15 2024-01-16 14:16:56.000 016 22481.37 129.93 41465.62 88888.00 2024-01-16 14:16:57.000 016 22481.35 129.90 41465.57 88888.00 2024-01-16 14:16:58.000 016 22481.40 129.92 41465.54 88888.00 2024-01-16 14:16:59.000 016 22481.41 129.96 41465.57 88888.00 2024-01-16 14:17:00.000 016 22481.36 129.96 41465.66 47554.17 2024-01-16 14:17:01.000 016 22481.32 129.91 41465.70 88888.00 2024-01-16 14:17:02.000 016 22481.30 129.88 41465.66 88888.00 2024-01-16 14:17:03.000 016 22481.27 129.91 41465.60 88888.00 2024-01-16 14:17:04.000 016 22481.24 129.92 41465.54 88888.00 2024-01-16 14:17:05.000 016 22481.24 129.90 41465.55 47554.13 2024-01-16 14:17:06.000 016 22481.26 129.92 41465.68 88888.00 2024-01-16 14:17:07.000 016 22481.26 129.97 41465.82 88888.00 2024-01-16 14:17:08.000 016 22481.23 130.02 41465.82 88888.00 2024-01-16 14:17:09.000 016 22481.23 130.02 41465.73 88888.00 2024-01-16 14:17:10.000 016 22481.30 129.94 41465.66 47554.17 2024-01-16 14:17:11.000 016 22481.36 129.89 41465.69 88888.00 2024-01-16 14:17:12.000 016 22481.38 129.89 41465.77 88888.00 2024-01-16 14:17:13.000 016 22481.39 129.92 41465.80 88888.00 2024-01-16 14:17:14.000 016 22481.41 129.94 41465.77 88888.00 2024-01-16 14:17:15.000 016 22481.39 129.91 41465.67 47554.15 2024-01-16 14:17:16.000 016 22481.33 129.88 41465.57 88888.00 2024-01-16 14:17:17.000 016 22481.29 129.86 41465.53 88888.00 2024-01-16 14:17:18.000 016 22481.32 129.86 41465.54 88888.00 2024-01-16 14:17:19.000 016 22481.38 129.89 41465.62 88888.00 2024-01-16 14:17:20.000 016 22481.37 129.94 41465.69 47554.16 2024-01-16 14:17:21.000 016 22481.34 129.95 41465.75 88888.00 2024-01-16 14:17:22.000 016 22481.32 129.91 41465.79 88888.00 2024-01-16 14:17:23.000 016 22481.31 129.86 41465.79 88888.00 2024-01-16 14:17:24.000 016 22481.28 129.87 41465.74 88888.00 2024-01-16 14:17:25.000 016 22481.25 129.91 41465.71 47554.16 2024-01-16 14:17:26.000 016 22481.23 129.92 41465.67 88888.00 2024-01-16 14:17:27.000 016 22481.24 129.89 41465.66 88888.00 2024-01-16 14:17:28.000 016 22481.25 129.85 41465.71 88888.00 2024-01-16 14:17:29.000 016 22481.27 129.82 41465.74 88888.00 2024-01-16 14:17:30.000 016 22481.31 129.81 41465.75 47554.16 2024-01-16 14:17:31.000 016 22481.35 129.78 41465.75 88888.00 2024-01-16 14:17:32.000 016 22481.35 129.75 41465.70 88888.00 2024-01-16 14:17:33.000 016 22481.34 129.76 41465.68 88888.00 2024-01-16 14:17:34.000 016 22481.31 129.81 41465.71 88888.00 2024-01-16 14:17:35.000 016 22481.27 129.81 41465.70 47554.14 2024-01-16 14:17:36.000 016 22481.26 129.81 41465.66 88888.00 2024-01-16 14:17:37.000 016 22481.27 129.82 41465.69 88888.00 2024-01-16 14:17:38.000 016 22481.27 129.87 41465.86 88888.00 2024-01-16 14:17:39.000 016 22481.28 129.88 41465.95 88888.00 2024-01-16 14:17:40.000 016 22481.27 129.83 41465.85 47554.14 2024-01-16 14:17:41.000 016 22481.26 129.77 41465.73 88888.00 2024-01-16 14:17:42.000 016 22481.29 129.79 41465.71 88888.00 2024-01-16 14:17:43.000 016 22481.35 129.87 41465.73 88888.00 2024-01-16 14:17:44.000 016 22481.41 129.96 41465.74 88888.00 2024-01-16 14:17:45.000 016 22481.41 129.97 41465.73 47554.14 2024-01-16 14:17:46.000 016 22481.39 129.93 41465.65 88888.00 2024-01-16 14:17:47.000 016 22481.36 129.89 41465.58 88888.00 2024-01-16 14:17:48.000 016 22481.35 129.91 41465.66 88888.00 2024-01-16 14:17:49.000 016 22481.36 129.94 41465.72 88888.00 2024-01-16 14:17:50.000 016 22481.35 129.93 41465.63 47554.14 2024-01-16 14:17:51.000 016 22481.31 129.91 41465.51 88888.00 2024-01-16 14:17:52.000 016 22481.26 129.89 41465.49 88888.00 2024-01-16 14:17:53.000 016 22481.26 129.90 41465.52 88888.00 2024-01-16 14:17:54.000 016 22481.29 129.92 41465.60 88888.00 2024-01-16 14:17:55.000 016 22481.33 129.91 41465.68 47554.16 2024-01-16 14:17:56.000 016 22481.33 129.89 41465.68 88888.00 2024-01-16 14:17:57.000 016 22481.28 129.87 41465.60 88888.00 2024-01-16 14:17:58.000 016 22481.21 129.86 41465.54 88888.00 2024-01-16 14:17:59.000 016 22481.16 129.87 41465.48 88888.00 2024-01-16 14:18:00.000 016 22481.15 129.86 41465.39 47554.15 2024-01-16 14:18:01.000 016 22481.17 129.85 41465.40 88888.00 2024-01-16 14:18:02.000 016 22481.18 129.86 41465.54 88888.00 2024-01-16 14:18:03.000 016 22481.14 129.90 41465.62 88888.00 2024-01-16 14:18:04.000 016 22481.12 129.93 41465.62 88888.00 2024-01-16 14:18:05.000 016 22481.18 129.92 41465.67 47554.14 2024-01-16 14:18:06.000 016 22481.20 129.89 41465.72 88888.00 2024-01-16 14:18:07.000 016 22481.14 129.89 41465.65 88888.00 2024-01-16 14:18:08.000 016 22481.11 129.91 41465.57 88888.00 2024-01-16 14:18:09.000 016 22481.16 129.92 41465.61 88888.00 2024-01-16 14:18:10.000 016 22481.22 129.96 41465.71 47554.13 2024-01-16 14:18:11.000 016 22481.22 130.00 41465.73 88888.00 2024-01-16 14:18:12.000 016 22481.19 130.00 41465.67 88888.00 2024-01-16 14:18:13.000 016 22481.23 129.99 41465.62 88888.00 2024-01-16 14:18:14.000 016 22481.27 129.99 41465.63 88888.00 2024-01-16 14:18:15.000 016 22481.26 129.97 41465.69 47554.08 2024-01-16 14:18:16.000 016 22481.20 129.95 41465.73 88888.00 2024-01-16 14:18:17.000 016 22481.15 129.95 41465.71 88888.00 2024-01-16 14:18:18.000 016 22481.14 130.00 41465.66 88888.00 2024-01-16 14:18:19.000 016 22481.17 130.08 41465.65 88888.00 2024-01-16 14:18:20.000 016 22481.20 130.11 41465.71 47554.09 2024-01-16 14:18:21.000 016 22481.22 130.07 41465.77 88888.00 2024-01-16 14:18:22.000 016 22481.21 130.03 41465.73 88888.00 2024-01-16 14:18:23.000 016 22481.19 130.04 41465.68 88888.00 2024-01-16 14:18:24.000 016 22481.15 130.02 41465.67 88888.00 2024-01-16 14:18:25.000 016 22481.09 129.99 41465.67 47554.07 2024-01-16 14:18:26.000 016 22481.09 130.01 41465.66 88888.00 2024-01-16 14:18:27.000 016 22481.11 130.05 41465.61 88888.00 2024-01-16 14:18:28.000 016 22481.14 130.11 41465.57 88888.00 2024-01-16 14:18:29.000 016 22481.14 130.21 41465.56 88888.00 2024-01-16 14:18:30.000 016 22481.15 130.25 41465.52 47554.04 2024-01-16 14:18:31.000 016 22481.18 130.20 41465.49 88888.00 2024-01-16 14:18:32.000 016 22481.19 130.17 41465.55 88888.00 2024-01-16 14:18:33.000 016 22481.15 130.19 41465.59 88888.00 2024-01-16 14:18:34.000 016 22481.14 130.21 41465.54 88888.00 2024-01-16 14:18:35.000 016 22481.12 130.22 41465.50 47554.04 2024-01-16 14:18:36.000 016 22481.07 130.22 41465.49 88888.00 2024-01-16 14:18:37.000 016 22481.05 130.22 41465.51 88888.00 2024-01-16 14:18:38.000 016 22481.08 130.21 41465.54 88888.00 2024-01-16 14:18:39.000 016 22481.09 130.20 41465.57 88888.00 2024-01-16 14:18:40.000 016 22481.12 130.21 41465.61 47554.02 2024-01-16 14:18:41.000 016 22481.15 130.20 41465.63 88888.00 2024-01-16 14:18:42.000 016 22481.14 130.19 41465.66 88888.00 2024-01-16 14:18:43.000 016 22481.10 130.21 41465.69 88888.00 2024-01-16 14:18:44.000 016 22481.09 130.24 41465.67 88888.00 2024-01-16 14:18:45.000 016 22481.09 130.23 41465.62 47554.02 2024-01-16 14:18:46.000 016 22481.10 130.20 41465.60 88888.00 2024-01-16 14:18:47.000 016 22481.14 130.19 41465.62 88888.00 2024-01-16 14:18:48.000 016 22481.16 130.20 41465.62 88888.00 2024-01-16 14:18:49.000 016 22481.10 130.24 41465.59 88888.00 2024-01-16 14:18:50.000 016 22481.03 130.27 41465.62 47554.02 2024-01-16 14:18:51.000 016 22481.02 130.29 41465.69 88888.00 2024-01-16 14:18:52.000 016 22481.03 130.29 41465.73 88888.00 2024-01-16 14:18:53.000 016 22481.02 130.31 41465.73 88888.00 2024-01-16 14:18:54.000 016 22481.01 130.34 41465.73 88888.00 2024-01-16 14:18:55.000 016 22481.00 130.32 41465.66 47554.04 2024-01-16 14:18:56.000 016 22480.99 130.28 41465.59 88888.00 2024-01-16 14:18:57.000 016 22480.99 130.31 41465.57 88888.00 2024-01-16 14:18:58.000 016 22481.02 130.35 41465.59 88888.00 2024-01-16 14:18:59.000 016 22481.06 130.33 41465.59 88888.00 2024-01-16 14:19:00.000 016 22481.08 130.27 41465.62 47554.00 2024-01-16 14:19:01.000 016 22481.08 130.29 41465.71 88888.00 2024-01-16 14:19:02.000 016 22481.09 130.36 41465.80 88888.00 2024-01-16 14:19:03.000 016 22481.12 130.40 41465.80 88888.00 2024-01-16 14:19:04.000 016 22481.12 130.40 41465.74 88888.00 2024-01-16 14:19:05.000 016 22481.07 130.39 41465.67 47554.03 2024-01-16 14:19:06.000 016 22481.00 130.39 41465.64 88888.00 2024-01-16 14:19:07.000 016 22480.97 130.42 41465.70 88888.00 2024-01-16 14:19:08.000 016 22480.92 130.46 41465.72 88888.00 2024-01-16 14:19:09.000 016 22480.90 130.46 41465.63 88888.00 2024-01-16 14:19:10.000 016 22480.93 130.43 41465.58 47554.03 2024-01-16 14:19:11.000 016 22480.96 130.43 41465.62 88888.00 2024-01-16 14:19:12.000 016 22480.97 130.48 41465.65 88888.00 2024-01-16 14:19:13.000 016 22480.99 130.53 41465.68 88888.00 2024-01-16 14:19:14.000 016 22481.04 130.58 41465.72 88888.00 2024-01-16 14:19:15.000 016 22481.07 130.56 41465.75 47553.99 2024-01-16 14:19:16.000 016 22481.07 130.52 41465.73 88888.00 2024-01-16 14:19:17.000 016 22481.05 130.52 41465.73 88888.00 2024-01-16 14:19:18.000 016 22481.03 130.53 41465.76 88888.00 2024-01-16 14:19:19.000 016 22481.00 130.49 41465.81 88888.00 2024-01-16 14:19:20.000 016 22480.95 130.42 41465.81 47554.00 2024-01-16 14:19:21.000 016 22480.94 130.43 41465.75 88888.00 2024-01-16 14:19:22.000 016 22480.98 130.45 41465.71 88888.00 2024-01-16 14:19:23.000 016 22481.03 130.49 41465.73 88888.00 2024-01-16 14:19:24.000 016 22481.03 130.57 41465.79 88888.00 2024-01-16 14:19:25.000 016 22481.01 130.63 41465.86 47553.98 2024-01-16 14:19:26.000 016 22480.99 130.60 41465.89 88888.00 2024-01-16 14:19:27.000 016 22480.98 130.53 41465.91 88888.00 2024-01-16 14:19:28.000 016 22480.98 130.51 41465.89 88888.00 2024-01-16 14:19:29.000 016 22480.99 130.54 41465.87 88888.00 2024-01-16 14:19:30.000 016 22480.99 130.58 41465.83 47553.99 2024-01-16 14:19:31.000 016 22480.99 130.59 41465.79 88888.00 2024-01-16 14:19:32.000 016 22481.00 130.60 41465.80 88888.00 2024-01-16 14:19:33.000 016 22481.00 130.63 41465.81 88888.00 2024-01-16 14:19:34.000 016 22480.97 130.62 41465.74 88888.00 2024-01-16 14:19:35.000 016 22480.93 130.59 41465.68 47553.99 2024-01-16 14:19:36.000 016 22480.94 130.59 41465.68 88888.00 2024-01-16 14:19:37.000 016 22480.99 130.61 41465.71 88888.00 2024-01-16 14:19:38.000 016 22481.02 130.63 41465.73 88888.00 2024-01-16 14:19:39.000 016 22481.00 130.64 41465.74 88888.00 2024-01-16 14:19:40.000 016 22480.98 130.65 41465.78 47553.97 2024-01-16 14:19:41.000 016 22481.02 130.68 41465.82 88888.00 2024-01-16 14:19:42.000 016 22481.07 130.74 41465.85 88888.00 2024-01-16 14:19:43.000 016 22481.05 130.78 41465.83 88888.00 2024-01-16 14:19:44.000 016 22480.99 130.77 41465.82 88888.00 2024-01-16 14:19:45.000 016 22480.97 130.75 41465.81 47553.97 2024-01-16 14:19:46.000 016 22481.00 130.74 41465.78 88888.00 2024-01-16 14:19:47.000 016 22480.97 130.70 41465.73 88888.00 2024-01-16 14:19:48.000 016 22480.92 130.64 41465.73 88888.00 2024-01-16 14:19:49.000 016 22480.90 130.67 41465.70 88888.00 2024-01-16 14:19:50.000 016 22480.91 130.76 41465.62 47553.95 2024-01-16 14:19:51.000 016 22480.93 130.81 41465.62 88888.00 2024-01-16 14:19:52.000 016 22480.93 130.83 41465.71 88888.00 2024-01-16 14:19:53.000 016 22480.91 130.82 41465.75 88888.00 2024-01-16 14:19:54.000 016 22480.92 130.81 41465.69 88888.00 2024-01-16 14:19:55.000 016 22480.92 130.80 41465.69 47553.94 2024-01-16 14:19:56.000 016 22480.91 130.80 41465.77 88888.00 2024-01-16 14:19:57.000 016 22480.94 130.80 41465.85 88888.00 2024-01-16 14:19:58.000 016 22481.00 130.82 41465.85 88888.00 2024-01-16 14:19:59.000 016 22481.04 130.84 41465.84 88888.00 2024-01-16 14:20:00.000 016 22481.04 130.80 41465.88 47553.94 2024-01-16 14:20:01.000 016 22480.99 130.80 41465.88 88888.00 2024-01-16 14:20:02.000 016 22480.93 130.85 41465.80 88888.00 2024-01-16 14:20:03.000 016 22480.92 130.85 41465.78 88888.00 2024-01-16 14:20:04.000 016 22480.90 130.82 41465.82 88888.00 2024-01-16 14:20:05.000 016 22480.87 130.82 41465.79 47553.92 2024-01-16 14:20:06.000 016 22480.86 130.86 41465.68 88888.00 2024-01-16 14:20:07.000 016 22480.85 130.89 41465.63 88888.00 2024-01-16 14:20:08.000 016 22480.87 130.88 41465.68 88888.00 2024-01-16 14:20:09.000 016 22480.86 130.86 41465.71 88888.00 2024-01-16 14:20:10.000 016 22480.81 130.84 41465.64 47553.94 2024-01-16 14:20:11.000 016 22480.77 130.78 41465.56 88888.00 2024-01-16 14:20:12.000 016 22480.77 130.78 41465.56 88888.00 2024-01-16 14:20:13.000 016 22480.81 130.84 41465.62 88888.00 2024-01-16 14:20:14.000 016 22480.84 130.91 41465.66 88888.00 2024-01-16 14:20:15.000 016 22480.81 130.94 41465.71 47553.94 2024-01-16 14:20:16.000 016 22480.77 130.94 41465.74 88888.00 2024-01-16 14:20:17.000 016 22480.80 130.94 41465.72 88888.00 2024-01-16 14:20:18.000 016 22480.89 130.95 41465.67 88888.00 2024-01-16 14:20:19.000 016 22480.94 130.96 41465.67 88888.00 2024-01-16 14:20:20.000 016 22480.96 130.99 41465.72 47553.93 2024-01-16 14:20:21.000 016 22480.97 130.97 41465.71 88888.00 2024-01-16 14:20:22.000 016 22480.97 130.91 41465.62 88888.00 2024-01-16 14:20:23.000 016 22481.01 130.94 41465.55 88888.00 2024-01-16 14:20:24.000 016 22481.05 130.99 41465.54 88888.00 2024-01-16 14:20:25.000 016 22481.04 130.95 41465.58 47553.98 2024-01-16 14:20:26.000 016 22481.01 130.89 41465.61 88888.00 2024-01-16 14:20:27.000 016 22481.00 130.84 41465.55 88888.00 2024-01-16 14:20:28.000 016 22480.99 130.82 41465.51 88888.00 2024-01-16 14:20:29.000 016 22480.97 130.84 41465.54 88888.00 2024-01-16 14:20:30.000 016 22480.97 130.88 41465.61 47554.01 2024-01-16 14:20:31.000 016 22481.01 130.94 41465.71 88888.00 2024-01-16 14:20:32.000 016 22481.02 130.97 41465.75 88888.00 2024-01-16 14:20:33.000 016 22480.98 130.95 41465.65 88888.00 2024-01-16 14:20:34.000 016 22480.94 130.97 41465.55 88888.00 2024-01-16 14:20:35.000 016 22480.92 131.02 41465.53 47553.98 2024-01-16 14:20:36.000 016 22480.90 131.03 41465.49 88888.00 2024-01-16 14:20:37.000 016 22480.92 131.02 41465.42 88888.00 2024-01-16 14:20:38.000 016 22480.97 131.02 41465.42 88888.00 2024-01-16 14:20:39.000 016 22481.02 131.06 41465.49 88888.00 2024-01-16 14:20:40.000 016 22481.01 131.08 41465.52 47554.00 2024-01-16 14:20:41.000 016 22481.00 131.01 41465.48 88888.00 2024-01-16 14:20:42.000 016 22481.00 130.94 41465.46 88888.00 2024-01-16 14:20:43.000 016 22480.99 130.94 41465.47 88888.00 2024-01-16 14:20:44.000 016 22480.96 130.98 41465.45 88888.00 2024-01-16 14:20:45.000 016 22480.94 130.99 41465.36 47553.97 2024-01-16 14:20:46.000 016 22480.94 130.98 41465.28 88888.00 2024-01-16 14:20:47.000 016 22480.95 130.97 41465.32 88888.00 2024-01-16 14:20:48.000 016 22480.93 130.96 41465.40 88888.00 2024-01-16 14:20:49.000 016 22480.90 130.96 41465.44 88888.00 2024-01-16 14:20:50.000 016 22480.90 130.93 41465.43 47553.98 2024-01-16 14:20:51.000 016 22480.92 130.88 41465.43 88888.00 2024-01-16 14:20:52.000 016 22480.92 130.86 41465.44 88888.00 2024-01-16 14:20:53.000 016 22480.92 130.91 41465.44 88888.00 2024-01-16 14:20:54.000 016 22480.95 130.97 41465.37 88888.00 2024-01-16 14:20:55.000 016 22481.01 131.00 41465.31 47554.00 2024-01-16 14:20:56.000 016 22481.04 131.00 41465.36 88888.00 2024-01-16 14:20:57.000 016 22481.03 130.99 41465.46 88888.00 2024-01-16 14:20:58.000 016 22481.03 131.01 41465.54 88888.00 2024-01-16 14:20:59.000 016 22481.07 131.06 41465.63 88888.00 2024-01-16 14:21:00.000 016 22481.09 131.05 41465.66 47553.98 2024-01-16 14:21:01.000 016 22481.05 130.97 41465.61 88888.00 2024-01-16 14:21:02.000 016 22481.02 130.95 41465.57 88888.00 2024-01-16 14:21:03.000 016 22481.04 131.03 41465.59 88888.00 2024-01-16 14:21:04.000 016 22481.10 131.09 41465.59 88888.00 2024-01-16 14:21:05.000 016 22481.13 131.07 41465.62 47554.00 2024-01-16 14:21:06.000 016 22481.12 131.06 41465.74 88888.00 2024-01-16 14:21:07.000 016 22481.15 131.05 41465.86 88888.00 2024-01-16 14:21:08.000 016 22481.23 131.02 41465.84 88888.00 2024-01-16 14:21:09.000 016 22481.27 130.97 41465.71 88888.00 2024-01-16 14:21:10.000 016 22481.24 130.91 41465.60 47554.03 2024-01-16 14:21:11.000 016 22481.20 130.88 41465.61 88888.00 2024-01-16 14:21:12.000 016 22481.16 130.89 41465.67 88888.00 2024-01-16 14:21:13.000 016 22481.12 130.93 41465.71 88888.00 2024-01-16 14:21:14.000 016 22481.09 130.96 41465.71 88888.00 2024-01-16 14:21:15.000 016 22481.08 130.91 41465.69 47554.01 2024-01-16 14:21:16.000 016 22481.07 130.85 41465.65 88888.00 2024-01-16 14:21:17.000 016 22481.06 130.87 41465.60 88888.00 2024-01-16 14:21:18.000 016 22481.06 130.91 41465.64 88888.00 2024-01-16 14:21:19.000 016 22481.09 130.89 41465.71 88888.00 2024-01-16 14:21:20.000 016 22481.10 130.86 41465.69 47554.01 2024-01-16 14:21:21.000 016 22481.10 130.87 41465.65 88888.00 2024-01-16 14:21:22.000 016 22481.12 130.90 41465.64 88888.00 2024-01-16 14:21:23.000 016 22481.17 130.95 41465.63 88888.00 2024-01-16 14:21:24.000 016 22481.20 130.99 41465.56 88888.00 2024-01-16 14:21:25.000 016 22481.18 130.97 41465.48 47554.02 2024-01-16 14:21:26.000 016 22481.12 130.89 41465.43 88888.00 2024-01-16 14:21:27.000 016 22481.06 130.86 41465.38 88888.00 2024-01-16 14:21:28.000 016 22481.01 130.89 41465.38 88888.00 2024-01-16 14:21:29.000 016 22480.98 130.92 41465.44 88888.00 2024-01-16 14:21:30.000 016 22480.97 130.91 41465.51 47554.04 2024-01-16 14:21:31.000 016 22480.95 130.86 41465.54 88888.00 2024-01-16 14:21:32.000 016 22480.92 130.82 41465.52 88888.00 2024-01-16 14:21:33.000 016 22480.91 130.85 41465.54 88888.00 2024-01-16 14:21:34.000 016 22480.91 130.88 41465.59 88888.00 2024-01-16 14:21:35.000 016 22480.93 130.86 41465.60 47554.03 2024-01-16 14:21:36.000 016 22480.96 130.81 41465.57 88888.00 2024-01-16 14:21:37.000 016 22480.98 130.82 41465.60 88888.00 2024-01-16 14:21:38.000 016 22480.99 130.85 41465.72 88888.00 2024-01-16 14:21:39.000 016 22480.99 130.87 41465.82 88888.00 2024-01-16 14:21:40.000 016 22480.97 130.85 41465.83 47554.02 2024-01-16 14:21:41.000 016 22480.94 130.79 41465.75 88888.00 2024-01-16 14:21:42.000 016 22480.92 130.72 41465.65 88888.00 2024-01-16 14:21:43.000 016 22480.88 130.73 41465.66 88888.00 2024-01-16 14:21:44.000 016 22480.86 130.82 41465.73 88888.00 2024-01-16 14:21:45.000 016 22480.85 130.87 41465.72 47554.02 2024-01-16 14:21:46.000 016 22480.86 130.84 41465.68 88888.00 2024-01-16 14:21:47.000 016 22480.88 130.84 41465.68 88888.00 2024-01-16 14:21:48.000 016 22480.91 130.89 41465.70 88888.00 2024-01-16 14:21:49.000 016 22480.94 130.94 41465.69 88888.00 2024-01-16 14:21:50.000 016 22480.95 130.91 41465.68 47553.99 2024-01-16 14:21:51.000 016 22480.96 130.85 41465.69 88888.00 2024-01-16 14:21:52.000 016 22480.99 130.86 41465.74 88888.00 2024-01-16 14:21:53.000 016 22481.03 130.92 41465.79 88888.00 2024-01-16 14:21:54.000 016 22481.02 130.96 41465.81 88888.00 2024-01-16 14:21:55.000 016 22480.96 130.96 41465.82 47553.99 2024-01-16 14:21:56.000 016 22480.93 130.99 41465.86 88888.00 2024-01-16 14:21:57.000 016 22480.98 131.06 41465.87 88888.00 2024-01-16 14:21:58.000 016 22481.00 131.10 41465.80 88888.00 2024-01-16 14:21:59.000 016 22480.96 131.08 41465.79 88888.00 2024-01-16 14:22:00.000 016 22480.90 131.07 41465.86 47553.99 2024-01-16 14:22:01.000 016 22480.89 131.08 41465.89 88888.00 2024-01-16 14:22:02.000 016 22480.93 131.11 41465.88 88888.00 2024-01-16 14:22:03.000 016 22480.97 131.17 41465.87 88888.00 2024-01-16 14:22:04.000 016 22480.94 131.21 41465.88 88888.00 2024-01-16 14:22:05.000 016 22480.87 131.18 41465.86 47553.95 2024-01-16 14:22:06.000 016 22480.82 131.12 41465.80 88888.00 2024-01-16 14:22:07.000 016 22480.82 131.09 41465.75 88888.00 2024-01-16 14:22:08.000 016 22480.85 131.10 41465.76 88888.00 2024-01-16 14:22:09.000 016 22480.85 131.13 41465.74 88888.00 2024-01-16 14:22:10.000 016 22480.85 131.14 41465.70 47553.93 2024-01-16 14:22:11.000 016 22480.85 131.14 41465.69 88888.00 2024-01-16 14:22:12.000 016 22480.82 131.18 41465.69 88888.00 2024-01-16 14:22:13.000 016 22480.79 131.21 41465.71 88888.00 2024-01-16 14:22:14.000 016 22480.82 131.22 41465.75 88888.00 2024-01-16 14:22:15.000 016 22480.88 131.24 41465.79 47553.94 2024-01-16 14:22:16.000 016 22480.87 131.25 41465.85 88888.00 2024-01-16 14:22:17.000 016 22480.85 131.23 41465.92 88888.00 2024-01-16 14:22:18.000 016 22480.86 131.20 41465.91 88888.00 2024-01-16 14:22:19.000 016 22480.90 131.22 41465.82 88888.00 2024-01-16 14:22:20.000 016 22480.96 131.22 41465.71 47553.95 2024-01-16 14:22:21.000 016 22480.99 131.20 41465.65 88888.00 2024-01-16 14:22:22.000 016 22480.97 131.18 41465.63 88888.00 2024-01-16 14:22:23.000 016 22480.92 131.16 41465.62 88888.00 2024-01-16 14:22:24.000 016 22480.91 131.14 41465.63 88888.00 2024-01-16 14:22:25.000 016 22480.91 131.13 41465.65 47553.99 2024-01-16 14:22:26.000 016 22480.91 131.13 41465.63 88888.00 2024-01-16 14:22:27.000 016 22480.92 131.16 41465.63 88888.00 2024-01-16 14:22:28.000 016 22480.99 131.20 41465.62 88888.00 2024-01-16 14:22:29.000 016 22481.05 131.19 41465.55 88888.00 2024-01-16 14:22:30.000 016 22481.06 131.17 41465.45 47553.98 2024-01-16 14:22:31.000 016 22481.04 131.20 41465.44 88888.00 2024-01-16 14:22:32.000 016 22481.00 131.24 41465.54 88888.00 2024-01-16 14:22:33.000 016 22480.99 131.22 41465.59 88888.00 2024-01-16 14:22:34.000 016 22481.04 131.16 41465.54 88888.00 2024-01-16 14:22:35.000 016 22481.09 131.12 41465.55 47553.97 2024-01-16 14:22:36.000 016 22481.11 131.16 41465.60 88888.00 2024-01-16 14:22:37.000 016 22481.10 131.21 41465.59 88888.00 2024-01-16 14:22:38.000 016 22481.05 131.23 41465.59 88888.00 2024-01-16 14:22:39.000 016 22481.00 131.25 41465.61 88888.00 2024-01-16 14:22:40.000 016 22480.98 131.25 41465.61 47554.06 2024-01-16 14:22:41.000 016 22480.97 131.23 41465.61 88888.00 2024-01-16 14:22:42.000 016 22480.97 131.19 41465.62 88888.00 2024-01-16 14:22:43.000 016 22481.00 131.17 41465.68 88888.00 2024-01-16 14:22:44.000 016 22481.03 131.17 41465.74 88888.00 2024-01-16 14:22:45.000 016 22481.03 131.17 41465.73 47554.05 2024-01-16 14:22:46.000 016 22481.00 131.22 41465.71 88888.00 2024-01-16 14:22:47.000 016 22480.97 131.29 41465.69 88888.00 2024-01-16 14:22:48.000 016 22480.95 131.28 41465.64 88888.00 2024-01-16 14:22:49.000 016 22480.96 131.19 41465.60 88888.00 2024-01-16 14:22:50.000 016 22480.96 131.10 41465.54 47554.09 2024-01-16 14:22:51.000 016 22480.99 131.10 41465.52 88888.00 2024-01-16 14:22:52.000 016 22481.05 131.16 41465.61 88888.00 2024-01-16 14:22:53.000 016 22481.09 131.19 41465.73 88888.00 2024-01-16 14:22:54.000 016 22481.11 131.17 41465.79 88888.00 2024-01-16 14:22:55.000 016 22481.16 131.13 41465.86 47554.10 2024-01-16 14:22:56.000 016 22481.19 131.11 41465.88 88888.00 2024-01-16 14:22:57.000 016 22481.14 131.07 41465.80 88888.00 2024-01-16 14:22:58.000 016 22481.09 131.03 41465.71 88888.00 2024-01-16 14:22:59.000 016 22481.11 131.03 41465.69 88888.00 2024-01-16 14:23:00.000 016 22481.16 131.07 41465.72 47554.10 2024-01-16 14:23:01.000 016 22481.18 131.09 41465.74 88888.00 2024-01-16 14:23:02.000 016 22481.17 131.10 41465.70 88888.00 2024-01-16 14:23:03.000 016 22481.18 131.12 41465.66 88888.00 2024-01-16 14:23:04.000 016 22481.19 131.15 41465.68 88888.00 2024-01-16 14:23:05.000 016 22481.21 131.13 41465.66 47554.16 2024-01-16 14:23:06.000 016 22481.21 131.09 41465.63 88888.00 2024-01-16 14:23:07.000 016 22481.22 131.10 41465.66 88888.00 2024-01-16 14:23:08.000 016 22481.27 131.12 41465.73 88888.00 2024-01-16 14:23:09.000 016 22481.34 131.14 41465.77 88888.00 2024-01-16 14:23:10.000 016 22481.35 131.12 41465.79 47554.22 2024-01-16 14:23:11.000 016 22481.30 131.07 41465.77 88888.00 2024-01-16 14:23:12.000 016 22481.27 131.03 41465.72 88888.00 2024-01-16 14:23:13.000 016 22481.26 131.02 41465.69 88888.00 2024-01-16 14:23:14.000 016 22481.27 131.02 41465.68 88888.00 2024-01-16 14:23:15.000 016 22481.30 130.99 41465.69 47554.24 2024-01-16 14:23:16.000 016 22481.32 130.96 41465.81 88888.00 2024-01-16 14:23:17.000 016 22481.34 130.97 41465.93 88888.00 2024-01-16 14:23:18.000 016 22481.34 130.99 41465.93 88888.00 2024-01-16 14:23:19.000 016 22481.32 130.97 41465.89 88888.00 2024-01-16 14:23:20.000 016 22481.35 130.97 41465.91 47554.25 2024-01-16 14:23:21.000 016 22481.40 130.99 41465.92 88888.00 2024-01-16 14:23:22.000 016 22481.38 130.98 41465.86 88888.00 2024-01-16 14:23:23.000 016 22481.35 130.95 41465.81 88888.00 2024-01-16 14:23:24.000 016 22481.38 130.97 41465.79 88888.00 2024-01-16 14:23:25.000 016 22481.42 131.00 41465.79 47554.25 2024-01-16 14:23:26.000 016 22481.40 130.95 41465.81 88888.00 2024-01-16 14:23:27.000 016 22481.38 130.89 41465.88 88888.00 2024-01-16 14:23:28.000 016 22481.40 130.86 41465.97 88888.00 2024-01-16 14:23:29.000 016 22481.41 130.86 41465.93 88888.00 2024-01-16 14:23:30.000 016 22481.37 130.83 41465.82 47554.25 2024-01-16 14:23:31.000 016 22481.33 130.77 41465.79 88888.00 2024-01-16 14:23:32.000 016 22481.33 130.73 41465.85 88888.00 2024-01-16 14:23:33.000 016 22481.32 130.75 41465.93 88888.00 2024-01-16 14:23:34.000 016 22481.31 130.80 41465.95 88888.00 2024-01-16 14:23:35.000 016 22481.32 130.81 41465.91 47554.28 2024-01-16 14:23:36.000 016 22481.29 130.79 41465.86 88888.00 2024-01-16 14:23:37.000 016 22481.26 130.73 41465.89 88888.00 2024-01-16 14:23:38.000 016 22481.25 130.71 41465.94 88888.00 2024-01-16 14:23:39.000 016 22481.26 130.77 41465.94 88888.00 2024-01-16 14:23:40.000 016 22481.27 130.83 41465.89 47554.29 2024-01-16 14:23:41.000 016 22481.30 130.80 41465.88 88888.00 2024-01-16 14:23:42.000 016 22481.28 130.76 41465.91 88888.00 2024-01-16 14:23:43.000 016 22481.23 130.76 41465.90 88888.00 2024-01-16 14:23:44.000 016 22481.17 130.78 41465.84 88888.00 2024-01-16 14:23:45.000 016 22481.13 130.79 41465.80 47554.26 2024-01-16 14:23:46.000 016 22481.13 130.80 41465.79 88888.00 2024-01-16 14:23:47.000 016 22481.15 130.83 41465.77 88888.00 2024-01-16 14:23:48.000 016 22481.14 130.87 41465.74 88888.00 2024-01-16 14:23:49.000 016 22481.15 130.90 41465.75 88888.00 2024-01-16 14:23:50.000 016 22481.16 130.90 41465.79 47554.23 2024-01-16 14:23:51.000 016 22481.21 130.88 41465.83 88888.00 2024-01-16 14:23:52.000 016 22481.27 130.90 41465.84 88888.00 2024-01-16 14:23:53.000 016 22481.31 130.92 41465.87 88888.00 2024-01-16 14:23:54.000 016 22481.32 130.91 41465.91 88888.00 2024-01-16 14:23:55.000 016 22481.33 130.90 41465.95 47554.23 2024-01-16 14:23:56.000 016 22481.32 130.87 41465.99 88888.00 2024-01-16 14:23:57.000 016 22481.25 130.81 41465.98 88888.00 2024-01-16 14:23:58.000 016 22481.20 130.82 41465.91 88888.00 2024-01-16 14:23:59.000 016 22481.22 130.91 41465.88 88888.00 2024-01-16 14:24:00.000 016 22481.23 130.96 41465.87 47554.26 2024-01-16 14:24:01.000 016 22481.19 130.94 41465.86 88888.00 2024-01-16 14:24:02.000 016 22481.16 130.92 41465.86 88888.00 2024-01-16 14:24:03.000 016 22481.15 130.91 41465.82 88888.00 2024-01-16 14:24:04.000 016 22481.10 130.92 41465.74 88888.00 2024-01-16 14:24:05.000 016 22481.07 130.94 41465.74 47554.25 2024-01-16 14:24:06.000 016 22481.05 130.94 41465.85 88888.00 2024-01-16 14:24:07.000 016 22481.05 130.99 41465.91 88888.00 2024-01-16 14:24:08.000 016 22481.08 131.05 41465.89 88888.00 2024-01-16 14:24:09.000 016 22481.14 131.10 41465.88 88888.00 2024-01-16 14:24:10.000 016 22481.19 131.14 41465.89 47554.22 2024-01-16 14:24:11.000 016 22481.18 131.13 41465.88 88888.00 2024-01-16 14:24:12.000 016 22481.15 131.05 41465.83 88888.00 2024-01-16 14:24:13.000 016 22481.12 131.02 41465.78 88888.00 2024-01-16 14:24:14.000 016 22481.08 131.04 41465.76 88888.00 2024-01-16 14:24:15.000 016 22481.05 131.07 41465.80 47554.20 2024-01-16 14:24:16.000 016 22481.03 131.08 41465.86 88888.00 2024-01-16 14:24:17.000 016 22481.02 131.09 41465.80 88888.00 2024-01-16 14:24:18.000 016 22481.00 131.13 41465.67 88888.00 2024-01-16 14:24:19.000 016 22481.02 131.17 41465.64 88888.00 2024-01-16 14:24:20.000 016 22481.06 131.17 41465.69 47554.18 2024-01-16 14:24:21.000 016 22481.07 131.10 41465.69 88888.00 2024-01-16 14:24:22.000 016 22481.04 131.04 41465.67 88888.00 2024-01-16 14:24:23.000 016 22481.00 131.04 41465.68 88888.00 2024-01-16 14:24:24.000 016 22480.97 131.14 41465.72 88888.00 2024-01-16 14:24:25.000 016 22480.97 131.27 41465.71 47554.13 2024-01-16 14:24:26.000 016 22480.98 131.35 41465.67 88888.00 2024-01-16 14:24:27.000 016 22481.00 131.37 41465.65 88888.00 2024-01-16 14:24:28.000 016 22481.00 131.32 41465.61 88888.00 2024-01-16 14:24:29.000 016 22480.98 131.27 41465.60 88888.00 2024-01-16 14:24:30.000 016 22480.94 131.24 41465.62 47554.13 2024-01-16 14:24:31.000 016 22480.91 131.26 41465.60 88888.00 2024-01-16 14:24:32.000 016 22480.90 131.33 41465.61 88888.00 2024-01-16 14:24:33.000 016 22480.90 131.38 41465.69 88888.00 2024-01-16 14:24:34.000 016 22480.91 131.41 41465.75 88888.00 2024-01-16 14:24:35.000 016 22480.91 131.44 41465.74 47554.14 2024-01-16 14:24:36.000 016 22480.90 131.43 41465.71 88888.00 2024-01-16 14:24:37.000 016 22480.90 131.39 41465.69 88888.00 2024-01-16 14:24:38.000 016 22480.91 131.41 41465.67 88888.00 2024-01-16 14:24:39.000 016 22480.88 131.50 41465.66 88888.00 2024-01-16 14:24:40.000 016 22480.79 131.54 41465.65 47554.08 2024-01-16 14:24:41.000 016 22480.70 131.53 41465.59 88888.00 2024-01-16 14:24:42.000 016 22480.69 131.54 41465.56 88888.00 2024-01-16 14:24:43.000 016 22480.70 131.56 41465.57 88888.00 2024-01-16 14:24:44.000 016 22480.70 131.57 41465.48 88888.00 2024-01-16 14:24:45.000 016 22480.71 131.59 41465.39 47554.03 2024-01-16 14:24:46.000 016 22480.72 131.58 41465.44 88888.00 2024-01-16 14:24:47.000 016 22480.72 131.57 41465.53 88888.00 2024-01-16 14:24:48.000 016 22480.75 131.59 41465.57 88888.00 2024-01-16 14:24:49.000 016 22480.78 131.65 41465.66 88888.00 2024-01-16 14:24:50.000 016 22480.80 131.71 41465.69 47554.00 2024-01-16 14:24:51.000 016 22480.79 131.75 41465.60 88888.00 2024-01-16 14:24:52.000 016 22480.73 131.71 41465.49 88888.00 2024-01-16 14:24:53.000 016 22480.65 131.65 41465.48 88888.00 2024-01-16 14:24:54.000 016 22480.64 131.64 41465.53 88888.00 2024-01-16 14:24:55.000 016 22480.66 131.70 41465.57 47553.98 2024-01-16 14:24:56.000 016 22480.62 131.79 41465.61 88888.00 2024-01-16 14:24:57.000 016 22480.57 131.87 41465.64 88888.00 2024-01-16 14:24:58.000 016 22480.59 131.88 41465.64 88888.00 2024-01-16 14:24:59.000 016 22480.60 131.86 41465.61 88888.00 2024-01-16 14:25:00.000 016 22480.60 131.86 41465.59 47553.91 2024-01-16 14:25:01.000 016 22480.62 131.87 41465.56 88888.00 2024-01-16 14:25:02.000 016 22480.63 131.86 41465.54 88888.00 2024-01-16 14:25:03.000 016 22480.62 131.87 41465.59 88888.00 2024-01-16 14:25:04.000 016 22480.63 131.90 41465.60 88888.00 2024-01-16 14:25:05.000 016 22480.63 131.94 41465.50 47553.88 2024-01-16 14:25:06.000 016 22480.65 131.96 41465.44 88888.00 2024-01-16 14:25:07.000 016 22480.69 131.98 41465.46 88888.00 2024-01-16 14:25:08.000 016 22480.70 132.02 41465.47 88888.00 2024-01-16 14:25:09.000 016 22480.68 132.08 41465.47 88888.00 2024-01-16 14:25:10.000 016 22480.61 132.11 41465.47 47553.87 2024-01-16 14:25:11.000 016 22480.52 132.11 41465.46 88888.00 2024-01-16 14:25:12.000 016 22480.49 132.13 41465.50 88888.00 2024-01-16 14:25:13.000 016 22480.51 132.19 41465.61 88888.00 2024-01-16 14:25:14.000 016 22480.52 132.24 41465.65 88888.00 2024-01-16 14:25:15.000 016 22480.50 132.24 41465.66 47553.87 2024-01-16 14:25:16.000 016 22480.51 132.19 41465.68 88888.00 2024-01-16 14:25:17.000 016 22480.51 132.14 41465.68 88888.00 2024-01-16 14:25:18.000 016 22480.49 132.15 41465.69 88888.00 2024-01-16 14:25:19.000 016 22480.46 132.20 41465.73 88888.00 2024-01-16 14:25:20.000 016 22480.48 132.25 41465.78 47553.86 2024-01-16 14:25:21.000 016 22480.52 132.26 41465.79 88888.00 2024-01-16 14:25:22.000 016 22480.56 132.28 41465.77 88888.00 2024-01-16 14:25:23.000 016 22480.57 132.30 41465.68 88888.00 2024-01-16 14:25:24.000 016 22480.56 132.26 41465.59 88888.00 2024-01-16 14:25:25.000 016 22480.54 132.20 41465.55 47553.85 2024-01-16 14:25:26.000 016 22480.52 132.18 41465.59 88888.00 2024-01-16 14:25:27.000 016 22480.53 132.20 41465.59 88888.00 2024-01-16 14:25:28.000 016 22480.56 132.23 41465.55 88888.00 2024-01-16 14:25:29.000 016 22480.52 132.26 41465.53 88888.00 2024-01-16 14:25:30.000 016 22480.48 132.25 41465.56 47553.82 2024-01-16 14:25:31.000 016 22480.49 132.20 41465.52 88888.00 2024-01-16 14:25:32.000 016 22480.52 132.16 41465.43 88888.00 2024-01-16 14:25:33.000 016 22480.53 132.15 41465.43 88888.00 2024-01-16 14:25:34.000 016 22480.55 132.15 41465.47 88888.00 2024-01-16 14:25:35.000 016 22480.55 132.14 41465.47 47553.82 2024-01-16 14:25:36.000 016 22480.56 132.12 41465.43 88888.00 2024-01-16 14:25:37.000 016 22480.58 132.11 41465.46 88888.00 2024-01-16 14:25:38.000 016 22480.61 132.15 41465.52 88888.00 2024-01-16 14:25:39.000 016 22480.61 132.23 41465.57 88888.00 2024-01-16 14:25:40.000 016 22480.59 132.27 41465.63 47553.83 2024-01-16 14:25:41.000 016 22480.57 132.25 41465.69 88888.00 2024-01-16 14:25:42.000 016 22480.56 132.26 41465.71 88888.00 2024-01-16 14:25:43.000 016 22480.53 132.29 41465.71 88888.00 2024-01-16 14:25:44.000 016 22480.56 132.30 41465.74 88888.00 2024-01-16 14:25:45.000 016 22480.65 132.29 41465.72 47553.87 2024-01-16 14:25:46.000 016 22480.67 132.26 41465.63 88888.00 2024-01-16 14:25:47.000 016 22480.61 132.26 41465.56 88888.00 2024-01-16 14:25:48.000 016 22480.56 132.28 41465.56 88888.00 2024-01-16 14:25:49.000 016 22480.57 132.30 41465.56 88888.00 2024-01-16 14:25:50.000 016 22480.60 132.28 41465.49 47553.88 2024-01-16 14:25:51.000 016 22480.61 132.24 41465.40 88888.00 2024-01-16 14:25:52.000 016 22480.59 132.22 41465.37 88888.00 2024-01-16 14:25:53.000 016 22480.59 132.22 41465.39 88888.00 2024-01-16 14:25:54.000 016 22480.60 132.23 41465.45 88888.00 2024-01-16 14:25:55.000 016 22480.62 132.26 41465.50 47553.87 2024-01-16 14:25:56.000 016 22480.63 132.28 41465.50 88888.00 2024-01-16 14:25:57.000 016 22480.64 132.26 41465.47 88888.00 2024-01-16 14:25:58.000 016 22480.65 132.25 41465.50 88888.00 2024-01-16 14:25:59.000 016 22480.69 132.25 41465.56 88888.00 2024-01-16 14:26:00.000 016 22480.72 132.23 41465.57 47553.87 2024-01-16 14:26:01.000 016 22480.72 132.23 41465.59 88888.00 2024-01-16 14:26:02.000 016 22480.72 132.25 41465.62 88888.00 2024-01-16 14:26:03.000 016 22480.72 132.28 41465.65 88888.00 2024-01-16 14:26:04.000 016 22480.76 132.34 41465.66 88888.00 2024-01-16 14:26:05.000 016 22480.84 132.38 41465.66 47553.86 2024-01-16 14:26:06.000 016 22480.90 132.37 41465.71 88888.00 2024-01-16 14:26:07.000 016 22480.88 132.33 41465.73 88888.00 2024-01-16 14:26:08.000 016 22480.85 132.35 41465.69 88888.00 2024-01-16 14:26:09.000 016 22480.85 132.47 41465.56 88888.00 2024-01-16 14:26:10.000 016 22480.85 132.64 41465.36 47553.64 2024-01-16 14:26:11.000 016 22480.83 132.88 41465.20 88888.00 2024-01-16 14:26:12.000 016 22480.78 133.35 41465.01 88888.00 2024-01-16 14:26:13.000 016 22480.73 134.58 41464.51 88888.00 2024-01-16 14:26:14.000 016 22481.84 138.01 41463.14 88888.00 2024-01-16 14:26:15.000 016 22488.45 143.60 41459.34 47551.75 2024-01-16 14:26:16.000 016 22501.10 143.88 41451.64 88888.00 2024-01-16 14:26:17.000 016 22505.98 132.64 41443.48 88888.00 2024-01-16 14:26:18.000 016 22493.16 121.45 41442.56 88888.00 2024-01-16 14:26:19.000 016 22477.66 122.87 41449.93 88888.00 2024-01-16 14:26:20.000 016 22474.02 129.86 41458.18 47551.92 2024-01-16 14:26:21.000 016 22477.00 132.97 41462.61 88888.00 2024-01-16 14:26:22.000 016 22479.13 132.97 41464.21 88888.00 2024-01-16 14:26:23.000 016 22479.84 132.65 41464.75 88888.00 2024-01-16 14:26:24.000 016 22480.15 132.53 41465.00 88888.00 2024-01-16 14:26:25.000 016 22480.35 132.47 41465.19 47553.63 2024-01-16 14:26:26.000 016 22480.51 132.45 41465.31 88888.00 2024-01-16 14:26:27.000 016 22480.62 132.42 41465.36 88888.00 2024-01-16 14:26:28.000 016 22480.69 132.40 41465.43 88888.00 2024-01-16 14:26:29.000 016 22480.75 132.37 41465.43 88888.00 2024-01-16 14:26:30.000 016 22480.78 132.33 41465.33 47553.84 2024-01-16 14:26:31.000 016 22480.78 132.33 41465.26 88888.00 2024-01-16 14:26:32.000 016 22480.79 132.37 41465.26 88888.00 2024-01-16 14:26:33.000 016 22480.77 132.35 41465.30 88888.00 2024-01-16 14:26:34.000 016 22480.78 132.34 41465.36 88888.00 2024-01-16 14:26:35.000 016 22480.84 132.38 41465.44 47553.92 2024-01-16 14:26:36.000 016 22480.88 132.40 41465.50 88888.00 2024-01-16 14:26:37.000 016 22480.89 132.34 41465.57 88888.00 2024-01-16 14:26:38.000 016 22480.91 132.28 41465.66 88888.00 2024-01-16 14:26:39.000 016 22480.94 132.31 41465.74 88888.00 2024-01-16 14:26:40.000 016 22480.97 132.38 41465.76 47553.96 2024-01-16 14:26:41.000 016 22480.97 132.38 41465.64 88888.00 2024-01-16 14:26:42.000 016 22480.97 132.37 41465.53 88888.00 2024-01-16 14:26:43.000 016 22481.01 132.38 41465.54 88888.00 2024-01-16 14:26:44.000 016 22481.03 132.41 41465.54 88888.00 2024-01-16 14:26:45.000 016 22480.98 132.41 41465.51 47554.00 2024-01-16 14:26:46.000 016 22480.95 132.38 41465.57 88888.00 2024-01-16 14:26:47.000 016 22481.00 132.37 41465.62 88888.00 2024-01-16 14:26:48.000 016 22481.09 132.40 41465.53 88888.00 2024-01-16 14:26:49.000 016 22481.13 132.41 41465.37 88888.00 2024-01-16 14:26:50.000 016 22481.14 132.37 41465.34 47554.04 2024-01-16 14:26:51.000 016 22481.13 132.30 41465.43 88888.00 2024-01-16 14:26:52.000 016 22481.11 132.26 41465.50 88888.00 2024-01-16 14:26:53.000 016 22481.14 132.30 41465.55 88888.00 2024-01-16 14:26:54.000 016 22481.18 132.39 41465.63 88888.00 2024-01-16 14:26:55.000 016 22481.21 132.45 41465.70 47554.05 2024-01-16 14:26:56.000 016 22481.26 132.48 41465.79 88888.00 2024-01-16 14:26:57.000 016 22481.31 132.45 41465.84 88888.00 2024-01-16 14:26:58.000 016 22481.28 132.41 41465.83 88888.00 2024-01-16 14:26:59.000 016 22481.24 132.40 41465.80 88888.00 2024-01-16 14:27:00.000 016 22481.23 132.38 41465.77 47554.11 2024-01-16 14:27:01.000 016 22481.26 132.36 41465.72 88888.00 2024-01-16 14:27:02.000 016 22481.27 132.34 41465.66 88888.00 2024-01-16 14:27:03.000 016 22481.23 132.31 41465.63 88888.00 2024-01-16 14:27:04.000 016 22481.20 132.30 41465.65 88888.00 2024-01-16 14:27:05.000 016 22481.20 132.30 41465.66 47554.12 2024-01-16 14:27:06.000 016 22481.23 132.27 41465.57 88888.00 2024-01-16 14:27:07.000 016 22481.26 132.22 41465.47 88888.00 2024-01-16 14:27:08.000 016 22481.26 132.22 41465.47 88888.00 2024-01-16 14:27:09.000 016 22481.26 132.22 41465.52 88888.00 2024-01-16 14:27:10.000 016 22481.25 132.24 41465.57 47554.13 2024-01-16 14:27:11.000 016 22481.29 132.27 41465.62 88888.00 2024-01-16 14:27:12.000 016 22481.33 132.29 41465.65 88888.00 2024-01-16 14:27:13.000 016 22481.34 132.31 41465.64 88888.00 2024-01-16 14:27:14.000 016 22481.34 132.30 41465.60 88888.00 2024-01-16 14:27:15.000 016 22481.36 132.26 41465.46 47554.15 2024-01-16 14:27:16.000 016 22481.38 132.24 41465.38 88888.00 2024-01-16 14:27:17.000 016 22481.39 132.24 41465.49 88888.00 2024-01-16 14:27:18.000 016 22481.40 132.23 41465.66 88888.00 2024-01-16 14:27:19.000 016 22481.39 132.18 41465.70 88888.00 2024-01-16 14:27:20.000 016 22481.37 132.12 41465.72 47554.22 2024-01-16 14:27:21.000 016 22481.37 132.09 41465.77 88888.00 2024-01-16 14:27:22.000 016 22481.39 132.11 41465.74 88888.00 2024-01-16 14:27:23.000 016 22481.37 132.12 41465.72 88888.00 2024-01-16 14:27:24.000 016 22481.35 132.15 41465.80 88888.00 2024-01-16 14:27:25.000 016 22481.38 132.15 41465.82 47554.26 2024-01-16 14:27:26.000 016 22481.42 132.10 41465.75 88888.00 2024-01-16 14:27:27.000 016 22481.46 132.09 41465.68 88888.00 2024-01-16 14:27:28.000 016 22481.50 132.15 41465.69 88888.00 2024-01-16 14:27:29.000 016 22481.53 132.18 41465.75 88888.00 2024-01-16 14:27:30.000 016 22481.49 132.17 41465.75 47554.30 2024-01-16 14:27:31.000 016 22481.44 132.09 41465.68 88888.00 2024-01-16 14:27:32.000 016 22481.46 132.04 41465.64 88888.00 2024-01-16 14:27:33.000 016 22481.54 132.06 41465.72 88888.00 2024-01-16 14:27:34.000 016 22481.63 132.09 41465.85 88888.00 2024-01-16 14:27:35.000 016 22481.69 132.08 41465.91 47554.34 2024-01-16 14:27:36.000 016 22481.67 132.04 41465.98 88888.00 2024-01-16 14:27:37.000 016 22481.58 132.03 41466.05 88888.00 2024-01-16 14:27:38.000 016 22481.50 132.02 41465.98 88888.00 2024-01-16 14:27:39.000 016 22481.46 131.99 41465.79 88888.00 2024-01-16 14:27:40.000 016 22481.44 131.96 41465.68 47554.36 2024-01-16 14:27:41.000 016 22481.47 131.94 41465.72 88888.00 2024-01-16 14:27:42.000 016 22481.52 131.88 41465.71 88888.00 2024-01-16 14:27:43.000 016 22481.55 131.80 41465.60 88888.00 2024-01-16 14:27:44.000 016 22481.56 131.78 41465.63 88888.00 2024-01-16 14:27:45.000 016 22481.57 131.83 41465.79 47554.40 2024-01-16 14:27:46.000 016 22481.59 131.89 41465.87 88888.00 2024-01-16 14:27:47.000 016 22481.60 131.91 41465.85 88888.00 2024-01-16 14:27:48.000 016 22481.60 131.85 41465.81 88888.00 2024-01-16 14:27:49.000 016 22481.61 131.82 41465.79 88888.00 2024-01-16 14:27:50.000 016 22481.64 131.82 41465.74 47554.40 2024-01-16 14:27:51.000 016 22481.64 131.81 41465.73 88888.00 2024-01-16 14:27:52.000 016 22481.65 131.78 41465.75 88888.00 2024-01-16 14:27:53.000 016 22481.67 131.78 41465.76 88888.00 2024-01-16 14:27:54.000 016 22481.70 131.83 41465.75 88888.00 2024-01-16 14:27:55.000 016 22481.72 131.85 41465.76 47554.43 2024-01-16 14:27:56.000 016 22481.70 131.82 41465.81 88888.00 2024-01-16 14:27:57.000 016 22481.69 131.80 41465.87 88888.00 2024-01-16 14:27:58.000 016 22481.69 131.79 41465.86 88888.00 2024-01-16 14:27:59.000 016 22481.67 131.77 41465.82 88888.00 2024-01-16 14:28:00.000 016 22481.64 131.80 41465.88 47554.44 2024-01-16 14:28:01.000 016 22481.61 131.84 41465.96 88888.00 2024-01-16 14:28:02.000 016 22481.59 131.82 41465.90 88888.00 2024-01-16 14:28:03.000 016 22481.57 131.78 41465.76 88888.00 2024-01-16 14:28:04.000 016 22481.57 131.80 41465.69 88888.00 2024-01-16 14:28:05.000 016 22481.60 131.81 41465.69 47554.47 2024-01-16 14:28:06.000 016 22481.65 131.77 41465.69 88888.00 2024-01-16 14:28:07.000 016 22481.67 131.75 41465.72 88888.00 2024-01-16 14:28:08.000 016 22481.62 131.79 41465.83 88888.00 2024-01-16 14:28:09.000 016 22481.60 131.83 41465.82 88888.00 2024-01-16 14:28:10.000 016 22481.71 131.80 41465.58 47554.47 2024-01-16 14:28:11.000 016 22481.86 131.75 41465.34 88888.00 2024-01-16 14:28:12.000 016 22481.89 131.72 41465.29 88888.00 2024-01-16 14:28:13.000 016 22481.84 131.70 41465.34 88888.00 2024-01-16 14:28:14.000 016 22481.82 131.67 41465.38 88888.00 2024-01-16 14:28:15.000 016 22481.82 131.63 41465.43 47554.50 2024-01-16 14:28:16.000 016 22481.81 131.62 41465.44 88888.00 2024-01-16 14:28:17.000 016 22481.80 131.63 41465.38 88888.00 2024-01-16 14:28:18.000 016 22481.78 131.62 41465.28 88888.00 2024-01-16 14:28:19.000 016 22481.76 131.62 41465.24 88888.00 2024-01-16 14:28:20.000 016 22481.70 131.61 41465.31 47554.49 2024-01-16 14:28:21.000 016 22481.65 131.58 41465.38 88888.00 2024-01-16 14:28:22.000 016 22481.67 131.57 41465.36 88888.00 2024-01-16 14:28:23.000 016 22481.75 131.58 41465.33 88888.00 2024-01-16 14:28:24.000 016 22481.77 131.60 41465.34 88888.00 2024-01-16 14:28:25.000 016 22481.72 131.65 41465.37 47554.46 2024-01-16 14:28:26.000 016 22481.69 131.72 41465.44 88888.00 2024-01-16 14:28:27.000 016 22481.72 131.74 41465.50 88888.00 2024-01-16 14:28:28.000 016 22481.73 131.73 41465.46 88888.00 2024-01-16 14:28:29.000 016 22481.70 131.74 41465.35 88888.00 2024-01-16 14:28:30.000 016 22481.71 131.77 41465.32 47554.46 2024-01-16 14:28:31.000 016 22481.74 131.80 41465.34 88888.00 2024-01-16 14:28:32.000 016 22481.74 131.77 41465.37 88888.00 2024-01-16 14:28:33.000 016 22481.74 131.75 41465.44 88888.00 2024-01-16 14:28:34.000 016 22481.76 131.80 41465.52 88888.00 2024-01-16 14:28:35.000 016 22481.76 131.84 41465.50 47554.46 2024-01-16 14:28:36.000 016 22481.72 131.81 41465.45 88888.00 2024-01-16 14:28:37.000 016 22481.65 131.76 41465.37 88888.00 2024-01-16 14:28:38.000 016 22481.63 131.78 41465.28 88888.00 2024-01-16 14:28:39.000 016 22481.67 131.82 41465.31 88888.00 2024-01-16 14:28:40.000 016 22481.68 131.80 41465.40 47554.45 2024-01-16 14:28:41.000 016 22481.64 131.77 41465.47 88888.00 2024-01-16 14:28:42.000 016 22481.61 131.78 41465.50 88888.00 2024-01-16 14:28:43.000 016 22481.60 131.79 41465.54 88888.00 2024-01-16 14:28:44.000 016 22481.61 131.82 41465.56 88888.00 2024-01-16 14:28:45.000 016 22481.63 131.85 41465.52 47554.46 2024-01-16 14:28:46.000 016 22481.63 131.84 41465.48 88888.00 2024-01-16 14:28:47.000 016 22481.65 131.81 41465.50 88888.00 2024-01-16 14:28:48.000 016 22481.68 131.78 41465.52 88888.00 2024-01-16 14:28:49.000 016 22481.67 131.78 41465.50 88888.00 2024-01-16 14:28:50.000 016 22481.65 131.81 41465.47 47554.46 2024-01-16 14:28:51.000 016 22481.62 131.80 41465.47 88888.00 2024-01-16 14:28:52.000 016 22481.61 131.78 41465.47 88888.00 2024-01-16 14:28:53.000 016 22481.61 131.77 41465.48 88888.00 2024-01-16 14:28:54.000 016 22481.60 131.78 41465.43 88888.00 2024-01-16 14:28:55.000 016 22481.58 131.76 41465.33 47554.52 2024-01-16 14:28:56.000 016 22481.59 131.71 41465.25 88888.00 2024-01-16 14:28:57.000 016 22481.61 131.70 41465.27 88888.00 2024-01-16 14:28:58.000 016 22481.65 131.79 41465.38 88888.00 2024-01-16 14:28:59.000 016 22481.66 131.87 41465.43 88888.00 2024-01-16 14:29:00.000 016 22481.64 131.86 41465.36 47554.46 2024-01-16 14:29:01.000 016 22481.62 131.81 41465.24 88888.00 2024-01-16 14:29:02.000 016 22481.64 131.78 41465.18 88888.00 2024-01-16 14:29:03.000 016 22481.64 131.76 41465.28 88888.00 2024-01-16 14:29:04.000 016 22481.65 131.78 41465.39 88888.00 2024-01-16 14:29:05.000 016 22481.67 131.77 41465.41 47554.45 2024-01-16 14:29:06.000 016 22481.68 131.77 41465.44 88888.00 2024-01-16 14:29:07.000 016 22481.62 131.79 41465.45 88888.00 2024-01-16 14:29:08.000 016 22481.53 131.81 41465.45 88888.00 2024-01-16 14:29:09.000 016 22481.49 131.82 41465.47 88888.00 2024-01-16 14:29:10.000 016 22481.50 131.79 41465.48 47554.46 2024-01-16 14:29:11.000 016 22481.49 131.75 41465.46 88888.00 2024-01-16 14:29:12.000 016 22481.45 131.73 41465.39 88888.00 2024-01-16 14:29:13.000 016 22481.42 131.71 41465.31 88888.00 2024-01-16 14:29:14.000 016 22481.42 131.75 41465.29 88888.00 2024-01-16 14:29:15.000 016 22481.41 131.82 41465.33 47554.45 2024-01-16 14:29:16.000 016 22481.42 131.84 41465.36 88888.00 2024-01-16 14:29:17.000 016 22481.45 131.82 41465.39 88888.00 2024-01-16 14:29:18.000 016 22481.47 131.79 41465.43 88888.00 2024-01-16 14:29:19.000 016 22481.43 131.76 41465.42 88888.00 2024-01-16 14:29:20.000 016 22481.37 131.73 41465.43 47554.46 2024-01-16 14:29:21.000 016 22481.39 131.71 41465.48 88888.00 2024-01-16 14:29:22.000 016 22481.43 131.71 41465.54 88888.00 2024-01-16 14:29:23.000 016 22481.44 131.74 41465.57 88888.00 2024-01-16 14:29:24.000 016 22481.44 131.76 41465.56 88888.00 2024-01-16 14:29:25.000 016 22481.48 131.79 41465.57 47554.42 2024-01-16 14:29:26.000 016 22481.53 131.79 41465.64 88888.00 2024-01-16 14:29:27.000 016 22481.53 131.73 41465.69 88888.00 2024-01-16 14:29:28.000 016 22481.46 131.72 41465.66 88888.00 2024-01-16 14:29:29.000 016 22481.36 131.78 41465.61 88888.00 2024-01-16 14:29:30.000 016 22481.34 131.82 41465.64 47554.44 2024-01-16 14:29:31.000 016 22481.39 131.82 41465.72 88888.00 2024-01-16 14:29:32.000 016 22481.40 131.82 41465.71 88888.00 2024-01-16 14:29:33.000 016 22481.38 131.83 41465.65 88888.00 2024-01-16 14:29:34.000 016 22481.39 131.82 41465.62 88888.00 2024-01-16 14:29:35.000 016 22481.40 131.77 41465.62 47554.42 2024-01-16 14:29:36.000 016 22481.40 131.72 41465.60 88888.00 2024-01-16 14:29:37.000 016 22481.38 131.72 41465.53 88888.00 2024-01-16 14:29:38.000 016 22481.34 131.76 41465.49 88888.00 2024-01-16 14:29:39.000 016 22481.29 131.79 41465.51 88888.00 2024-01-16 14:29:40.000 016 22481.26 131.82 41465.54 47554.48 2024-01-16 14:29:41.000 016 22481.28 131.82 41465.56 88888.00 2024-01-16 14:29:42.000 016 22481.36 131.82 41465.61 88888.00 2024-01-16 14:29:43.000 016 22481.44 131.84 41465.68 88888.00 2024-01-16 14:29:44.000 016 22481.47 131.83 41465.73 88888.00 2024-01-16 14:29:45.000 016 22481.48 131.79 41465.71 47554.46 2024-01-16 14:29:46.000 016 22481.49 131.74 41465.66 88888.00 2024-01-16 14:29:47.000 016 22481.49 131.70 41465.61 88888.00 2024-01-16 14:29:48.000 016 22481.50 131.67 41465.55 88888.00 2024-01-16 14:29:49.000 016 22481.47 131.68 41465.52 88888.00 2024-01-16 14:29:50.000 016 22481.43 131.72 41465.56 47554.45 2024-01-16 14:29:51.000 016 22481.44 131.73 41465.64 88888.00 2024-01-16 14:29:52.000 016 22481.47 131.68 41465.60 88888.00 2024-01-16 14:29:53.000 016 22481.46 131.62 41465.49 88888.00 2024-01-16 14:29:54.000 016 22481.49 131.60 41465.46 88888.00 2024-01-16 14:29:55.000 016 22481.57 131.64 41465.53 47554.49 2024-01-16 14:29:56.000 016 22481.64 131.67 41465.55 88888.00 2024-01-16 14:29:57.000 016 22481.66 131.66 41465.57 88888.00 2024-01-16 14:29:58.000 016 22481.66 131.63 41465.66 88888.00 2024-01-16 14:29:59.000 016 22481.65 131.64 41465.69 88888.00 2024-01-16 14:30:00.000 016 22481.62 131.65 41465.57 47554.48 2024-01-16 14:30:01.000 016 22481.58 131.62 41465.44 88888.00 2024-01-16 14:30:02.000 016 22481.57 131.62 41465.45 88888.00 2024-01-16 14:30:03.000 016 22481.60 131.65 41465.55 88888.00 2024-01-16 14:30:04.000 016 22481.64 131.69 41465.62 88888.00 2024-01-16 14:30:05.000 016 22481.64 131.70 41465.62 47554.49 2024-01-16 14:30:06.000 016 22481.63 131.67 41465.60 88888.00 2024-01-16 14:30:07.000 016 22481.65 131.66 41465.60 88888.00 2024-01-16 14:30:08.000 016 22481.68 131.70 41465.62 88888.00 2024-01-16 14:30:09.000 016 22481.68 131.72 41465.67 88888.00 2024-01-16 14:30:10.000 016 22481.65 131.67 41465.65 47554.47 2024-01-16 14:30:11.000 016 22481.65 131.61 41465.55 88888.00 2024-01-16 14:30:12.000 016 22481.66 131.59 41465.49 88888.00 2024-01-16 14:30:13.000 016 22481.65 131.60 41465.45 88888.00 2024-01-16 14:30:14.000 016 22481.66 131.61 41465.37 88888.00 2024-01-16 14:30:15.000 016 22481.70 131.59 41465.34 47554.42 2024-01-16 14:30:16.000 016 22481.67 131.57 41465.41 88888.00 2024-01-16 14:30:17.000 016 22481.60 131.59 41465.50 88888.00 2024-01-16 14:30:18.000 016 22481.59 131.62 41465.54 88888.00 2024-01-16 14:30:19.000 016 22481.66 131.66 41465.55 88888.00 2024-01-16 14:30:20.000 016 22481.71 131.66 41465.54 47554.49 2024-01-16 14:30:21.000 016 22481.69 131.61 41465.49 88888.00 2024-01-16 14:30:22.000 016 22481.68 131.58 41465.39 88888.00 2024-01-16 14:30:23.000 016 22481.70 131.57 41465.32 88888.00 2024-01-16 14:30:24.000 016 22481.70 131.55 41465.31 88888.00 2024-01-16 14:30:25.000 016 22481.68 131.51 41465.26 47554.46 2024-01-16 14:30:26.000 016 22481.66 131.48 41465.24 88888.00 2024-01-16 14:30:27.000 016 22481.66 131.51 41465.36 88888.00 2024-01-16 14:30:28.000 016 22481.68 131.58 41465.44 88888.00 2024-01-16 14:30:29.000 016 22481.67 131.66 41465.37 88888.00 2024-01-16 14:30:30.000 016 22481.61 131.73 41465.29 47554.46 2024-01-16 14:30:31.000 016 22481.57 131.74 41465.32 88888.00 2024-01-16 14:30:32.000 016 22481.59 131.68 41465.39 88888.00 2024-01-16 14:30:33.000 016 22481.61 131.61 41465.42 88888.00 2024-01-16 14:30:34.000 016 22481.59 131.59 41465.41 88888.00 2024-01-16 14:30:35.000 016 22481.56 131.62 41465.40 47554.45 2024-01-16 14:30:36.000 016 22481.57 131.63 41465.40 88888.00 2024-01-16 14:30:37.000 016 22481.60 131.62 41465.38 88888.00 2024-01-16 14:30:38.000 016 22481.60 131.62 41465.36 88888.00 2024-01-16 14:30:39.000 016 22481.57 131.63 41465.39 88888.00 2024-01-16 14:30:40.000 016 22481.58 131.62 41465.51 47554.47 2024-01-16 14:30:41.000 016 22481.65 131.62 41465.59 88888.00 2024-01-16 14:30:42.000 016 22481.66 131.59 41465.58 88888.00 2024-01-16 14:30:43.000 016 22481.62 131.53 41465.60 88888.00 2024-01-16 14:30:44.000 016 22481.61 131.50 41465.66 88888.00 2024-01-16 14:30:45.000 016 22481.65 131.53 41465.67 47554.46 2024-01-16 14:30:46.000 016 22481.65 131.61 41465.64 88888.00 2024-01-16 14:30:47.000 016 22481.63 131.68 41465.65 88888.00 2024-01-16 14:30:48.000 016 22481.60 131.72 41465.66 88888.00 2024-01-16 14:30:49.000 016 22481.58 131.71 41465.68 88888.00 2024-01-16 14:30:50.000 016 22481.55 131.67 41465.64 47554.47 2024-01-16 14:30:51.000 016 22481.52 131.65 41465.56 88888.00 2024-01-16 14:30:52.000 016 22481.51 131.68 41465.54 88888.00 2024-01-16 14:30:53.000 016 22481.52 131.71 41465.61 88888.00 2024-01-16 14:30:54.000 016 22481.53 131.69 41465.63 88888.00 2024-01-16 14:30:55.000 016 22481.52 131.63 41465.54 47554.48 2024-01-16 14:30:56.000 016 22481.50 131.59 41465.43 88888.00 2024-01-16 14:30:57.000 016 22481.53 131.62 41465.38 88888.00 2024-01-16 14:30:58.000 016 22481.58 131.64 41465.38 88888.00 2024-01-16 14:30:59.000 016 22481.56 131.64 41465.39 88888.00 2024-01-16 14:31:00.000 016 22481.54 131.63 41465.41 47554.47 2024-01-16 14:31:01.000 016 22481.54 131.62 41465.46 88888.00 2024-01-16 14:31:02.000 016 22481.54 131.62 41465.52 88888.00 2024-01-16 14:31:03.000 016 22481.52 131.63 41465.52 88888.00 2024-01-16 14:31:04.000 016 22481.50 131.65 41465.46 88888.00 2024-01-16 14:31:05.000 016 22481.50 131.63 41465.41 47554.49 2024-01-16 14:31:06.000 016 22481.52 131.61 41465.38 88888.00 2024-01-16 14:31:07.000 016 22481.60 131.60 41465.41 88888.00 2024-01-16 14:31:08.000 016 22481.65 131.62 41465.47 88888.00 2024-01-16 14:31:09.000 016 22481.63 131.62 41465.48 88888.00 2024-01-16 14:31:10.000 016 22481.62 131.62 41465.52 47554.42 2024-01-16 14:31:11.000 016 22481.60 131.65 41465.60 88888.00 2024-01-16 14:31:12.000 016 22481.53 131.69 41465.57 88888.00 2024-01-16 14:31:13.000 016 22481.51 131.73 41465.52 88888.00 2024-01-16 14:31:14.000 016 22481.56 131.77 41465.57 88888.00 2024-01-16 14:31:15.000 016 22481.58 131.75 41465.61 47554.49 2024-01-16 14:31:16.000 016 22481.52 131.71 41465.57 88888.00 2024-01-16 14:31:17.000 016 22481.48 131.69 41465.50 88888.00 2024-01-16 14:31:18.000 016 22481.52 131.67 41465.45 88888.00 2024-01-16 14:31:19.000 016 22481.59 131.66 41465.41 88888.00 2024-01-16 14:31:20.000 016 22481.65 131.70 41465.36 47554.47 2024-01-16 14:31:21.000 016 22481.67 131.73 41465.33 88888.00 2024-01-16 14:31:22.000 016 22481.64 131.71 41465.38 88888.00 2024-01-16 14:31:23.000 016 22481.59 131.66 41465.45 88888.00 2024-01-16 14:31:24.000 016 22481.56 131.63 41465.45 88888.00 2024-01-16 14:31:25.000 016 22481.56 131.66 41465.41 47554.44 2024-01-16 14:31:26.000 016 22481.57 131.70 41465.34 88888.00 2024-01-16 14:31:27.000 016 22481.58 131.71 41465.29 88888.00 2024-01-16 14:31:28.000 016 22481.58 131.69 41465.30 88888.00 2024-01-16 14:31:29.000 016 22481.53 131.64 41465.31 88888.00 2024-01-16 14:31:30.000 016 22481.46 131.59 41465.27 47554.48 2024-01-16 14:31:31.000 016 22481.47 131.60 41465.23 88888.00 2024-01-16 14:31:32.000 016 22481.56 131.62 41465.29 88888.00 2024-01-16 14:31:33.000 016 22481.63 131.62 41465.41 88888.00 2024-01-16 14:31:34.000 016 22481.63 131.59 41465.46 88888.00 2024-01-16 14:31:35.000 016 22481.61 131.58 41465.48 47554.48 2024-01-16 14:31:36.000 016 22481.59 131.60 41465.52 88888.00 2024-01-16 14:31:37.000 016 22481.59 131.62 41465.51 88888.00 2024-01-16 14:31:38.000 016 22481.60 131.59 41465.41 88888.00 2024-01-16 14:31:39.000 016 22481.62 131.53 41465.31 88888.00 2024-01-16 14:31:40.000 016 22481.63 131.49 41465.29 47554.51 2024-01-16 14:31:41.000 016 22481.63 131.49 41465.33 88888.00 2024-01-16 14:31:42.000 016 22481.63 131.49 41465.34 88888.00 2024-01-16 14:31:43.000 016 22481.66 131.51 41465.29 88888.00 2024-01-16 14:31:44.000 016 22481.67 131.57 41465.31 88888.00 2024-01-16 14:31:45.000 016 22481.66 131.60 41465.38 47554.51 2024-01-16 14:31:46.000 016 22481.65 131.56 41465.45 88888.00 2024-01-16 14:31:47.000 016 22481.67 131.52 41465.51 88888.00 2024-01-16 14:31:48.000 016 22481.71 131.52 41465.57 88888.00 2024-01-16 14:31:49.000 016 22481.73 131.49 41465.57 88888.00 2024-01-16 14:31:50.000 016 22481.73 131.40 41465.54 47554.54 2024-01-16 14:31:51.000 016 22481.74 131.31 41465.50 88888.00 2024-01-16 14:31:52.000 016 22481.76 131.31 41465.49 88888.00 2024-01-16 14:31:53.000 016 22481.79 131.36 41465.46 88888.00 2024-01-16 14:31:54.000 016 22481.75 131.38 41465.41 88888.00 2024-01-16 14:31:55.000 016 22481.71 131.37 41465.39 47554.54 2024-01-16 14:31:56.000 016 22481.72 131.38 41465.38 88888.00 2024-01-16 14:31:57.000 016 22481.73 131.41 41465.36 88888.00 2024-01-16 14:31:58.000 016 22481.74 131.40 41465.38 88888.00 2024-01-16 14:31:59.000 016 22481.73 131.36 41465.45 88888.00 2024-01-16 14:32:00.000 016 22481.72 131.34 41465.51 47554.58 2024-01-16 14:32:01.000 016 22481.73 131.33 41465.57 88888.00 2024-01-16 14:32:02.000 016 22481.76 131.32 41465.69 88888.00 2024-01-16 14:32:03.000 016 22481.74 131.31 41465.82 88888.00 2024-01-16 14:32:04.000 016 22481.69 131.29 41465.87 88888.00 2024-01-16 14:32:05.000 016 22481.65 131.27 41465.86 47554.58 2024-01-16 14:32:06.000 016 22481.63 131.28 41465.82 88888.00 2024-01-16 14:32:07.000 016 22481.66 131.31 41465.75 88888.00 2024-01-16 14:32:08.000 016 22481.69 131.32 41465.65 88888.00 2024-01-16 14:32:09.000 016 22481.73 131.35 41465.61 88888.00 2024-01-16 14:32:10.000 016 22481.75 131.37 41465.65 47554.57 2024-01-16 14:32:11.000 016 22481.70 131.35 41465.70 88888.00 2024-01-16 14:32:12.000 016 22481.66 131.32 41465.67 88888.00 2024-01-16 14:32:13.000 016 22481.68 131.32 41465.57 88888.00 2024-01-16 14:32:14.000 016 22481.73 131.31 41465.50 88888.00 2024-01-16 14:32:15.000 016 22481.78 131.30 41465.51 47554.58 2024-01-16 14:32:16.000 016 22481.80 131.31 41465.57 88888.00 2024-01-16 14:32:17.000 016 22481.78 131.30 41465.61 88888.00 2024-01-16 14:32:18.000 016 22481.75 131.26 41465.60 88888.00 2024-01-16 14:32:19.000 016 22481.76 131.24 41465.57 88888.00 2024-01-16 14:32:20.000 016 22481.81 131.22 41465.51 47554.61 2024-01-16 14:32:21.000 016 22481.80 131.19 41465.40 88888.00 2024-01-16 14:32:22.000 016 22481.74 131.24 41465.38 88888.00 2024-01-16 14:32:23.000 016 22481.72 131.30 41465.45 88888.00 2024-01-16 14:32:24.000 016 22481.72 131.33 41465.47 88888.00 2024-01-16 14:32:25.000 016 22481.70 131.31 41465.46 47554.60 2024-01-16 14:32:26.000 016 22481.69 131.26 41465.45 88888.00 2024-01-16 14:32:27.000 016 22481.72 131.26 41465.45 88888.00 2024-01-16 14:32:28.000 016 22481.78 131.33 41465.51 88888.00 2024-01-16 14:32:29.000 016 22481.82 131.38 41465.56 88888.00 2024-01-16 14:32:30.000 016 22481.78 131.34 41465.55 47554.60 2024-01-16 14:32:31.000 016 22481.73 131.25 41465.54 88888.00 2024-01-16 14:32:32.000 016 22481.76 131.22 41465.56 88888.00 2024-01-16 14:32:33.000 016 22481.82 131.27 41465.62 88888.00 2024-01-16 14:32:34.000 016 22481.82 131.31 41465.66 88888.00 2024-01-16 14:32:35.000 016 22481.78 131.29 41465.66 47554.63 2024-01-16 14:32:36.000 016 22481.78 131.23 41465.67 88888.00 2024-01-16 14:32:37.000 016 22481.80 131.18 41465.73 88888.00 2024-01-16 14:32:38.000 016 22481.78 131.15 41465.71 88888.00 2024-01-16 14:32:39.000 016 22481.78 131.17 41465.59 88888.00 2024-01-16 14:32:40.000 016 22481.78 131.22 41465.49 47554.62 2024-01-16 14:32:41.000 016 22481.79 131.26 41465.48 88888.00 2024-01-16 14:32:42.000 016 22481.81 131.29 41465.58 88888.00 2024-01-16 14:32:43.000 016 22481.83 131.35 41465.73 88888.00 2024-01-16 14:32:44.000 016 22481.83 131.38 41465.78 88888.00 2024-01-16 14:32:45.000 016 22481.83 131.38 41465.75 47554.63 2024-01-16 14:32:46.000 016 22481.82 131.34 41465.77 88888.00 2024-01-16 14:32:47.000 016 22481.78 131.29 41465.78 88888.00 2024-01-16 14:32:48.000 016 22481.75 131.29 41465.71 88888.00 2024-01-16 14:32:49.000 016 22481.72 131.32 41465.62 88888.00 2024-01-16 14:32:50.000 016 22481.66 131.29 41465.56 47554.62 2024-01-16 14:32:51.000 016 22481.60 131.23 41465.51 88888.00 2024-01-16 14:32:52.000 016 22481.62 131.22 41465.46 88888.00 2024-01-16 14:32:53.000 016 22481.63 131.25 41465.52 88888.00 2024-01-16 14:32:54.000 016 22481.62 131.29 41465.60 88888.00 2024-01-16 14:32:55.000 016 22481.65 131.29 41465.61 47554.59 2024-01-16 14:32:56.000 016 22481.71 131.28 41465.63 88888.00 2024-01-16 14:32:57.000 016 22481.72 131.30 41465.64 88888.00 2024-01-16 14:32:58.000 016 22481.70 131.33 41465.57 88888.00 2024-01-16 14:32:59.000 016 22481.66 131.35 41465.51 88888.00 2024-01-16 14:33:00.000 016 22481.62 131.33 41465.49 47554.57 2024-01-16 14:33:01.000 016 22481.62 131.27 41465.52 88888.00 2024-01-16 14:33:02.000 016 22481.63 131.24 41465.64 88888.00 2024-01-16 14:33:03.000 016 22481.63 131.28 41465.77 88888.00 2024-01-16 14:33:04.000 016 22481.60 131.33 41465.80 88888.00 2024-01-16 14:33:05.000 016 22481.56 131.35 41465.77 47554.55 2024-01-16 14:33:06.000 016 22481.55 131.33 41465.71 88888.00 2024-01-16 14:33:07.000 016 22481.58 131.34 41465.71 88888.00 2024-01-16 14:33:08.000 016 22481.61 131.38 41465.77 88888.00 2024-01-16 14:33:09.000 016 22481.58 131.40 41465.71 88888.00 2024-01-16 14:33:10.000 016 22481.50 131.40 41465.59 47554.53 2024-01-16 14:33:11.000 016 22481.49 131.42 41465.61 88888.00 2024-01-16 14:33:12.000 016 22481.59 131.45 41465.69 88888.00 2024-01-16 14:33:13.000 016 22481.65 131.49 41465.73 88888.00 2024-01-16 14:33:14.000 016 22481.60 131.52 41465.75 88888.00 2024-01-16 14:33:15.000 016 22481.52 131.51 41465.71 47554.52 2024-01-16 14:33:16.000 016 22481.52 131.47 41465.62 88888.00 2024-01-16 14:33:17.000 016 22481.53 131.48 41465.57 88888.00 2024-01-16 14:33:18.000 016 22481.52 131.53 41465.65 88888.00 2024-01-16 14:33:19.000 016 22481.53 131.56 41465.73 88888.00 2024-01-16 14:33:20.000 016 22481.50 131.54 41465.69 47554.46 2024-01-16 14:33:21.000 016 22481.38 131.56 41465.61 88888.00 2024-01-16 14:33:22.000 016 22481.28 131.61 41465.60 88888.00 2024-01-16 14:33:23.000 016 22481.25 131.63 41465.64 88888.00 2024-01-16 14:33:24.000 016 22481.24 131.63 41465.65 88888.00 2024-01-16 14:33:25.000 016 22481.20 131.63 41465.63 47554.47 2024-01-16 14:33:26.000 016 22481.16 131.62 41465.62 88888.00 2024-01-16 14:33:27.000 016 22481.16 131.59 41465.56 88888.00 2024-01-16 14:33:28.000 016 22481.19 131.59 41465.52 88888.00 2024-01-16 14:33:29.000 016 22481.25 131.63 41465.62 88888.00 2024-01-16 14:33:30.000 016 22481.26 131.67 41465.72 47554.42 2024-01-16 14:33:31.000 016 22481.24 131.73 41465.69 88888.00 2024-01-16 14:33:32.000 016 22481.27 131.78 41465.62 88888.00 2024-01-16 14:33:33.000 016 22481.31 131.77 41465.59 88888.00 2024-01-16 14:33:34.000 016 22481.31 131.73 41465.54 88888.00 2024-01-16 14:33:35.000 016 22481.25 131.68 41465.50 47554.41 2024-01-16 14:33:36.000 016 22481.22 131.66 41465.56 88888.00 2024-01-16 14:33:37.000 016 22481.25 131.69 41465.62 88888.00 2024-01-16 14:33:38.000 016 22481.32 131.77 41465.62 88888.00 2024-01-16 14:33:39.000 016 22481.38 131.82 41465.66 88888.00 2024-01-16 14:33:40.000 016 22481.38 131.80 41465.78 47554.41 2024-01-16 14:33:41.000 016 22481.34 131.76 41465.84 88888.00 2024-01-16 14:33:42.000 016 22481.31 131.78 41465.77 88888.00 2024-01-16 14:33:43.000 016 22481.25 131.82 41465.66 88888.00 2024-01-16 14:33:44.000 016 22481.20 131.85 41465.62 88888.00 2024-01-16 14:33:45.000 016 22481.21 131.86 41465.67 47554.34 2024-01-16 14:33:46.000 016 22481.26 131.85 41465.65 88888.00 2024-01-16 14:33:47.000 016 22481.30 131.84 41465.56 88888.00 2024-01-16 14:33:48.000 016 22481.30 131.86 41465.55 88888.00 2024-01-16 14:33:49.000 016 22481.29 131.89 41465.59 88888.00 2024-01-16 14:33:50.000 016 22481.26 131.90 41465.60 47554.35 2024-01-16 14:33:51.000 016 22481.23 131.90 41465.62 88888.00 2024-01-16 14:33:52.000 016 22481.23 131.90 41465.62 88888.00 2024-01-16 14:33:53.000 016 22481.21 131.93 41465.60 88888.00 2024-01-16 14:33:54.000 016 22481.22 131.95 41465.61 88888.00 2024-01-16 14:33:55.000 016 22481.24 131.91 41465.61 47554.34 2024-01-16 14:33:56.000 016 22481.26 131.84 41465.56 88888.00 2024-01-16 14:33:57.000 016 22481.29 131.86 41465.56 88888.00 2024-01-16 14:33:58.000 016 22481.33 131.93 41465.56 88888.00 2024-01-16 14:33:59.000 016 22481.35 131.99 41465.54 88888.00 2024-01-16 14:34:00.000 016 22481.34 131.97 41465.52 47554.34 2024-01-16 14:34:01.000 016 22481.31 131.87 41465.52 88888.00 2024-01-16 14:34:02.000 016 22481.32 131.79 41465.53 88888.00 2024-01-16 14:34:03.000 016 22481.37 131.82 41465.60 88888.00 2024-01-16 14:34:04.000 016 22481.35 131.85 41465.65 88888.00 2024-01-16 14:34:05.000 016 22481.30 131.86 41465.61 47554.36 2024-01-16 14:34:06.000 016 22481.34 131.89 41465.54 88888.00 2024-01-16 14:34:07.000 016 22481.43 131.94 41465.52 88888.00 2024-01-16 14:34:08.000 016 22481.43 131.94 41465.56 88888.00 2024-01-16 14:34:09.000 016 22481.36 131.88 41465.56 88888.00 2024-01-16 14:34:10.000 016 22481.33 131.84 41465.52 47554.40 2024-01-16 14:34:11.000 016 22481.33 131.82 41465.49 88888.00 2024-01-16 14:34:12.000 016 22481.31 131.77 41465.43 88888.00 2024-01-16 14:34:13.000 016 22481.29 131.76 41465.37 88888.00 2024-01-16 14:34:14.000 016 22481.30 131.83 41465.40 88888.00 2024-01-16 14:34:15.000 016 22481.31 131.87 41465.46 47554.39 2024-01-16 14:34:16.000 016 22481.32 131.83 41465.40 88888.00 2024-01-16 14:34:17.000 016 22481.32 131.76 41465.29 88888.00 2024-01-16 14:34:18.000 016 22481.31 131.74 41465.21 88888.00 2024-01-16 14:34:19.000 016 22481.33 131.76 41465.22 88888.00 2024-01-16 14:34:20.000 016 22481.38 131.77 41465.26 47554.42 2024-01-16 14:34:21.000 016 22481.39 131.74 41465.26 88888.00 2024-01-16 14:34:22.000 016 22481.35 131.67 41465.26 88888.00 2024-01-16 14:34:23.000 016 22481.34 131.66 41465.35 88888.00 2024-01-16 14:34:24.000 016 22481.35 131.70 41465.46 88888.00 2024-01-16 14:34:25.000 016 22481.35 131.72 41465.46 47554.39 2024-01-16 14:34:26.000 016 22481.35 131.74 41465.38 88888.00 2024-01-16 14:34:27.000 016 22481.37 131.80 41465.38 88888.00 2024-01-16 14:34:28.000 016 22481.38 131.84 41465.45 88888.00 2024-01-16 14:34:29.000 016 22481.38 131.84 41465.44 88888.00 2024-01-16 14:34:30.000 016 22481.39 131.81 41465.38 47554.42 2024-01-16 14:34:31.000 016 22481.39 131.79 41465.37 88888.00 2024-01-16 14:34:32.000 016 22481.38 131.74 41465.41 88888.00 2024-01-16 14:34:33.000 016 22481.40 131.72 41465.44 88888.00 2024-01-16 14:34:34.000 016 22481.42 131.77 41465.50 88888.00 2024-01-16 14:34:35.000 016 22481.48 131.84 41465.57 47554.46 2024-01-16 14:34:36.000 016 22481.53 131.85 41465.59 88888.00 2024-01-16 14:34:37.000 016 22481.51 131.81 41465.56 88888.00 2024-01-16 14:34:38.000 016 22481.46 131.80 41465.54 88888.00 2024-01-16 14:34:39.000 016 22481.47 131.83 41465.52 88888.00 2024-01-16 14:34:40.000 016 22481.52 131.80 41465.51 47554.47 2024-01-16 14:34:41.000 016 22481.54 131.71 41465.48 88888.00 2024-01-16 14:34:42.000 016 22481.53 131.68 41465.52 88888.00 2024-01-16 14:34:43.000 016 22481.52 131.74 41465.57 88888.00 2024-01-16 14:34:44.000 016 22481.56 131.81 41465.57 88888.00 2024-01-16 14:34:45.000 016 22481.59 131.81 41465.53 47554.49 2024-01-16 14:34:46.000 016 22481.53 131.80 41465.56 88888.00 2024-01-16 14:34:47.000 016 22481.47 131.84 41465.58 88888.00 2024-01-16 14:34:48.000 016 22481.46 131.86 41465.55 88888.00 2024-01-16 14:34:49.000 016 22481.44 131.89 41465.53 88888.00 2024-01-16 14:34:50.000 016 22481.40 131.91 41465.56 47554.49 2024-01-16 14:34:51.000 016 22481.39 131.92 41465.56 88888.00 2024-01-16 14:34:52.000 016 22481.43 131.96 41465.54 88888.00 2024-01-16 14:34:53.000 016 22481.50 131.97 41465.54 88888.00 2024-01-16 14:34:54.000 016 22481.50 131.91 41465.58 88888.00 2024-01-16 14:34:55.000 016 22481.44 131.88 41465.64 47554.51 2024-01-16 14:34:56.000 016 22481.39 131.89 41465.67 88888.00 2024-01-16 14:34:57.000 016 22481.40 131.87 41465.61 88888.00 2024-01-16 14:34:58.000 016 22481.42 131.84 41465.54 88888.00 2024-01-16 14:34:59.000 016 22481.46 131.88 41465.52 88888.00 2024-01-16 14:35:00.000 016 22481.50 131.91 41465.52 47554.47 2024-01-16 14:35:01.000 016 22481.52 131.89 41465.50 88888.00 2024-01-16 14:35:02.000 016 22481.49 131.87 41465.52 88888.00 2024-01-16 14:35:03.000 016 22481.45 131.88 41465.56 88888.00 2024-01-16 14:35:04.000 016 22481.44 131.91 41465.59 88888.00 2024-01-16 14:35:05.000 016 22481.48 131.92 41465.63 47554.50 2024-01-16 14:35:06.000 016 22481.49 131.92 41465.67 88888.00 2024-01-16 14:35:07.000 016 22481.46 131.93 41465.63 88888.00 2024-01-16 14:35:08.000 016 22481.43 131.94 41465.55 88888.00 2024-01-16 14:35:09.000 016 22481.44 131.93 41465.49 88888.00 2024-01-16 14:35:10.000 016 22481.47 131.90 41465.46 47554.51 2024-01-16 14:35:11.000 016 22481.48 131.87 41465.50 88888.00 2024-01-16 14:35:12.000 016 22481.47 131.83 41465.56 88888.00 2024-01-16 14:35:13.000 016 22481.43 131.79 41465.61 88888.00 2024-01-16 14:35:14.000 016 22481.40 131.78 41465.60 88888.00 2024-01-16 14:35:15.000 016 22481.39 131.80 41465.55 47554.51 2024-01-16 14:35:16.000 016 22481.40 131.78 41465.49 88888.00 2024-01-16 14:35:17.000 016 22481.42 131.73 41465.43 88888.00 2024-01-16 14:35:18.000 016 22481.43 131.73 41465.38 88888.00 2024-01-16 14:35:19.000 016 22481.45 131.79 41465.37 88888.00 2024-01-16 14:35:20.000 016 22481.50 131.85 41465.43 47554.58 2024-01-16 14:35:21.000 016 22481.54 131.84 41465.55 88888.00 2024-01-16 14:35:22.000 016 22481.56 131.83 41465.59 88888.00 2024-01-16 14:35:23.000 016 22481.55 131.85 41465.53 88888.00 2024-01-16 14:35:24.000 016 22481.53 131.85 41465.48 88888.00 2024-01-16 14:35:25.000 016 22481.50 131.83 41465.46 47554.56 2024-01-16 14:35:26.000 016 22481.47 131.85 41465.41 88888.00 2024-01-16 14:35:27.000 016 22481.47 131.87 41465.39 88888.00 2024-01-16 14:35:28.000 016 22481.44 131.86 41465.39 88888.00 2024-01-16 14:35:29.000 016 22481.42 131.85 41465.39 88888.00 2024-01-16 14:35:30.000 016 22481.48 131.83 41465.36 47554.51 2024-01-16 14:35:31.000 016 22481.59 131.79 41465.31 88888.00 2024-01-16 14:35:32.000 016 22481.61 131.76 41465.30 88888.00 2024-01-16 14:35:33.000 016 22481.56 131.77 41465.36 88888.00 2024-01-16 14:35:34.000 016 22481.54 131.82 41465.46 88888.00 2024-01-16 14:35:35.000 016 22481.53 131.86 41465.48 47554.51 2024-01-16 14:35:36.000 016 22481.52 131.87 41465.48 88888.00 2024-01-16 14:35:37.000 016 22481.49 131.86 41465.52 88888.00 2024-01-16 14:35:38.000 016 22481.47 131.84 41465.56 88888.00 2024-01-16 14:35:39.000 016 22481.48 131.81 41465.51 88888.00 2024-01-16 14:35:40.000 016 22481.50 131.78 41465.49 47554.54 2024-01-16 14:35:41.000 016 22481.49 131.78 41465.55 88888.00 2024-01-16 14:35:42.000 016 22481.49 131.81 41465.60 88888.00 2024-01-16 14:35:43.000 016 22481.52 131.83 41465.56 88888.00 2024-01-16 14:35:44.000 016 22481.52 131.86 41465.46 88888.00 2024-01-16 14:35:45.000 016 22481.48 131.87 41465.39 47554.55 2024-01-16 14:35:46.000 016 22481.47 131.84 41465.43 88888.00 2024-01-16 14:35:47.000 016 22481.50 131.83 41465.50 88888.00 2024-01-16 14:35:48.000 016 22481.56 131.85 41465.51 88888.00 2024-01-16 14:35:49.000 016 22481.60 131.88 41465.43 88888.00 2024-01-16 14:35:50.000 016 22481.55 131.87 41465.36 47554.55 2024-01-16 14:35:51.000 016 22481.46 131.85 41465.37 88888.00 2024-01-16 14:35:52.000 016 22481.40 131.83 41465.41 88888.00 2024-01-16 14:35:53.000 016 22481.40 131.82 41465.38 88888.00 2024-01-16 14:35:54.000 016 22481.41 131.86 41465.37 88888.00 2024-01-16 14:35:55.000 016 22481.43 131.93 41465.43 47554.55 2024-01-16 14:35:56.000 016 22481.44 131.94 41465.50 88888.00 2024-01-16 14:35:57.000 016 22481.46 131.90 41465.51 88888.00 2024-01-16 14:35:58.000 016 22481.49 131.90 41465.48 88888.00 2024-01-16 14:35:59.000 016 22481.49 131.92 41465.44 88888.00 2024-01-16 14:36:00.000 016 22481.41 131.88 41465.40 47554.53 2024-01-16 14:36:01.000 016 22481.30 131.83 41465.40 88888.00 2024-01-16 14:36:02.000 016 22481.28 131.88 41465.47 88888.00 2024-01-16 14:36:03.000 016 22481.33 131.96 41465.50 88888.00 2024-01-16 14:36:04.000 016 22481.38 132.02 41465.46 88888.00 2024-01-16 14:36:05.000 016 22481.42 132.03 41465.40 47554.53 2024-01-16 14:36:06.000 016 22481.44 131.96 41465.39 88888.00 2024-01-16 14:36:07.000 016 22481.44 131.89 41465.45 88888.00 2024-01-16 14:36:08.000 016 22481.44 131.90 41465.51 88888.00 2024-01-16 14:36:09.000 016 22481.46 131.94 41465.53 88888.00 2024-01-16 14:36:10.000 016 22481.47 131.95 41465.51 47554.49 2024-01-16 14:36:11.000 016 22481.44 131.94 41465.50 88888.00 2024-01-16 14:36:12.000 016 22481.41 131.94 41465.52 88888.00 2024-01-16 14:36:13.000 016 22481.40 131.96 41465.55 88888.00 2024-01-16 14:36:14.000 016 22481.41 132.00 41465.57 88888.00 2024-01-16 14:36:15.000 016 22481.43 132.05 41465.55 47554.51 2024-01-16 14:36:16.000 016 22481.43 132.04 41465.48 88888.00 2024-01-16 14:36:17.000 016 22481.42 131.97 41465.41 88888.00 2024-01-16 14:36:18.000 016 22481.40 131.94 41465.41 88888.00 2024-01-16 14:36:19.000 016 22481.39 131.99 41465.44 88888.00 2024-01-16 14:36:20.000 016 22481.39 132.04 41465.45 47554.49 2024-01-16 14:36:21.000 016 22481.38 132.05 41465.43 88888.00 2024-01-16 14:36:22.000 016 22481.39 132.04 41465.36 88888.00 2024-01-16 14:36:23.000 016 22481.39 132.06 41465.29 88888.00 2024-01-16 14:36:24.000 016 22481.35 132.05 41465.31 88888.00 2024-01-16 14:36:25.000 016 22481.30 131.97 41465.36 47554.47 2024-01-16 14:36:26.000 016 22481.32 131.89 41465.39 88888.00 2024-01-16 14:36:27.000 016 22481.37 131.88 41465.43 88888.00 2024-01-16 14:36:28.000 016 22481.39 131.94 41465.46 88888.00 2024-01-16 14:36:29.000 016 22481.38 132.03 41465.50 88888.00 2024-01-16 14:36:30.000 016 22481.36 132.07 41465.56 47554.51 2024-01-16 14:36:31.000 016 22481.36 132.03 41465.60 88888.00 2024-01-16 14:36:32.000 016 22481.40 131.99 41465.62 88888.00 2024-01-16 14:36:33.000 016 22481.41 132.00 41465.61 88888.00 2024-01-16 14:36:34.000 016 22481.39 132.04 41465.54 88888.00 2024-01-16 14:36:35.000 016 22481.41 132.03 41465.50 47554.47 2024-01-16 14:36:36.000 016 22481.44 132.02 41465.55 88888.00 2024-01-16 14:36:37.000 016 22481.42 132.06 41465.61 88888.00 2024-01-16 14:36:38.000 016 22481.40 132.08 41465.57 88888.00 2024-01-16 14:36:39.000 016 22481.38 132.07 41465.49 88888.00 2024-01-16 14:36:40.000 016 22481.40 132.09 41465.50 47554.50 2024-01-16 14:36:41.000 016 22481.45 132.08 41465.61 88888.00 2024-01-16 14:36:42.000 016 22481.45 132.04 41465.61 88888.00 2024-01-16 14:36:43.000 016 22481.39 132.03 41465.51 88888.00 2024-01-16 14:36:44.000 016 22481.38 132.07 41465.46 88888.00 2024-01-16 14:36:45.000 016 22481.41 132.11 41465.46 47554.46 2024-01-16 14:36:46.000 016 22481.44 132.16 41465.49 88888.00 2024-01-16 14:36:47.000 016 22481.42 132.17 41465.52 88888.00 2024-01-16 14:36:48.000 016 22481.39 132.19 41465.56 88888.00 2024-01-16 14:36:49.000 016 22481.40 132.21 41465.55 88888.00 2024-01-16 14:36:50.000 016 22481.39 132.15 41465.46 47554.48 2024-01-16 14:36:51.000 016 22481.34 132.10 41465.38 88888.00 2024-01-16 14:36:52.000 016 22481.31 132.12 41465.38 88888.00 2024-01-16 14:36:53.000 016 22481.34 132.22 41465.45 88888.00 2024-01-16 14:36:54.000 016 22481.39 132.29 41465.60 88888.00 2024-01-16 14:36:55.000 016 22481.37 132.27 41465.67 47554.47 2024-01-16 14:36:56.000 016 22481.31 132.19 41465.61 88888.00 2024-01-16 14:36:57.000 016 22481.29 132.19 41465.55 88888.00 2024-01-16 14:36:58.000 016 22481.33 132.23 41465.53 88888.00 2024-01-16 14:36:59.000 016 22481.35 132.23 41465.52 88888.00 2024-01-16 14:37:00.000 016 22481.33 132.20 41465.51 47554.46 2024-01-16 14:37:01.000 016 22481.33 132.18 41465.51 88888.00 2024-01-16 14:37:02.000 016 22481.34 132.21 41465.50 88888.00 2024-01-16 14:37:03.000 016 22481.35 132.31 41465.49 88888.00 2024-01-16 14:37:04.000 016 22481.34 132.37 41465.48 88888.00 2024-01-16 14:37:05.000 016 22481.32 132.33 41465.46 47554.47 2024-01-16 14:37:06.000 016 22481.33 132.29 41465.48 88888.00 2024-01-16 14:37:07.000 016 22481.31 132.28 41465.60 88888.00 2024-01-16 14:37:08.000 016 22481.29 132.26 41465.75 88888.00 2024-01-16 14:37:09.000 016 22481.30 132.28 41465.80 88888.00 2024-01-16 14:37:10.000 016 22481.28 132.35 41465.71 47554.39 2024-01-16 14:37:11.000 016 22481.22 132.39 41465.59 88888.00 2024-01-16 14:37:12.000 016 22481.19 132.38 41465.61 88888.00 2024-01-16 14:37:13.000 016 22481.22 132.37 41465.67 88888.00 2024-01-16 14:37:14.000 016 22481.24 132.41 41465.62 88888.00 2024-01-16 14:37:15.000 016 22481.25 132.43 41465.59 47554.40 2024-01-16 14:37:16.000 016 22481.27 132.42 41465.67 88888.00 2024-01-16 14:37:17.000 016 22481.29 132.43 41465.77 88888.00 2024-01-16 14:37:18.000 016 22481.28 132.45 41465.74 88888.00 2024-01-16 14:37:19.000 016 22481.26 132.44 41465.68 88888.00 2024-01-16 14:37:20.000 016 22481.22 132.42 41465.70 47554.38 2024-01-16 14:37:21.000 016 22481.17 132.38 41465.73 88888.00 2024-01-16 14:37:22.000 016 22481.15 132.32 41465.69 88888.00 2024-01-16 14:37:23.000 016 22481.15 132.29 41465.61 88888.00 2024-01-16 14:37:24.000 016 22481.15 132.29 41465.55 88888.00 2024-01-16 14:37:25.000 016 22481.16 132.32 41465.57 47554.34 2024-01-16 14:37:26.000 016 22481.18 132.34 41465.58 88888.00 2024-01-16 14:37:27.000 016 22481.19 132.33 41465.59 88888.00 2024-01-16 14:37:28.000 016 22481.21 132.34 41465.62 88888.00 2024-01-16 14:37:29.000 016 22481.22 132.38 41465.62 88888.00 2024-01-16 14:37:30.000 016 22481.21 132.41 41465.59 47554.34 2024-01-16 14:37:31.000 016 22481.18 132.38 41465.58 88888.00 2024-01-16 14:37:32.000 016 22481.15 132.33 41465.61 88888.00 2024-01-16 14:37:33.000 016 22481.11 132.33 41465.63 88888.00 2024-01-16 14:37:34.000 016 22481.08 132.37 41465.69 88888.00 2024-01-16 14:37:35.000 016 22481.07 132.39 41465.79 47554.30 2024-01-16 14:37:36.000 016 22481.08 132.37 41465.81 88888.00 2024-01-16 14:37:37.000 016 22481.05 132.36 41465.73 88888.00 2024-01-16 14:37:38.000 016 22481.02 132.39 41465.65 88888.00 2024-01-16 14:37:39.000 016 22481.04 132.46 41465.65 88888.00 2024-01-16 14:37:40.000 016 22481.05 132.47 41465.69 47554.31 2024-01-16 14:37:41.000 016 22481.02 132.41 41465.72 88888.00 2024-01-16 14:37:42.000 016 22480.99 132.38 41465.74 88888.00 2024-01-16 14:37:43.000 016 22481.00 132.42 41465.73 88888.00 2024-01-16 14:37:44.000 016 22480.98 132.46 41465.69 88888.00 2024-01-16 14:37:45.000 016 22480.92 132.48 41465.66 47554.25 2024-01-16 14:37:46.000 016 22480.88 132.49 41465.64 88888.00 2024-01-16 14:37:47.000 016 22480.89 132.54 41465.62 88888.00 2024-01-16 14:37:48.000 016 22480.90 132.55 41465.59 88888.00 2024-01-16 14:37:49.000 016 22480.93 132.53 41465.60 88888.00 2024-01-16 14:37:50.000 016 22480.94 132.52 41465.65 47554.27 2024-01-16 14:37:51.000 016 22480.92 132.52 41465.67 88888.00 2024-01-16 14:37:52.000 016 22480.89 132.50 41465.64 88888.00 2024-01-16 14:37:53.000 016 22480.87 132.51 41465.57 88888.00 2024-01-16 14:37:54.000 016 22480.81 132.58 41465.52 88888.00 2024-01-16 14:37:55.000 016 22480.75 132.66 41465.54 47554.21 2024-01-16 14:37:56.000 016 22480.74 132.68 41465.56 88888.00 2024-01-16 14:37:57.000 016 22480.77 132.64 41465.55 88888.00 2024-01-16 14:37:58.000 016 22480.81 132.59 41465.48 88888.00 2024-01-16 14:37:59.000 016 22480.83 132.61 41465.41 88888.00 2024-01-16 14:38:00.000 016 22480.81 132.65 41465.42 47554.17 2024-01-16 14:38:01.000 016 22480.80 132.65 41465.51 88888.00 2024-01-16 14:38:02.000 016 22480.78 132.61 41465.57 88888.00 2024-01-16 14:38:03.000 016 22480.74 132.62 41465.57 88888.00 2024-01-16 14:38:04.000 016 22480.68 132.67 41465.57 88888.00 2024-01-16 14:38:05.000 016 22480.65 132.66 41465.53 47554.17 2024-01-16 14:38:06.000 016 22480.66 132.60 41465.43 88888.00 2024-01-16 14:38:07.000 016 22480.68 132.58 41465.36 88888.00 2024-01-16 14:38:08.000 016 22480.70 132.62 41465.40 88888.00 2024-01-16 14:38:09.000 016 22480.69 132.71 41465.46 88888.00 2024-01-16 14:38:10.000 016 22480.63 132.75 41465.46 47554.15 2024-01-16 14:38:11.000 016 22480.59 132.70 41465.46 88888.00 2024-01-16 14:38:12.000 016 22480.65 132.68 41465.49 88888.00 2024-01-16 14:38:13.000 016 22480.72 132.72 41465.54 88888.00 2024-01-16 14:38:14.000 016 22480.70 132.76 41465.59 88888.00 2024-01-16 14:38:15.000 016 22480.65 132.79 41465.54 47554.13 2024-01-16 14:38:16.000 016 22480.65 132.78 41465.48 88888.00 2024-01-16 14:38:17.000 016 22480.67 132.76 41465.52 88888.00 2024-01-16 14:38:18.000 016 22480.66 132.74 41465.61 88888.00 2024-01-16 14:38:19.000 016 22480.64 132.73 41465.62 88888.00 2024-01-16 14:38:20.000 016 22480.63 132.76 41465.59 47554.03 2024-01-16 14:38:21.000 016 22480.63 132.75 41465.52 88888.00 2024-01-16 14:38:22.000 016 22480.58 132.70 41465.40 88888.00 2024-01-16 14:38:23.000 016 22480.54 132.72 41465.34 88888.00 2024-01-16 14:38:24.000 016 22480.55 132.78 41465.33 88888.00 2024-01-16 14:38:25.000 016 22480.55 132.79 41465.34 47554.00 2024-01-16 14:38:26.000 016 22480.53 132.77 41465.35 88888.00 2024-01-16 14:38:27.000 016 22480.51 132.75 41465.38 88888.00 2024-01-16 14:38:28.000 016 22480.51 132.75 41465.43 88888.00 2024-01-16 14:38:29.000 016 22480.53 132.81 41465.46 88888.00 2024-01-16 14:38:30.000 016 22480.54 132.85 41465.50 47554.03 2024-01-16 14:38:31.000 016 22480.54 132.84 41465.56 88888.00 2024-01-16 14:38:32.000 016 22480.50 132.84 41465.54 88888.00 2024-01-16 14:38:33.000 016 22480.43 132.89 41465.44 88888.00 2024-01-16 14:38:34.000 016 22480.37 132.96 41465.39 88888.00 2024-01-16 14:38:35.000 016 22480.36 133.00 41465.40 47554.00 2024-01-16 14:38:36.000 016 22480.37 133.00 41465.39 88888.00 2024-01-16 14:38:37.000 016 22480.40 132.99 41465.36 88888.00 2024-01-16 14:38:38.000 016 22480.46 132.95 41465.33 88888.00 2024-01-16 14:38:39.000 016 22480.50 132.95 41465.37 88888.00 2024-01-16 14:38:40.000 016 22480.47 133.00 41465.45 47553.94 2024-01-16 14:38:41.000 016 22480.40 133.06 41465.42 88888.00 2024-01-16 14:38:42.000 016 22480.37 133.09 41465.39 88888.00 2024-01-16 14:38:43.000 016 22480.35 133.09 41465.47 88888.00 2024-01-16 14:38:44.000 016 22480.33 133.10 41465.52 88888.00 2024-01-16 14:38:45.000 016 22480.33 133.14 41465.52 47553.88 2024-01-16 14:38:46.000 016 22480.35 133.19 41465.52 88888.00 2024-01-16 14:38:47.000 016 22480.37 133.21 41465.54 88888.00 2024-01-16 14:38:48.000 016 22480.36 133.19 41465.51 88888.00 2024-01-16 14:38:49.000 016 22480.36 133.17 41465.47 88888.00 2024-01-16 14:38:50.000 016 22480.39 133.18 41465.48 47553.86 2024-01-16 14:38:51.000 016 22480.37 133.22 41465.51 88888.00 2024-01-16 14:38:52.000 016 22480.33 133.23 41465.47 88888.00 2024-01-16 14:38:53.000 016 22480.31 133.18 41465.42 88888.00 2024-01-16 14:38:54.000 016 22480.28 133.14 41465.43 88888.00 2024-01-16 14:38:55.000 016 22480.19 133.14 41465.44 47553.87 2024-01-16 14:38:56.000 016 22480.14 133.17 41465.39 88888.00 2024-01-16 14:38:57.000 016 22480.16 133.22 41465.35 88888.00 2024-01-16 14:38:58.000 016 22480.23 133.30 41465.38 88888.00 2024-01-16 14:38:59.000 016 22480.29 133.37 41465.41 88888.00 2024-01-16 14:39:00.000 016 22480.31 133.39 41465.34 47553.87 2024-01-16 14:39:01.000 016 22480.26 133.39 41465.31 88888.00 2024-01-16 14:39:02.000 016 22480.19 133.38 41465.43 88888.00 2024-01-16 14:39:03.000 016 22480.18 133.35 41465.54 88888.00 2024-01-16 14:39:04.000 016 22480.23 133.34 41465.54 88888.00 2024-01-16 14:39:05.000 016 22480.24 133.35 41465.49 47553.80 2024-01-16 14:39:06.000 016 22480.19 133.37 41465.43 88888.00 2024-01-16 14:39:07.000 016 22480.16 133.43 41465.40 88888.00 2024-01-16 14:39:08.000 016 22480.16 133.48 41465.37 88888.00 2024-01-16 14:39:09.000 016 22480.15 133.54 41465.31 88888.00 2024-01-16 14:39:10.000 016 22480.12 133.57 41465.27 47553.78 2024-01-16 14:39:11.000 016 22480.08 133.52 41465.24 88888.00 2024-01-16 14:39:12.000 016 22480.02 133.49 41465.23 88888.00 2024-01-16 14:39:13.000 016 22480.00 133.54 41465.23 88888.00 2024-01-16 14:39:14.000 016 22480.02 133.57 41465.27 88888.00 2024-01-16 14:39:15.000 016 22480.03 133.56 41465.36 47553.76 2024-01-16 14:39:16.000 016 22480.02 133.53 41465.41 88888.00 2024-01-16 14:39:17.000 016 22479.99 133.51 41465.39 88888.00 2024-01-16 14:39:18.000 016 22479.97 133.56 41465.35 88888.00 2024-01-16 14:39:19.000 016 22479.95 133.64 41465.35 88888.00 2024-01-16 14:39:20.000 016 22479.92 133.66 41465.36 47553.72 2024-01-16 14:39:21.000 016 22479.87 133.62 41465.40 88888.00 2024-01-16 14:39:22.000 016 22479.91 133.59 41465.47 88888.00 2024-01-16 14:39:23.000 016 22480.00 133.61 41465.50 88888.00 2024-01-16 14:39:24.000 016 22480.05 133.66 41465.56 88888.00 2024-01-16 14:39:25.000 016 22480.06 133.71 41465.61 47553.75 2024-01-16 14:39:26.000 016 22480.05 133.71 41465.56 88888.00 2024-01-16 14:39:27.000 016 22480.01 133.69 41465.48 88888.00 2024-01-16 14:39:28.000 016 22479.95 133.68 41465.43 88888.00 2024-01-16 14:39:29.000 016 22479.95 133.68 41465.43 88888.00 2024-01-16 14:39:30.000 016 22480.00 133.67 41465.49 47553.74 2024-01-16 14:39:31.000 016 22480.04 133.66 41465.59 88888.00 2024-01-16 14:39:32.000 016 22480.08 133.68 41465.63 88888.00 2024-01-16 14:39:33.000 016 22480.06 133.70 41465.56 88888.00 2024-01-16 14:39:34.000 016 22480.02 133.70 41465.47 88888.00 2024-01-16 14:39:35.000 016 22480.01 133.68 41465.46 47553.77 2024-01-16 14:39:36.000 016 22480.00 133.65 41465.53 88888.00 2024-01-16 14:39:37.000 016 22479.97 133.65 41465.57 88888.00 2024-01-16 14:39:38.000 016 22479.94 133.67 41465.57 88888.00 2024-01-16 14:39:39.000 016 22479.97 133.69 41465.55 88888.00 2024-01-16 14:39:40.000 016 22480.03 133.71 41465.56 47553.71 2024-01-16 14:39:41.000 016 22480.05 133.73 41465.57 88888.00 2024-01-16 14:39:42.000 016 22480.02 133.72 41465.52 88888.00 2024-01-16 14:39:43.000 016 22480.00 133.71 41465.47 88888.00 2024-01-16 14:39:44.000 016 22480.01 133.72 41465.46 88888.00 2024-01-16 14:39:45.000 016 22480.00 133.72 41465.50 47553.72 2024-01-16 14:39:46.000 016 22479.96 133.71 41465.50 88888.00 2024-01-16 14:39:47.000 016 22479.91 133.68 41465.42 88888.00 2024-01-16 14:39:48.000 016 22479.90 133.67 41465.32 88888.00 2024-01-16 14:39:49.000 016 22479.94 133.68 41465.29 88888.00 2024-01-16 14:39:50.000 016 22479.97 133.69 41465.22 47553.72 2024-01-16 14:39:51.000 016 22479.94 133.69 41465.19 88888.00 2024-01-16 14:39:52.000 016 22479.92 133.70 41465.27 88888.00 2024-01-16 14:39:53.000 016 22479.95 133.72 41465.33 88888.00 2024-01-16 14:39:54.000 016 22479.99 133.76 41465.32 88888.00 2024-01-16 14:39:55.000 016 22479.98 133.77 41465.33 47553.72 2024-01-16 14:39:56.000 016 22479.95 133.74 41465.33 88888.00 2024-01-16 14:39:57.000 016 22479.96 133.75 41465.32 88888.00 2024-01-16 14:39:58.000 016 22479.97 133.82 41465.37 88888.00 2024-01-16 14:39:59.000 016 22479.97 133.87 41465.43 88888.00 2024-01-16 14:40:00.000 016 22480.00 133.85 41465.47 47553.72 2024-01-16 14:40:01.000 016 22480.02 133.80 41465.53 88888.00 2024-01-16 14:40:02.000 016 22480.01 133.80 41465.54 88888.00 2024-01-16 14:40:03.000 016 22479.99 133.83 41465.47 88888.00 2024-01-16 14:40:04.000 016 22480.01 133.82 41465.41 88888.00 2024-01-16 14:40:05.000 016 22480.03 133.82 41465.44 47553.71 2024-01-16 14:40:06.000 016 22480.00 133.84 41465.47 88888.00 2024-01-16 14:40:07.000 016 22479.96 133.85 41465.46 88888.00 2024-01-16 14:40:08.000 016 22479.98 133.87 41465.48 88888.00 2024-01-16 14:40:09.000 016 22480.02 133.88 41465.54 88888.00 2024-01-16 14:40:10.000 016 22480.03 133.84 41465.59 47553.72 2024-01-16 14:40:11.000 016 22480.03 133.81 41465.62 88888.00 2024-01-16 14:40:12.000 016 22480.02 133.82 41465.59 88888.00 2024-01-16 14:40:13.000 016 22479.98 133.84 41465.52 88888.00 2024-01-16 14:40:14.000 016 22479.97 133.85 41465.50 88888.00 2024-01-16 14:40:15.000 016 22479.96 133.85 41465.50 47553.70 2024-01-16 14:40:16.000 016 22479.94 133.85 41465.49 88888.00 2024-01-16 14:40:17.000 016 22479.93 133.89 41465.48 88888.00 2024-01-16 14:40:18.000 016 22479.90 133.91 41465.48 88888.00 2024-01-16 14:40:19.000 016 22479.85 133.89 41465.44 88888.00 2024-01-16 14:40:20.000 016 22479.85 133.83 41465.34 47553.72 2024-01-16 14:40:21.000 016 22479.89 133.79 41465.30 88888.00 2024-01-16 14:40:22.000 016 22479.94 133.82 41465.34 88888.00 2024-01-16 14:40:23.000 016 22479.99 133.87 41465.45 88888.00 2024-01-16 14:40:24.000 016 22480.02 133.91 41465.52 88888.00 2024-01-16 14:40:25.000 016 22480.04 133.95 41465.50 47553.69 2024-01-16 14:40:26.000 016 22480.06 133.96 41465.44 88888.00 2024-01-16 14:40:27.000 016 22480.04 133.93 41465.44 88888.00 2024-01-16 14:40:28.000 016 22480.04 133.90 41465.50 88888.00 2024-01-16 14:40:29.000 016 22480.10 133.90 41465.57 88888.00 2024-01-16 14:40:30.000 016 22480.13 133.93 41465.62 47553.77 2024-01-16 14:40:31.000 016 22480.11 133.95 41465.57 88888.00 2024-01-16 14:40:32.000 016 22480.12 133.94 41465.46 88888.00 2024-01-16 14:40:33.000 016 22480.15 133.91 41465.43 88888.00 2024-01-16 14:40:34.000 016 22480.15 133.90 41465.50 88888.00 2024-01-16 14:40:35.000 016 22480.11 133.88 41465.50 47553.82 2024-01-16 14:40:36.000 016 22480.08 133.87 41465.43 88888.00 2024-01-16 14:40:37.000 016 22480.07 133.86 41465.34 88888.00 2024-01-16 14:40:38.000 016 22480.07 133.83 41465.31 88888.00 2024-01-16 14:40:39.000 016 22480.08 133.83 41465.34 88888.00 2024-01-16 14:40:40.000 016 22480.10 133.87 41465.43 47553.83 2024-01-16 14:40:41.000 016 22480.15 133.89 41465.49 88888.00 2024-01-16 14:40:42.000 016 22480.19 133.87 41465.51 88888.00 2024-01-16 14:40:43.000 016 22480.18 133.86 41465.53 88888.00 2024-01-16 14:40:44.000 016 22480.10 133.84 41465.47 88888.00 2024-01-16 14:40:45.000 016 22480.04 133.81 41465.43 47553.87 2024-01-16 14:40:46.000 016 22480.07 133.81 41465.43 88888.00 2024-01-16 14:40:47.000 016 22480.16 133.84 41465.43 88888.00 2024-01-16 14:40:48.000 016 22480.21 133.83 41465.44 88888.00 2024-01-16 14:40:49.000 016 22480.20 133.81 41465.51 88888.00 2024-01-16 14:40:50.000 016 22480.20 133.81 41465.57 47553.87 2024-01-16 14:40:51.000 016 22480.22 133.81 41465.51 88888.00 2024-01-16 14:40:52.000 016 22480.23 133.79 41465.38 88888.00 2024-01-16 14:40:53.000 016 22480.24 133.79 41465.29 88888.00 2024-01-16 14:40:54.000 016 22480.26 133.80 41465.34 88888.00 2024-01-16 14:40:55.000 016 22480.29 133.81 41465.54 47553.87 2024-01-16 14:40:56.000 016 22480.32 133.82 41465.63 88888.00 2024-01-16 14:40:57.000 016 22480.31 133.80 41465.57 88888.00 2024-01-16 14:40:58.000 016 22480.29 133.80 41465.59 88888.00 2024-01-16 14:40:59.000 016 22480.30 133.83 41465.69 88888.00 2024-01-16 14:41:00.000 016 22480.32 133.80 41465.65 47553.89 2024-01-16 14:41:01.000 016 22480.33 133.76 41465.60 88888.00 2024-01-16 14:41:02.000 016 22480.35 133.77 41465.66 88888.00 2024-01-16 14:41:03.000 016 22480.43 133.78 41465.74 88888.00 2024-01-16 14:41:04.000 016 22480.56 133.81 41465.82 88888.00 2024-01-16 14:41:05.000 016 22480.65 133.85 41465.86 47553.95 2024-01-16 14:41:06.000 016 22480.64 133.84 41465.79 88888.00 2024-01-16 14:41:07.000 016 22480.63 133.82 41465.74 88888.00 2024-01-16 14:41:08.000 016 22480.64 133.84 41465.79 88888.00 2024-01-16 14:41:09.000 016 22480.62 133.82 41465.78 88888.00 2024-01-16 14:41:10.000 016 22480.61 133.76 41465.72 47554.02 2024-01-16 14:41:11.000 016 22480.65 133.74 41465.71 88888.00 2024-01-16 14:41:12.000 016 22480.71 133.75 41465.70 88888.00 2024-01-16 14:41:13.000 016 22480.73 133.76 41465.64 88888.00 2024-01-16 14:41:14.000 016 22480.70 133.74 41465.56 88888.00 2024-01-16 14:41:15.000 016 22480.66 133.72 41465.52 47554.03 2024-01-16 14:41:16.000 016 22480.64 133.69 41465.58 88888.00 2024-01-16 14:41:17.000 016 22480.62 133.64 41465.68 88888.00 2024-01-16 14:41:18.000 016 22480.63 133.62 41465.67 88888.00 2024-01-16 14:41:19.000 016 22480.71 133.63 41465.62 88888.00 2024-01-16 14:41:20.000 016 22480.79 133.64 41465.62 47554.03 2024-01-16 14:41:21.000 016 22480.80 133.63 41465.66 88888.00 2024-01-16 14:41:22.000 016 22480.78 133.61 41465.68 88888.00 2024-01-16 14:41:23.000 016 22480.78 133.59 41465.64 88888.00 2024-01-16 14:41:24.000 016 22480.73 133.62 41465.56 88888.00 2024-01-16 14:41:25.000 016 22480.67 133.65 41465.52 47553.97 2024-01-16 14:41:26.000 016 22480.66 133.63 41465.58 88888.00 2024-01-16 14:41:27.000 016 22480.73 133.61 41465.66 88888.00 2024-01-16 14:41:28.000 016 22480.76 133.58 41465.63 88888.00 2024-01-16 14:41:29.000 016 22480.72 133.56 41465.54 88888.00 2024-01-16 14:41:30.000 016 22480.66 133.58 41465.51 47554.02 2024-01-16 14:41:31.000 016 22480.68 133.59 41465.52 88888.00 2024-01-16 14:41:32.000 016 22480.69 133.56 41465.50 88888.00 2024-01-16 14:41:33.000 016 22480.68 133.55 41465.49 88888.00 2024-01-16 14:41:34.000 016 22480.68 133.57 41465.57 88888.00 2024-01-16 14:41:35.000 016 22480.66 133.58 41465.61 47554.04 2024-01-16 14:41:36.000 016 22480.62 133.57 41465.56 88888.00 2024-01-16 14:41:37.000 016 22480.65 133.55 41465.54 88888.00 2024-01-16 14:41:38.000 016 22480.73 133.56 41465.61 88888.00 2024-01-16 14:41:39.000 016 22480.77 133.58 41465.70 88888.00 2024-01-16 14:41:40.000 016 22480.76 133.56 41465.69 47554.08 2024-01-16 14:41:41.000 016 22480.74 133.53 41465.55 88888.00 2024-01-16 14:41:42.000 016 22480.70 133.50 41465.45 88888.00 2024-01-16 14:41:43.000 016 22480.67 133.49 41465.49 88888.00 2024-01-16 14:41:44.000 016 22480.69 133.51 41465.56 88888.00 2024-01-16 14:41:45.000 016 22480.72 133.57 41465.61 47554.06 2024-01-16 14:41:46.000 016 22480.70 133.62 41465.66 88888.00 2024-01-16 14:41:47.000 016 22480.69 133.60 41465.71 88888.00 2024-01-16 14:41:48.000 016 22480.72 133.57 41465.77 88888.00 2024-01-16 14:41:49.000 016 22480.74 133.59 41465.75 88888.00 2024-01-16 14:41:50.000 016 22480.73 133.60 41465.63 47554.06 2024-01-16 14:41:51.000 016 22480.71 133.60 41465.50 88888.00 2024-01-16 14:41:52.000 016 22480.70 133.64 41465.48 88888.00 2024-01-16 14:41:53.000 016 22480.74 133.73 41465.53 88888.00 2024-01-16 14:41:54.000 016 22480.74 133.77 41465.61 88888.00 2024-01-16 14:41:55.000 016 22480.71 133.74 41465.66 47554.08 2024-01-16 14:41:56.000 016 22480.72 133.69 41465.63 88888.00 2024-01-16 14:41:57.000 016 22480.78 133.67 41465.63 88888.00 2024-01-16 14:41:58.000 016 22480.82 133.66 41465.69 88888.00 2024-01-16 14:41:59.000 016 22480.79 133.67 41465.73 88888.00 2024-01-16 14:42:00.000 016 22480.72 133.66 41465.70 47554.10 2024-01-16 14:42:01.000 016 22480.70 133.62 41465.69 88888.00 2024-01-16 14:42:02.000 016 22480.77 133.61 41465.82 88888.00 2024-01-16 14:42:03.000 016 22480.83 133.65 41465.95 88888.00 2024-01-16 14:42:04.000 016 22480.84 133.68 41465.94 88888.00 2024-01-16 14:42:05.000 016 22480.82 133.66 41465.83 47554.12 2024-01-16 14:42:06.000 016 22480.81 133.64 41465.77 88888.00 2024-01-16 14:42:07.000 016 22480.80 133.65 41465.73 88888.00 2024-01-16 14:42:08.000 016 22480.81 133.65 41465.66 88888.00 2024-01-16 14:42:09.000 016 22480.84 133.63 41465.63 88888.00 2024-01-16 14:42:10.000 016 22480.84 133.61 41465.73 47554.15 2024-01-16 14:42:11.000 016 22480.82 133.62 41465.80 88888.00 2024-01-16 14:42:12.000 016 22480.83 133.66 41465.77 88888.00 2024-01-16 14:42:13.000 016 22480.88 133.67 41465.71 88888.00 2024-01-16 14:42:14.000 016 22480.90 133.67 41465.73 88888.00 2024-01-16 14:42:15.000 016 22480.90 133.66 41465.78 47554.17 2024-01-16 14:42:16.000 016 22480.90 133.59 41465.77 88888.00 2024-01-16 14:42:17.000 016 22480.90 133.56 41465.73 88888.00 2024-01-16 14:42:18.000 016 22480.94 133.61 41465.69 88888.00 2024-01-16 14:42:19.000 016 22480.97 133.65 41465.64 88888.00 2024-01-16 14:42:20.000 016 22480.92 133.63 41465.63 47554.17 2024-01-16 14:42:21.000 016 22480.88 133.59 41465.66 88888.00 2024-01-16 14:42:22.000 016 22480.94 133.56 41465.70 88888.00 2024-01-16 14:42:23.000 016 22481.03 133.57 41465.74 88888.00 2024-01-16 14:42:24.000 016 22481.08 133.61 41465.75 88888.00 2024-01-16 14:42:25.000 016 22481.10 133.61 41465.72 47554.18 2024-01-16 14:42:26.000 016 22481.11 133.55 41465.73 88888.00 2024-01-16 14:42:27.000 016 22481.10 133.52 41465.77 88888.00 2024-01-16 14:42:28.000 016 22481.10 133.57 41465.77 88888.00 2024-01-16 14:42:29.000 016 22481.09 133.62 41465.77 88888.00 2024-01-16 14:42:30.000 016 22481.08 133.59 41465.75 47554.25 2024-01-16 14:42:31.000 016 22481.09 133.52 41465.70 88888.00 2024-01-16 14:42:32.000 016 22481.13 133.48 41465.61 88888.00 2024-01-16 14:42:33.000 016 22481.15 133.49 41465.56 88888.00 2024-01-16 14:42:34.000 016 22481.17 133.52 41465.63 88888.00 2024-01-16 14:42:35.000 016 22481.22 133.50 41465.69 47554.27 2024-01-16 14:42:36.000 016 22481.23 133.47 41465.63 88888.00 2024-01-16 14:42:37.000 016 22481.17 133.44 41465.51 88888.00 2024-01-16 14:42:38.000 016 22481.10 133.43 41465.46 88888.00 2024-01-16 14:42:39.000 016 22481.08 133.40 41465.47 88888.00 2024-01-16 14:42:40.000 016 22481.05 133.34 41465.48 47554.30 2024-01-16 14:42:41.000 016 22481.05 133.34 41465.48 88888.00 2024-01-16 14:42:42.000 016 22481.10 133.41 41465.54 88888.00 2024-01-16 14:42:43.000 016 22481.15 133.46 41465.61 88888.00 2024-01-16 14:42:44.000 016 22481.16 133.44 41465.63 88888.00 2024-01-16 14:42:45.000 016 22481.12 133.39 41465.60 47554.33 2024-01-16 14:42:46.000 016 22481.04 133.35 41465.56 88888.00 2024-01-16 14:42:47.000 016 22481.01 133.33 41465.54 88888.00 2024-01-16 14:42:48.000 016 22481.03 133.31 41465.53 88888.00 2024-01-16 14:42:49.000 016 22481.06 133.30 41465.54 88888.00 2024-01-16 14:42:50.000 016 22481.07 133.29 41465.59 47554.41 2024-01-16 14:42:51.000 016 22481.12 133.26 41465.66 88888.00 2024-01-16 14:42:52.000 016 22481.21 133.24 41465.70 88888.00 2024-01-16 14:42:53.000 016 22481.24 133.25 41465.70 88888.00 2024-01-16 14:42:54.000 016 22481.18 133.25 41465.71 88888.00 2024-01-16 14:42:55.000 016 22481.12 133.21 41465.71 47554.45 2024-01-16 14:42:56.000 016 22481.09 133.20 41465.68 88888.00 2024-01-16 14:42:57.000 016 22481.08 133.23 41465.66 88888.00 2024-01-16 14:42:58.000 016 22481.08 133.25 41465.71 88888.00 2024-01-16 14:42:59.000 016 22481.11 133.25 41465.77 88888.00 2024-01-16 14:43:00.000 016 22481.18 133.24 41465.77 47554.49 2024-01-16 14:43:01.000 016 22481.18 133.20 41465.73 88888.00 2024-01-16 14:43:02.000 016 22481.14 133.12 41465.71 88888.00 2024-01-16 14:43:03.000 016 22481.14 133.08 41465.75 88888.00 2024-01-16 14:43:04.000 016 22481.15 133.08 41465.75 88888.00 2024-01-16 14:43:05.000 016 22481.08 133.07 41465.66 47554.53 2024-01-16 14:43:06.000 016 22481.01 133.07 41465.61 88888.00 2024-01-16 14:43:07.000 016 22481.01 133.09 41465.61 88888.00 2024-01-16 14:43:08.000 016 22481.08 133.09 41465.62 88888.00 2024-01-16 14:43:09.000 016 22481.16 133.08 41465.68 88888.00 2024-01-16 14:43:10.000 016 22481.21 133.07 41465.76 47554.53 2024-01-16 14:43:11.000 016 22481.25 133.03 41465.72 88888.00 2024-01-16 14:43:12.000 016 22481.28 132.98 41465.65 88888.00 2024-01-16 14:43:13.000 016 22481.33 133.00 41465.69 88888.00 2024-01-16 14:43:14.000 016 22481.38 133.03 41465.75 88888.00 2024-01-16 14:43:15.000 016 22481.39 133.00 41465.72 47554.59 2024-01-16 14:43:16.000 016 22481.38 132.93 41465.68 88888.00 2024-01-16 14:43:17.000 016 22481.39 132.91 41465.72 88888.00 2024-01-16 14:43:18.000 016 22481.38 132.95 41465.79 88888.00 2024-01-16 14:43:19.000 016 22481.34 132.99 41465.76 88888.00 2024-01-16 14:43:20.000 016 22481.30 133.02 41465.73 47554.60 2024-01-16 14:43:21.000 016 22481.33 133.02 41465.82 88888.00 2024-01-16 14:43:22.000 016 22481.36 132.99 41465.93 88888.00 2024-01-16 14:43:23.000 016 22481.37 132.98 41465.94 88888.00 2024-01-16 14:43:24.000 016 22481.35 133.01 41465.90 88888.00 2024-01-16 14:43:25.000 016 22481.31 133.00 41465.88 47554.61 2024-01-16 14:43:26.000 016 22481.28 132.99 41465.88 88888.00 2024-01-16 14:43:27.000 016 22481.27 133.00 41465.87 88888.00 2024-01-16 14:43:28.000 016 22481.33 133.03 41465.89 88888.00 2024-01-16 14:43:29.000 016 22481.38 133.08 41465.95 88888.00 2024-01-16 14:43:30.000 016 22481.37 133.09 41465.99 47554.58 2024-01-16 14:43:31.000 016 22481.31 133.04 41465.98 88888.00 2024-01-16 14:43:32.000 016 22481.31 133.00 41465.92 88888.00 2024-01-16 14:43:33.000 016 22481.41 133.02 41465.84 88888.00 2024-01-16 14:43:34.000 016 22481.48 133.05 41465.78 88888.00 2024-01-16 14:43:35.000 016 22481.46 133.04 41465.68 47554.59 2024-01-16 14:43:36.000 016 22481.40 133.00 41465.59 88888.00 2024-01-16 14:43:37.000 016 22481.38 132.99 41465.57 88888.00 2024-01-16 14:43:38.000 016 22481.38 132.96 41465.56 88888.00 2024-01-16 14:43:39.000 016 22481.37 132.93 41465.55 88888.00 2024-01-16 14:43:40.000 016 22481.35 132.90 41465.62 47554.61 2024-01-16 14:43:41.000 016 22481.33 132.92 41465.73 88888.00 2024-01-16 14:43:42.000 016 22481.28 132.99 41465.85 88888.00 2024-01-16 14:43:43.000 016 22481.25 133.04 41465.90 88888.00 2024-01-16 14:43:44.000 016 22481.26 133.03 41465.89 88888.00 2024-01-16 14:43:45.000 016 22481.29 132.99 41465.88 47554.60 2024-01-16 14:43:46.000 016 22481.33 132.97 41465.86 88888.00 2024-01-16 14:43:47.000 016 22481.33 132.97 41465.81 88888.00 2024-01-16 14:43:48.000 016 22481.27 132.95 41465.77 88888.00 2024-01-16 14:43:49.000 016 22481.25 132.93 41465.73 88888.00 2024-01-16 14:43:50.000 016 22481.30 132.96 41465.72 47554.66 2024-01-16 14:43:51.000 016 22481.35 133.01 41465.73 88888.00 2024-01-16 14:43:52.000 016 22481.38 133.00 41465.70 88888.00 2024-01-16 14:43:53.000 016 22481.38 132.97 41465.70 88888.00 2024-01-16 14:43:54.000 016 22481.38 132.96 41465.82 88888.00 2024-01-16 14:43:55.000 016 22481.37 132.97 41465.89 47554.67 2024-01-16 14:43:56.000 016 22481.40 132.96 41465.82 88888.00 2024-01-16 14:43:57.000 016 22481.47 132.94 41465.73 88888.00 2024-01-16 14:43:58.000 016 22481.53 132.93 41465.78 88888.00 2024-01-16 14:43:59.000 016 22481.56 132.94 41465.88 88888.00 2024-01-16 14:44:00.000 016 22481.55 132.92 41465.90 47554.68 2024-01-16 14:44:01.000 016 22481.52 132.91 41465.88 88888.00 2024-01-16 14:44:02.000 016 22481.53 132.91 41465.82 88888.00 2024-01-16 14:44:03.000 016 22481.55 132.91 41465.72 88888.00 2024-01-16 14:44:04.000 016 22481.57 132.93 41465.70 88888.00 2024-01-16 14:44:05.000 016 22481.60 132.93 41465.75 47554.69 2024-01-16 14:44:06.000 016 22481.60 132.90 41465.73 88888.00 2024-01-16 14:44:07.000 016 22481.56 132.92 41465.71 88888.00 2024-01-16 14:44:08.000 016 22481.54 132.94 41465.77 88888.00 2024-01-16 14:44:09.000 016 22481.53 132.94 41465.79 88888.00 2024-01-16 14:44:10.000 016 22481.50 132.93 41465.74 47554.71 2024-01-16 14:44:11.000 016 22481.49 132.88 41465.66 88888.00 2024-01-16 14:44:12.000 016 22481.47 132.80 41465.60 88888.00 2024-01-16 14:44:13.000 016 22481.44 132.76 41465.59 88888.00 2024-01-16 14:44:14.000 016 22481.45 132.75 41465.64 88888.00 2024-01-16 14:44:15.000 016 22481.51 132.74 41465.74 47554.71 2024-01-16 14:44:16.000 016 22481.55 132.76 41465.86 88888.00 2024-01-16 14:44:17.000 016 22481.54 132.79 41465.90 88888.00 2024-01-16 14:44:18.000 016 22481.53 132.80 41465.89 88888.00 2024-01-16 14:44:19.000 016 22481.49 132.78 41465.87 88888.00 2024-01-16 14:44:20.000 016 22481.42 132.77 41465.80 47554.66 2024-01-16 14:44:21.000 016 22481.39 132.80 41465.71 88888.00 2024-01-16 14:44:22.000 016 22481.38 132.82 41465.68 88888.00 2024-01-16 14:44:23.000 016 22481.40 132.83 41465.70 88888.00 2024-01-16 14:44:24.000 016 22481.47 132.85 41465.80 88888.00 2024-01-16 14:44:25.000 016 22481.50 132.82 41465.87 47554.67 2024-01-16 14:44:26.000 016 22481.50 132.77 41465.80 88888.00 2024-01-16 14:44:27.000 016 22481.49 132.74 41465.63 88888.00 2024-01-16 14:44:28.000 016 22481.49 132.75 41465.56 88888.00 2024-01-16 14:44:29.000 016 22481.51 132.76 41465.65 88888.00 2024-01-16 14:44:30.000 016 22481.50 132.76 41465.78 47554.68 2024-01-16 14:44:31.000 016 22481.48 132.76 41465.87 88888.00 2024-01-16 14:44:32.000 016 22481.47 132.80 41465.92 88888.00 2024-01-16 14:44:33.000 016 22481.48 132.80 41465.94 88888.00 2024-01-16 14:44:34.000 016 22481.49 132.76 41465.89 88888.00 2024-01-16 14:44:35.000 016 22481.51 132.76 41465.82 47554.69 2024-01-16 14:44:36.000 016 22481.48 132.75 41465.81 88888.00 2024-01-16 14:44:37.000 016 22481.44 132.75 41465.88 88888.00 2024-01-16 14:44:38.000 016 22481.40 132.79 41465.94 88888.00 2024-01-16 14:44:39.000 016 22481.36 132.79 41465.91 88888.00 2024-01-16 14:44:40.000 016 22481.35 132.80 41465.90 47554.69 2024-01-16 14:44:41.000 016 22481.40 132.82 41465.96 88888.00 2024-01-16 14:44:42.000 016 22481.44 132.82 41466.01 88888.00 2024-01-16 14:44:43.000 016 22481.44 132.83 41466.01 88888.00 2024-01-16 14:44:44.000 016 22481.41 132.86 41465.96 88888.00 2024-01-16 14:44:45.000 016 22481.40 132.89 41465.93 47554.65 2024-01-16 14:44:46.000 016 22481.40 132.92 41465.95 88888.00 2024-01-16 14:44:47.000 016 22481.40 132.94 41465.96 88888.00 2024-01-16 14:44:48.000 016 22481.39 132.93 41465.93 88888.00 2024-01-16 14:44:49.000 016 22481.36 132.89 41465.94 88888.00 2024-01-16 14:44:50.000 016 22481.33 132.87 41466.02 47554.66 2024-01-16 14:44:51.000 016 22481.32 132.88 41466.10 88888.00 2024-01-16 14:44:52.000 016 22481.32 132.91 41466.12 88888.00 2024-01-16 14:44:53.000 016 22481.34 132.88 41466.11 88888.00 2024-01-16 14:44:54.000 016 22481.38 132.84 41466.09 88888.00 2024-01-16 14:44:55.000 016 22481.38 132.86 41466.05 47554.66 2024-01-16 14:44:56.000 016 22481.36 132.91 41466.05 88888.00 2024-01-16 14:44:57.000 016 22481.36 132.95 41466.07 88888.00 2024-01-16 14:44:58.000 016 22481.37 132.97 41466.06 88888.00 2024-01-16 14:44:59.000 016 22481.39 132.97 41466.04 88888.00 2024-01-16 14:45:00.000 016 22481.38 132.99 41466.04 47554.64 2024-01-16 14:45:01.000 016 22481.31 132.98 41466.00 88888.00 2024-01-16 14:45:02.000 016 22481.23 132.92 41465.90 88888.00 2024-01-16 14:45:03.000 016 22481.24 132.90 41465.89 88888.00 2024-01-16 14:45:04.000 016 22481.31 132.95 41465.95 88888.00 2024-01-16 14:45:05.000 016 22481.36 133.00 41465.96 47554.63 2024-01-16 14:45:06.000 016 22481.43 133.01 41465.89 88888.00 2024-01-16 14:45:07.000 016 22481.50 133.04 41465.89 88888.00 2024-01-16 14:45:08.000 016 22481.52 133.06 41466.01 88888.00 2024-01-16 14:45:09.000 016 22481.48 133.05 41466.01 88888.00 2024-01-16 14:45:10.000 016 22481.39 133.01 41465.86 47554.66 2024-01-16 14:45:11.000 016 22481.34 132.99 41465.76 88888.00 2024-01-16 14:45:12.000 016 22481.36 132.97 41465.78 88888.00 2024-01-16 14:45:13.000 016 22481.39 132.98 41465.83 88888.00 2024-01-16 14:45:14.000 016 22481.42 133.03 41465.81 88888.00 2024-01-16 14:45:15.000 016 22481.45 133.08 41465.78 47554.60 2024-01-16 14:45:16.000 016 22481.45 133.07 41465.82 88888.00 2024-01-16 14:45:17.000 016 22481.43 133.06 41465.85 88888.00 2024-01-16 14:45:18.000 016 22481.40 133.09 41465.81 88888.00 2024-01-16 14:45:19.000 016 22481.33 133.14 41465.80 88888.00 2024-01-16 14:45:20.000 016 22481.26 133.14 41465.80 47554.58 2024-01-16 14:45:21.000 016 22481.27 133.12 41465.77 88888.00 2024-01-16 14:45:22.000 016 22481.31 133.14 41465.78 88888.00 2024-01-16 14:45:23.000 016 22481.28 133.21 41465.86 88888.00 2024-01-16 14:45:24.000 016 22481.23 133.25 41465.89 88888.00 2024-01-16 14:45:25.000 016 22481.18 133.22 41465.83 47554.59 2024-01-16 14:45:26.000 016 22481.19 133.18 41465.75 88888.00 2024-01-16 14:45:27.000 016 22481.27 133.20 41465.72 88888.00 2024-01-16 14:45:28.000 016 22481.35 133.24 41465.73 88888.00 2024-01-16 14:45:29.000 016 22481.38 133.28 41465.77 88888.00 2024-01-16 14:45:30.000 016 22481.33 133.31 41465.88 47554.60 2024-01-16 14:45:31.000 016 22481.26 133.29 41465.98 88888.00 2024-01-16 14:45:32.000 016 22481.27 133.24 41465.90 88888.00 2024-01-16 14:45:33.000 016 22481.31 133.23 41465.75 88888.00 2024-01-16 14:45:34.000 016 22481.30 133.23 41465.73 88888.00 2024-01-16 14:45:35.000 016 22481.30 133.20 41465.80 47554.62 2024-01-16 14:45:36.000 016 22481.32 133.15 41465.86 88888.00 2024-01-16 14:45:37.000 016 22481.30 133.14 41465.94 88888.00 2024-01-16 14:45:38.000 016 22481.26 133.17 41466.00 88888.00 2024-01-16 14:45:39.000 016 22481.26 133.20 41465.99 88888.00 2024-01-16 14:45:40.000 016 22481.32 133.22 41465.96 47554.61 2024-01-16 14:45:41.000 016 22481.34 133.19 41465.94 88888.00 2024-01-16 14:45:42.000 016 22481.30 133.15 41465.89 88888.00 2024-01-16 14:45:43.000 016 22481.26 133.15 41465.91 88888.00 2024-01-16 14:45:44.000 016 22481.29 133.23 41466.00 88888.00 2024-01-16 14:45:45.000 016 22481.32 133.29 41466.02 47554.64 2024-01-16 14:45:46.000 016 22481.28 133.29 41466.01 88888.00 2024-01-16 14:45:47.000 016 22481.24 133.26 41466.05 88888.00 2024-01-16 14:45:48.000 016 22481.19 133.23 41466.06 88888.00 2024-01-16 14:45:49.000 016 22481.16 133.16 41466.00 88888.00 2024-01-16 14:45:50.000 016 22481.16 133.06 41465.99 47554.59 2024-01-16 14:45:51.000 016 22481.15 133.03 41466.04 88888.00 2024-01-16 14:45:52.000 016 22481.17 133.08 41466.04 88888.00 2024-01-16 14:45:53.000 016 22481.21 133.15 41466.02 88888.00 2024-01-16 14:45:54.000 016 22481.22 133.18 41466.05 88888.00 2024-01-16 14:45:55.000 016 22481.18 133.21 41466.05 47554.57 2024-01-16 14:45:56.000 016 22481.18 133.27 41466.00 88888.00 2024-01-16 14:45:57.000 016 22481.18 133.31 41465.94 88888.00 2024-01-16 14:45:58.000 016 22481.15 133.33 41465.89 88888.00 2024-01-16 14:45:59.000 016 22481.06 133.36 41465.92 88888.00 2024-01-16 14:46:00.000 016 22481.01 133.37 41465.99 47554.59 2024-01-16 14:46:01.000 016 22481.07 133.32 41466.05 88888.00 2024-01-16 14:46:02.000 016 22481.15 133.31 41466.07 88888.00 2024-01-16 14:46:03.000 016 22481.16 133.38 41466.06 88888.00 2024-01-16 14:46:04.000 016 22481.15 133.40 41466.03 88888.00 2024-01-16 14:46:05.000 016 22481.13 133.33 41466.01 47554.53 2024-01-16 14:46:06.000 016 22481.08 133.28 41465.98 88888.00 2024-01-16 14:46:07.000 016 22481.04 133.26 41465.94 88888.00 2024-01-16 14:46:08.000 016 22481.03 133.26 41465.95 88888.00 2024-01-16 14:46:09.000 016 22481.07 133.28 41465.97 88888.00 2024-01-16 14:46:10.000 016 22481.09 133.26 41465.94 47554.55 2024-01-16 14:46:11.000 016 22481.10 133.24 41465.98 88888.00 2024-01-16 14:46:12.000 016 22481.13 133.26 41466.09 88888.00 2024-01-16 14:46:13.000 016 22481.17 133.30 41466.15 88888.00 2024-01-16 14:46:14.000 016 22481.16 133.30 41466.10 88888.00 2024-01-16 14:46:15.000 016 22481.15 133.29 41466.01 47554.52 2024-01-16 14:46:16.000 016 22481.18 133.30 41465.97 88888.00 2024-01-16 14:46:17.000 016 22481.20 133.34 41466.04 88888.00 2024-01-16 14:46:18.000 016 22481.16 133.36 41466.07 88888.00 2024-01-16 14:46:19.000 016 22481.10 133.38 41466.04 88888.00 2024-01-16 14:46:20.000 016 22481.07 133.40 41466.03 47554.49 2024-01-16 14:46:21.000 016 22481.07 133.40 41466.07 88888.00 2024-01-16 14:46:22.000 016 22481.06 133.40 41466.06 88888.00 2024-01-16 14:46:23.000 016 22481.05 133.43 41466.02 88888.00 2024-01-16 14:46:24.000 016 22481.03 133.48 41465.99 88888.00 2024-01-16 14:46:25.000 016 22481.02 133.52 41466.02 47554.42 2024-01-16 14:46:26.000 016 22480.97 133.52 41466.03 88888.00 2024-01-16 14:46:27.000 016 22480.92 133.46 41465.96 88888.00 2024-01-16 14:46:28.000 016 22480.90 133.43 41465.81 88888.00 2024-01-16 14:46:29.000 016 22480.89 133.45 41465.70 88888.00 2024-01-16 14:46:30.000 016 22480.86 133.53 41465.71 47554.40 2024-01-16 14:46:31.000 016 22480.85 133.58 41465.82 88888.00 2024-01-16 14:46:32.000 016 22480.88 133.62 41465.93 88888.00 2024-01-16 14:46:33.000 016 22480.92 133.68 41465.95 88888.00 2024-01-16 14:46:34.000 016 22480.92 133.71 41465.91 88888.00 2024-01-16 14:46:35.000 016 22480.88 133.70 41465.88 47554.36 2024-01-16 14:46:36.000 016 22480.85 133.71 41465.86 88888.00 2024-01-16 14:46:37.000 016 22480.84 133.73 41465.84 88888.00 2024-01-16 14:46:38.000 016 22480.83 133.73 41465.84 88888.00 2024-01-16 14:46:39.000 016 22480.84 133.76 41465.91 88888.00 2024-01-16 14:46:40.000 016 22480.87 133.78 41465.98 47554.35 2024-01-16 14:46:41.000 016 22480.93 133.77 41466.02 88888.00 2024-01-16 14:46:42.000 016 22480.99 133.76 41466.03 88888.00 2024-01-16 14:46:43.000 016 22481.03 133.81 41466.02 88888.00 2024-01-16 14:46:44.000 016 22481.03 133.86 41466.03 88888.00 2024-01-16 14:46:45.000 016 22481.04 133.85 41466.07 47554.41 2024-01-16 14:46:46.000 016 22481.11 133.82 41466.06 88888.00 2024-01-16 14:46:47.000 016 22481.18 133.81 41466.02 88888.00 2024-01-16 14:46:48.000 016 22481.19 133.81 41465.99 88888.00 2024-01-16 14:46:49.000 016 22481.13 133.79 41465.98 88888.00 2024-01-16 14:46:50.000 016 22481.10 133.80 41466.00 47554.42 2024-01-16 14:46:51.000 016 22481.08 133.79 41465.98 88888.00 2024-01-16 14:46:52.000 016 22481.03 133.77 41465.91 88888.00 2024-01-16 14:46:53.000 016 22481.03 133.80 41465.92 88888.00 2024-01-16 14:46:54.000 016 22481.07 133.84 41465.98 88888.00 2024-01-16 14:46:55.000 016 22481.08 133.81 41465.99 47554.47 2024-01-16 14:46:56.000 016 22481.09 133.77 41465.98 88888.00 2024-01-16 14:46:57.000 016 22481.12 133.76 41466.05 88888.00 2024-01-16 14:46:58.000 016 22481.13 133.75 41466.11 88888.00 2024-01-16 14:46:59.000 016 22481.12 133.76 41466.06 88888.00 2024-01-16 14:47:00.000 016 22481.04 133.74 41465.95 47554.40 2024-01-16 14:47:01.000 016 22480.93 133.67 41465.91 88888.00 2024-01-16 14:47:02.000 016 22480.89 133.67 41465.96 88888.00 2024-01-16 14:47:03.000 016 22480.92 133.74 41465.98 88888.00 2024-01-16 14:47:04.000 016 22480.94 133.76 41465.95 88888.00 2024-01-16 14:47:05.000 016 22480.96 133.72 41465.97 47554.44 2024-01-16 14:47:06.000 016 22481.00 133.69 41466.03 88888.00 2024-01-16 14:47:07.000 016 22481.03 133.70 41466.06 88888.00 2024-01-16 14:47:08.000 016 22481.02 133.71 41466.04 88888.00 2024-01-16 14:47:09.000 016 22481.02 133.69 41466.00 88888.00 2024-01-16 14:47:10.000 016 22481.05 133.66 41465.98 47554.45 2024-01-16 14:47:11.000 016 22481.09 133.66 41465.98 88888.00 2024-01-16 14:47:12.000 016 22481.12 133.68 41466.05 88888.00 2024-01-16 14:47:13.000 016 22481.13 133.71 41466.10 88888.00 2024-01-16 14:47:14.000 016 22481.12 133.72 41466.06 88888.00 2024-01-16 14:47:15.000 016 22481.13 133.72 41466.01 47554.48 2024-01-16 14:47:16.000 016 22481.14 133.70 41466.02 88888.00 2024-01-16 14:47:17.000 016 22481.12 133.68 41466.08 88888.00 2024-01-16 14:47:18.000 016 22481.11 133.67 41466.11 88888.00 2024-01-16 14:47:19.000 016 22481.12 133.68 41466.05 88888.00 2024-01-16 14:47:20.000 016 22481.15 133.69 41466.04 47554.50 2024-01-16 14:47:21.000 016 22481.20 133.65 41466.14 88888.00 2024-01-16 14:47:22.000 016 22481.21 133.55 41466.21 88888.00 2024-01-16 14:47:23.000 016 22481.18 133.47 41466.14 88888.00 2024-01-16 14:47:24.000 016 22481.17 133.49 41466.04 88888.00 2024-01-16 14:47:25.000 016 22481.18 133.50 41465.98 47554.50 2024-01-16 14:47:26.000 016 22481.17 133.51 41466.02 88888.00 2024-01-16 14:47:27.000 016 22481.18 133.59 41466.09 88888.00 2024-01-16 14:47:28.000 016 22481.20 133.64 41466.15 88888.00 2024-01-16 14:47:29.000 016 22481.19 133.64 41466.18 88888.00 2024-01-16 14:47:30.000 016 22481.18 133.60 41466.14 47554.59 2024-01-16 14:47:31.000 016 22481.16 133.55 41466.05 88888.00 2024-01-16 14:47:32.000 016 22481.15 133.52 41465.98 88888.00 2024-01-16 14:47:33.000 016 22481.19 133.54 41465.95 88888.00 2024-01-16 14:47:34.000 016 22481.26 133.59 41465.98 88888.00 2024-01-16 14:47:35.000 016 22481.29 133.63 41466.03 47554.61 2024-01-16 14:47:36.000 016 22481.27 133.64 41466.09 88888.00 2024-01-16 14:47:37.000 016 22481.24 133.62 41466.13 88888.00 2024-01-16 14:47:38.000 016 22481.21 133.63 41466.10 88888.00 2024-01-16 14:47:39.000 016 22481.19 133.68 41466.07 88888.00 2024-01-16 14:47:40.000 016 22481.22 133.66 41466.07 47554.59 2024-01-16 14:47:41.000 016 22481.27 133.59 41466.04 88888.00 2024-01-16 14:47:42.000 016 22481.27 133.55 41465.98 88888.00 2024-01-16 14:47:43.000 016 22481.24 133.55 41465.93 88888.00 2024-01-16 14:47:44.000 016 22481.26 133.60 41465.96 88888.00 2024-01-16 14:47:45.000 016 22481.28 133.66 41466.03 47554.62 2024-01-16 14:47:46.000 016 22481.27 133.68 41466.07 88888.00 2024-01-16 14:47:47.000 016 22481.25 133.64 41466.06 88888.00 2024-01-16 14:47:48.000 016 22481.25 133.63 41466.06 88888.00 2024-01-16 14:47:49.000 016 22481.27 133.68 41466.11 88888.00 2024-01-16 14:47:50.000 016 22481.28 133.70 41466.12 47554.61 2024-01-16 14:47:51.000 016 22481.28 133.66 41466.11 88888.00 2024-01-16 14:47:52.000 016 22481.29 133.63 41466.10 88888.00 2024-01-16 14:47:53.000 016 22481.33 133.64 41466.14 88888.00 2024-01-16 14:47:54.000 016 22481.38 133.69 41466.21 88888.00 2024-01-16 14:47:55.000 016 22481.38 133.72 41466.25 47554.68 2024-01-16 14:47:56.000 016 22481.38 133.70 41466.19 88888.00 2024-01-16 14:47:57.000 016 22481.41 133.67 41466.09 88888.00 2024-01-16 14:47:58.000 016 22481.43 133.66 41465.99 88888.00 2024-01-16 14:47:59.000 016 22481.43 133.68 41465.95 88888.00 2024-01-16 14:48:00.000 016 22481.40 133.70 41465.94 47554.68 2024-01-16 14:48:01.000 016 22481.40 133.73 41465.99 88888.00 2024-01-16 14:48:02.000 016 22481.45 133.78 41466.09 88888.00 2024-01-16 14:48:03.000 016 22481.45 133.81 41466.10 88888.00 2024-01-16 14:48:04.000 016 22481.40 133.81 41465.98 88888.00 2024-01-16 14:48:05.000 016 22481.38 133.79 41465.91 47554.71 2024-01-16 14:48:06.000 016 22481.42 133.78 41465.93 88888.00 2024-01-16 14:48:07.000 016 22481.45 133.77 41465.94 88888.00 2024-01-16 14:48:08.000 016 22481.42 133.77 41465.93 88888.00 2024-01-16 14:48:09.000 016 22481.40 133.75 41465.89 88888.00 2024-01-16 14:48:10.000 016 22481.42 133.75 41465.89 47554.69 2024-01-16 14:48:11.000 016 22481.46 133.78 41465.90 88888.00 2024-01-16 14:48:12.000 016 22481.47 133.81 41465.87 88888.00 2024-01-16 14:48:13.000 016 22481.48 133.84 41465.82 88888.00 2024-01-16 14:48:14.000 016 22481.50 133.89 41465.84 88888.00 2024-01-16 14:48:15.000 016 22481.48 133.90 41465.89 47554.69 2024-01-16 14:48:16.000 016 22481.41 133.87 41465.96 88888.00 2024-01-16 14:48:17.000 016 22481.36 133.88 41465.96 88888.00 2024-01-16 14:48:18.000 016 22481.34 133.93 41465.86 88888.00 2024-01-16 14:48:19.000 016 22481.38 133.91 41465.79 88888.00 2024-01-16 14:48:20.000 016 22481.42 133.83 41465.77 47554.63 2024-01-16 14:48:21.000 016 22481.42 133.76 41465.74 88888.00 2024-01-16 14:48:22.000 016 22481.41 133.77 41465.69 88888.00 2024-01-16 14:48:23.000 016 22481.41 133.82 41465.73 88888.00 2024-01-16 14:48:24.000 016 22481.39 133.86 41465.86 88888.00 2024-01-16 14:48:25.000 016 22481.35 133.87 41465.93 47554.63 2024-01-16 14:48:26.000 016 22481.34 133.85 41465.86 88888.00 2024-01-16 14:48:27.000 016 22481.37 133.85 41465.82 88888.00 2024-01-16 14:48:28.000 016 22481.40 133.83 41465.86 88888.00 2024-01-16 14:48:29.000 016 22481.38 133.79 41465.86 88888.00 2024-01-16 14:48:30.000 016 22481.32 133.80 41465.85 47554.65 2024-01-16 14:48:31.000 016 22481.25 133.81 41465.87 88888.00 2024-01-16 14:48:32.000 016 22481.20 133.77 41465.86 88888.00 2024-01-16 14:48:33.000 016 22481.19 133.74 41465.83 88888.00 2024-01-16 14:48:34.000 016 22481.26 133.77 41465.82 88888.00 2024-01-16 14:48:35.000 016 22481.32 133.84 41465.82 47554.66 2024-01-16 14:48:36.000 016 22481.32 133.89 41465.84 88888.00 2024-01-16 14:48:37.000 016 22481.30 133.90 41465.86 88888.00 2024-01-16 14:48:38.000 016 22481.32 133.92 41465.87 88888.00 2024-01-16 14:48:39.000 016 22481.36 133.93 41465.96 88888.00 2024-01-16 14:48:40.000 016 22481.37 133.92 41466.00 47554.66 2024-01-16 14:48:41.000 016 22481.38 133.94 41465.98 88888.00 2024-01-16 14:48:42.000 016 22481.40 133.98 41466.02 88888.00 2024-01-16 14:48:43.000 016 22481.40 134.00 41466.08 88888.00 2024-01-16 14:48:44.000 016 22481.37 133.99 41466.13 88888.00 2024-01-16 14:48:45.000 016 22481.36 133.99 41466.12 47554.64 2024-01-16 14:48:46.000 016 22481.38 134.02 41466.06 88888.00 2024-01-16 14:48:47.000 016 22481.37 134.03 41466.05 88888.00 2024-01-16 14:48:48.000 016 22481.33 134.00 41466.09 88888.00 2024-01-16 14:48:49.000 016 22481.31 133.95 41466.11 88888.00 2024-01-16 14:48:50.000 016 22481.34 133.92 41466.07 47554.68 2024-01-16 14:48:51.000 016 22481.39 133.92 41466.04 88888.00 2024-01-16 14:48:52.000 016 22481.43 133.93 41466.05 88888.00 2024-01-16 14:48:53.000 016 22481.46 133.96 41466.05 88888.00 2024-01-16 14:48:54.000 016 22481.46 133.98 41466.06 88888.00 2024-01-16 14:48:55.000 016 22481.48 133.96 41466.09 47554.64 2024-01-16 14:48:56.000 016 22481.51 133.89 41466.08 88888.00 2024-01-16 14:48:57.000 016 22481.53 133.84 41466.04 88888.00 2024-01-16 14:48:58.000 016 22481.54 133.88 41466.09 88888.00 2024-01-16 14:48:59.000 016 22481.53 133.93 41466.16 88888.00 2024-01-16 14:49:00.000 016 22481.49 133.94 41466.15 47554.62 2024-01-16 14:49:01.000 016 22481.45 133.94 41466.09 88888.00 2024-01-16 14:49:02.000 016 22481.46 133.94 41466.05 88888.00 2024-01-16 14:49:03.000 016 22481.48 133.93 41466.07 88888.00 2024-01-16 14:49:04.000 016 22481.45 133.90 41466.11 88888.00 2024-01-16 14:49:05.000 016 22481.40 133.85 41466.09 47554.68 2024-01-16 14:49:06.000 016 22481.38 133.83 41466.05 88888.00 2024-01-16 14:49:07.000 016 22481.38 133.88 41466.01 88888.00 2024-01-16 14:49:08.000 016 22481.38 133.94 41465.95 88888.00 2024-01-16 14:49:09.000 016 22481.36 133.93 41465.92 88888.00 2024-01-16 14:49:10.000 016 22481.35 133.88 41465.90 47554.67 2024-01-16 14:49:11.000 016 22481.36 133.85 41465.96 88888.00 2024-01-16 14:49:12.000 016 22481.39 133.85 41466.07 88888.00 2024-01-16 14:49:13.000 016 22481.34 133.83 41466.06 88888.00 2024-01-16 14:49:14.000 016 22481.27 133.81 41465.94 88888.00 2024-01-16 14:49:15.000 016 22481.28 133.82 41465.95 47554.61 2024-01-16 14:49:16.000 016 22481.35 133.83 41466.10 88888.00 2024-01-16 14:49:17.000 016 22481.38 133.83 41466.19 88888.00 2024-01-16 14:49:18.000 016 22481.36 133.81 41466.16 88888.00 2024-01-16 14:49:19.000 016 22481.34 133.81 41466.07 88888.00 2024-01-16 14:49:20.000 016 22481.34 133.85 41465.98 47554.61 2024-01-16 14:49:21.000 016 22481.36 133.85 41465.93 88888.00 2024-01-16 14:49:22.000 016 22481.35 133.83 41465.94 88888.00 2024-01-16 14:49:23.000 016 22481.31 133.85 41465.96 88888.00 2024-01-16 14:49:24.000 016 22481.27 133.84 41465.94 88888.00 2024-01-16 14:49:25.000 016 22481.29 133.81 41465.96 47554.63 2024-01-16 14:49:26.000 016 22481.36 133.81 41466.02 88888.00 2024-01-16 14:49:27.000 016 22481.35 133.81 41466.00 88888.00 2024-01-16 14:49:28.000 016 22481.27 133.82 41465.96 88888.00 2024-01-16 14:49:29.000 016 22481.21 133.84 41465.98 88888.00 2024-01-16 14:49:30.000 016 22481.21 133.85 41466.06 47554.64 2024-01-16 14:49:31.000 016 22481.24 133.83 41466.08 88888.00 2024-01-16 14:49:32.000 016 22481.26 133.78 41466.04 88888.00 2024-01-16 14:49:33.000 016 22481.27 133.78 41465.98 88888.00 2024-01-16 14:49:34.000 016 22481.26 133.81 41465.98 88888.00 2024-01-16 14:49:35.000 016 22481.23 133.81 41466.04 47554.65 2024-01-16 14:49:36.000 016 22481.23 133.79 41466.11 88888.00 2024-01-16 14:49:37.000 016 22481.24 133.81 41466.10 88888.00 2024-01-16 14:49:38.000 016 22481.20 133.80 41466.06 88888.00 2024-01-16 14:49:39.000 016 22481.14 133.77 41466.07 88888.00 2024-01-16 14:49:40.000 016 22481.13 133.77 41466.07 47554.65 2024-01-16 14:49:41.000 016 22481.12 133.76 41465.97 88888.00 2024-01-16 14:49:42.000 016 22481.13 133.72 41465.87 88888.00 2024-01-16 14:49:43.000 016 22481.13 133.71 41465.86 88888.00 2024-01-16 14:49:44.000 016 22481.10 133.74 41465.89 88888.00 2024-01-16 14:49:45.000 016 22481.07 133.76 41465.91 47554.66 2024-01-16 14:49:46.000 016 22481.09 133.75 41465.94 88888.00 2024-01-16 14:49:47.000 016 22481.15 133.72 41465.98 88888.00 2024-01-16 14:49:48.000 016 22481.16 133.69 41465.99 88888.00 2024-01-16 14:49:49.000 016 22481.15 133.67 41465.92 88888.00 2024-01-16 14:49:50.000 016 22481.17 133.69 41465.89 47554.66 2024-01-16 14:49:51.000 016 22481.20 133.72 41465.93 88888.00 2024-01-16 14:49:52.000 016 22481.19 133.74 41465.95 88888.00 2024-01-16 14:49:53.000 016 22481.19 133.72 41465.93 88888.00 2024-01-16 14:49:54.000 016 22481.21 133.68 41465.86 88888.00 2024-01-16 14:49:55.000 016 22481.22 133.66 41465.82 47554.66 2024-01-16 14:49:56.000 016 22481.17 133.66 41465.82 88888.00 2024-01-16 14:49:57.000 016 22481.15 133.63 41465.81 88888.00 2024-01-16 14:49:58.000 016 22481.19 133.62 41465.81 88888.00 2024-01-16 14:49:59.000 016 22481.23 133.64 41465.86 88888.00 2024-01-16 14:50:00.000 016 22481.19 133.66 41465.92 47554.65 2024-01-16 14:50:01.000 016 22481.15 133.64 41465.94 88888.00 2024-01-16 14:50:02.000 016 22481.14 133.57 41465.92 88888.00 2024-01-16 14:50:03.000 016 22481.15 133.52 41465.91 88888.00 2024-01-16 14:50:04.000 016 22481.12 133.54 41465.93 88888.00 2024-01-16 14:50:05.000 016 22481.10 133.61 41465.94 47554.65 2024-01-16 14:50:06.000 016 22481.12 133.64 41465.93 88888.00 2024-01-16 14:50:07.000 016 22481.13 133.60 41465.93 88888.00 2024-01-16 14:50:08.000 016 22481.15 133.57 41465.96 88888.00 2024-01-16 14:50:09.000 016 22481.17 133.59 41466.04 88888.00 2024-01-16 14:50:10.000 016 22481.20 133.64 41466.11 47554.64 2024-01-16 14:50:11.000 016 22481.21 133.65 41466.12 88888.00 2024-01-16 14:50:12.000 016 22481.18 133.64 41466.09 88888.00 2024-01-16 14:50:13.000 016 22481.14 133.64 41466.02 88888.00 2024-01-16 14:50:14.000 016 22481.10 133.65 41465.98 88888.00 2024-01-16 14:50:15.000 016 22481.07 133.67 41466.02 47554.63 2024-01-16 14:50:16.000 016 22481.09 133.69 41466.00 88888.00 2024-01-16 14:50:17.000 016 22481.14 133.69 41465.95 88888.00 2024-01-16 14:50:18.000 016 22481.17 133.71 41465.97 88888.00 2024-01-16 14:50:19.000 016 22481.18 133.76 41466.04 88888.00 2024-01-16 14:50:20.000 016 22481.19 133.78 41466.05 47554.59 2024-01-16 14:50:21.000 016 22481.21 133.74 41466.07 88888.00 2024-01-16 14:50:22.000 016 22481.27 133.72 41466.19 88888.00 2024-01-16 14:50:23.000 016 22481.31 133.72 41466.29 88888.00 2024-01-16 14:50:24.000 016 22481.31 133.78 41466.29 88888.00 2024-01-16 14:50:25.000 016 22481.28 133.84 41466.23 47554.60 2024-01-16 14:50:26.000 016 22481.25 133.85 41466.17 88888.00 2024-01-16 14:50:27.000 016 22481.21 133.81 41466.09 88888.00 2024-01-16 14:50:28.000 016 22481.19 133.79 41466.06 88888.00 2024-01-16 14:50:29.000 016 22481.18 133.82 41466.11 88888.00 2024-01-16 14:50:30.000 016 22481.18 133.85 41466.15 47554.57 2024-01-16 14:50:31.000 016 22481.16 133.85 41466.14 88888.00 2024-01-16 14:50:32.000 016 22481.12 133.88 41466.14 88888.00 2024-01-16 14:50:33.000 016 22481.05 133.91 41466.13 88888.00 2024-01-16 14:50:34.000 016 22481.02 133.95 41466.06 88888.00 2024-01-16 14:50:35.000 016 22481.06 133.95 41466.00 47554.58 2024-01-16 14:50:36.000 016 22481.10 133.91 41465.97 88888.00 2024-01-16 14:50:37.000 016 22481.08 133.84 41465.97 88888.00 2024-01-16 14:50:38.000 016 22481.01 133.77 41465.95 88888.00 2024-01-16 14:50:39.000 016 22481.00 133.78 41465.93 88888.00 2024-01-16 14:50:40.000 016 22481.06 133.83 41465.95 47554.56 2024-01-16 14:50:41.000 016 22481.08 133.86 41465.99 88888.00 2024-01-16 14:50:42.000 016 22481.07 133.85 41466.02 88888.00 2024-01-16 14:50:43.000 016 22481.09 133.84 41466.05 88888.00 2024-01-16 14:50:44.000 016 22481.10 133.84 41466.02 88888.00 2024-01-16 14:50:45.000 016 22481.05 133.85 41465.92 47554.56 2024-01-16 14:50:46.000 016 22480.99 133.84 41465.83 88888.00 2024-01-16 14:50:47.000 016 22480.99 133.84 41465.82 88888.00 2024-01-16 14:50:48.000 016 22481.03 133.88 41465.85 88888.00 2024-01-16 14:50:49.000 016 22481.04 133.94 41465.83 88888.00 2024-01-16 14:50:50.000 016 22481.02 133.93 41465.82 47554.54 2024-01-16 14:50:51.000 016 22480.97 133.89 41465.83 88888.00 2024-01-16 14:50:52.000 016 22480.95 133.87 41465.86 88888.00 2024-01-16 14:50:53.000 016 22480.97 133.84 41465.89 88888.00 2024-01-16 14:50:54.000 016 22480.98 133.79 41465.88 88888.00 2024-01-16 14:50:55.000 016 22480.94 133.77 41465.84 47554.53 2024-01-16 14:50:56.000 016 22480.92 133.77 41465.87 88888.00 2024-01-16 14:50:57.000 016 22480.94 133.77 41465.95 88888.00 2024-01-16 14:50:58.000 016 22480.98 133.78 41465.98 88888.00 2024-01-16 14:50:59.000 016 22480.96 133.79 41465.96 88888.00 2024-01-16 14:51:00.000 016 22480.91 133.80 41465.95 47554.52 2024-01-16 14:51:01.000 016 22480.92 133.80 41465.98 88888.00 2024-01-16 14:51:02.000 016 22480.97 133.80 41465.96 88888.00 2024-01-16 14:51:03.000 016 22480.98 133.83 41465.93 88888.00 2024-01-16 14:51:04.000 016 22480.97 133.92 41465.94 88888.00 2024-01-16 14:51:05.000 016 22480.95 134.01 41465.98 47554.48 2024-01-16 14:51:06.000 016 22480.97 134.03 41465.95 88888.00 2024-01-16 14:51:07.000 016 22480.97 133.96 41465.90 88888.00 2024-01-16 14:51:08.000 016 22480.89 133.88 41465.90 88888.00 2024-01-16 14:51:09.000 016 22480.85 133.87 41465.95 88888.00 2024-01-16 14:51:10.000 016 22480.85 133.88 41465.99 47554.45 2024-01-16 14:51:11.000 016 22480.84 133.87 41465.99 88888.00 2024-01-16 14:51:12.000 016 22480.84 133.87 41465.96 88888.00 2024-01-16 14:51:13.000 016 22480.86 133.89 41465.95 88888.00 2024-01-16 14:51:14.000 016 22480.88 133.92 41465.92 88888.00 2024-01-16 14:51:15.000 016 22480.88 133.94 41465.89 47554.45 2024-01-16 14:51:16.000 016 22480.86 133.93 41465.89 88888.00 2024-01-16 14:51:17.000 016 22480.84 133.94 41465.92 88888.00 2024-01-16 14:51:18.000 016 22480.80 133.95 41465.98 88888.00 2024-01-16 14:51:19.000 016 22480.77 133.94 41466.03 88888.00 2024-01-16 14:51:20.000 016 22480.78 133.94 41466.06 47554.46 2024-01-16 14:51:21.000 016 22480.79 133.94 41466.05 88888.00 2024-01-16 14:51:22.000 016 22480.76 133.96 41465.98 88888.00 2024-01-16 14:51:23.000 016 22480.73 133.97 41465.91 88888.00 2024-01-16 14:51:24.000 016 22480.74 134.00 41465.91 88888.00 2024-01-16 14:51:25.000 016 22480.77 134.03 41465.92 47554.45 2024-01-16 14:51:26.000 016 22480.79 134.02 41465.89 88888.00 2024-01-16 14:51:27.000 016 22480.79 133.97 41465.83 88888.00 2024-01-16 14:51:28.000 016 22480.75 133.96 41465.77 88888.00 2024-01-16 14:51:29.000 016 22480.74 134.02 41465.79 88888.00 2024-01-16 14:51:30.000 016 22480.78 134.08 41465.85 47554.39 2024-01-16 14:51:31.000 016 22480.80 134.10 41465.88 88888.00 2024-01-16 14:51:32.000 016 22480.75 134.09 41465.88 88888.00 2024-01-16 14:51:33.000 016 22480.72 134.07 41465.80 88888.00 2024-01-16 14:51:34.000 016 22480.70 134.03 41465.67 88888.00 2024-01-16 14:51:35.000 016 22480.70 134.01 41465.57 47554.40 2024-01-16 14:51:36.000 016 22480.69 134.03 41465.57 88888.00 2024-01-16 14:51:37.000 016 22480.66 134.06 41465.69 88888.00 2024-01-16 14:51:38.000 016 22480.63 134.11 41465.87 88888.00 2024-01-16 14:51:39.000 016 22480.62 134.16 41465.93 88888.00 2024-01-16 14:51:40.000 016 22480.62 134.16 41465.92 47554.38 2024-01-16 14:51:41.000 016 22480.63 134.12 41465.94 88888.00 2024-01-16 14:51:42.000 016 22480.67 134.12 41465.96 88888.00 2024-01-16 14:51:43.000 016 22480.66 134.13 41465.94 88888.00 2024-01-16 14:51:44.000 016 22480.62 134.13 41465.95 88888.00 2024-01-16 14:51:45.000 016 22480.62 134.14 41465.94 47554.39 2024-01-16 14:51:46.000 016 22480.66 134.16 41465.94 88888.00 2024-01-16 14:51:47.000 016 22480.70 134.22 41465.96 88888.00 2024-01-16 14:51:48.000 016 22480.71 134.26 41465.94 88888.00 2024-01-16 14:51:49.000 016 22480.70 134.24 41465.89 88888.00 2024-01-16 14:51:50.000 016 22480.69 134.19 41465.87 47554.38 2024-01-16 14:51:51.000 016 22480.72 134.18 41465.89 88888.00 2024-01-16 14:51:52.000 016 22480.73 134.18 41465.93 88888.00 2024-01-16 14:51:53.000 016 22480.72 134.18 41465.94 88888.00 2024-01-16 14:51:54.000 016 22480.69 134.20 41465.97 88888.00 2024-01-16 14:51:55.000 016 22480.71 134.25 41466.02 47554.40 2024-01-16 14:51:56.000 016 22480.72 134.26 41466.00 88888.00 2024-01-16 14:51:57.000 016 22480.73 134.23 41465.95 88888.00 2024-01-16 14:51:58.000 016 22480.75 134.23 41465.92 88888.00 2024-01-16 14:51:59.000 016 22480.74 134.24 41465.87 88888.00 2024-01-16 14:52:00.000 016 22480.73 134.19 41465.84 47554.42 2024-01-16 14:52:01.000 016 22480.71 134.16 41465.86 88888.00 2024-01-16 14:52:02.000 016 22480.68 134.16 41465.89 88888.00 2024-01-16 14:52:03.000 016 22480.71 134.14 41465.92 88888.00 2024-01-16 14:52:04.000 016 22480.79 134.11 41465.95 88888.00 2024-01-16 14:52:05.000 016 22480.85 134.11 41465.98 47554.45 2024-01-16 14:52:06.000 016 22480.86 134.11 41466.01 88888.00 2024-01-16 14:52:07.000 016 22480.84 134.11 41466.00 88888.00 2024-01-16 14:52:08.000 016 22480.81 134.13 41465.99 88888.00 2024-01-16 14:52:09.000 016 22480.83 134.14 41466.00 88888.00 2024-01-16 14:52:10.000 016 22480.86 134.12 41465.98 47554.48 2024-01-16 14:52:11.000 016 22480.84 134.10 41465.94 88888.00 2024-01-16 14:52:12.000 016 22480.83 134.12 41465.91 88888.00 2024-01-16 14:52:13.000 016 22480.90 134.14 41465.95 88888.00 2024-01-16 14:52:14.000 016 22480.98 134.15 41466.01 88888.00 2024-01-16 14:52:15.000 016 22480.94 134.15 41465.98 47554.50 2024-01-16 14:52:16.000 016 22480.84 134.13 41465.89 88888.00 2024-01-16 14:52:17.000 016 22480.81 134.08 41465.79 88888.00 2024-01-16 14:52:18.000 016 22480.83 134.02 41465.77 88888.00 2024-01-16 14:52:19.000 016 22480.80 133.98 41465.83 88888.00 2024-01-16 14:52:20.000 016 22480.78 133.98 41465.93 47554.55 2024-01-16 14:52:21.000 016 22480.82 133.97 41465.99 88888.00 2024-01-16 14:52:22.000 016 22480.86 133.96 41466.03 88888.00 2024-01-16 14:52:23.000 016 22480.88 133.96 41466.00 88888.00 2024-01-16 14:52:24.000 016 22480.91 133.98 41465.93 88888.00 2024-01-16 14:52:25.000 016 22480.95 133.98 41465.84 47554.54 2024-01-16 14:52:26.000 016 22480.94 133.95 41465.76 88888.00 2024-01-16 14:52:27.000 016 22480.91 133.94 41465.72 88888.00 2024-01-16 14:52:28.000 016 22480.93 133.97 41465.72 88888.00 2024-01-16 14:52:29.000 016 22480.96 133.99 41465.77 88888.00 2024-01-16 14:52:30.000 016 22480.97 133.97 41465.85 47554.51 2024-01-16 14:52:31.000 016 22480.97 133.97 41465.91 88888.00 2024-01-16 14:52:32.000 016 22480.99 133.98 41465.94 88888.00 2024-01-16 14:52:33.000 016 22481.08 134.00 41465.94 88888.00 2024-01-16 14:52:34.000 016 22481.16 134.04 41465.98 88888.00 2024-01-16 14:52:35.000 016 22481.15 134.09 41466.04 47554.54 2024-01-16 14:52:36.000 016 22481.10 134.09 41466.02 88888.00 2024-01-16 14:52:37.000 016 22481.09 134.06 41465.98 88888.00 2024-01-16 14:52:38.000 016 22481.13 134.00 41465.98 88888.00 2024-01-16 14:52:39.000 016 22481.17 133.95 41466.00 88888.00 2024-01-16 14:52:40.000 016 22481.20 133.95 41466.06 47554.57 2024-01-16 14:52:41.000 016 22481.21 133.99 41466.11 88888.00 2024-01-16 14:52:42.000 016 22481.19 133.96 41466.04 88888.00 2024-01-16 14:52:43.000 016 22481.18 133.93 41465.90 88888.00 2024-01-16 14:52:44.000 016 22481.22 133.96 41465.89 88888.00 2024-01-16 14:52:45.000 016 22481.25 134.00 41465.97 47554.59 2024-01-16 14:52:46.000 016 22481.22 134.02 41465.95 88888.00 2024-01-16 14:52:47.000 016 22481.19 134.02 41465.86 88888.00 2024-01-16 14:52:48.000 016 22481.20 133.99 41465.82 88888.00 2024-01-16 14:52:49.000 016 22481.22 133.95 41465.81 88888.00 2024-01-16 14:52:50.000 016 22481.21 133.93 41465.77 47554.63 2024-01-16 14:52:51.000 016 22481.17 133.89 41465.77 88888.00 2024-01-16 14:52:52.000 016 22481.15 133.86 41465.82 88888.00 2024-01-16 14:52:53.000 016 22481.17 133.88 41465.89 88888.00 2024-01-16 14:52:54.000 016 22481.23 133.90 41465.96 88888.00 2024-01-16 14:52:55.000 016 22481.26 133.90 41465.94 47554.65 2024-01-16 14:52:56.000 016 22481.25 133.87 41465.86 88888.00 2024-01-16 14:52:57.000 016 22481.24 133.86 41465.82 88888.00 2024-01-16 14:52:58.000 016 22481.23 133.91 41465.86 88888.00 2024-01-16 14:52:59.000 016 22481.21 133.97 41465.93 88888.00 2024-01-16 14:53:00.000 016 22481.18 133.93 41465.92 47554.64 2024-01-16 14:53:01.000 016 22481.16 133.84 41465.91 88888.00 2024-01-16 14:53:02.000 016 22481.18 133.82 41465.89 88888.00 2024-01-16 14:53:03.000 016 22481.21 133.87 41465.82 88888.00 2024-01-16 14:53:04.000 016 22481.22 133.90 41465.80 88888.00 2024-01-16 14:53:05.000 016 22481.23 133.91 41465.83 47554.65 2024-01-16 14:53:06.000 016 22481.30 133.93 41465.86 88888.00 2024-01-16 14:53:07.000 016 22481.34 133.92 41465.82 88888.00 2024-01-16 14:53:08.000 016 22481.33 133.87 41465.77 88888.00 2024-01-16 14:53:09.000 016 22481.31 133.86 41465.80 88888.00 2024-01-16 14:53:10.000 016 22481.31 133.90 41465.88 47554.68 2024-01-16 14:53:11.000 016 22481.32 133.93 41465.93 88888.00 2024-01-16 14:53:12.000 016 22481.35 133.93 41465.93 88888.00 2024-01-16 14:53:13.000 016 22481.35 133.92 41465.91 88888.00 2024-01-16 14:53:14.000 016 22481.36 133.93 41465.91 88888.00 2024-01-16 14:53:15.000 016 22481.39 133.97 41465.96 47554.70 2024-01-16 14:53:16.000 016 22481.42 134.00 41466.01 88888.00 2024-01-16 14:53:17.000 016 22481.42 133.99 41465.96 88888.00 2024-01-16 14:53:18.000 016 22481.41 133.99 41465.87 88888.00 2024-01-16 14:53:19.000 016 22481.40 134.02 41465.93 88888.00 2024-01-16 14:53:20.000 016 22481.41 134.04 41466.05 47554.73 2024-01-16 14:53:21.000 016 22481.40 134.02 41466.03 88888.00 2024-01-16 14:53:22.000 016 22481.34 133.99 41465.94 88888.00 2024-01-16 14:53:23.000 016 22481.30 133.96 41465.84 88888.00 2024-01-16 14:53:24.000 016 22481.32 133.96 41465.73 88888.00 2024-01-16 14:53:25.000 016 22481.34 133.96 41465.68 47554.72 2024-01-16 14:53:26.000 016 22481.33 133.91 41465.71 88888.00 2024-01-16 14:53:27.000 016 22481.33 133.88 41465.78 88888.00 2024-01-16 14:53:28.000 016 22481.39 133.91 41465.82 88888.00 2024-01-16 14:53:29.000 016 22481.46 133.95 41465.84 88888.00 2024-01-16 14:53:30.000 016 22481.45 133.96 41465.82 47554.73 2024-01-16 14:53:31.000 016 22481.39 133.92 41465.73 88888.00 2024-01-16 14:53:32.000 016 22481.37 133.90 41465.60 88888.00 2024-01-16 14:53:33.000 016 22481.40 133.94 41465.53 88888.00 2024-01-16 14:53:34.000 016 22481.39 134.01 41465.56 88888.00 2024-01-16 14:53:35.000 016 22481.38 134.07 41465.69 47554.72 2024-01-16 14:53:36.000 016 22481.43 134.10 41465.82 88888.00 2024-01-16 14:53:37.000 016 22481.48 134.09 41465.88 88888.00 2024-01-16 14:53:38.000 016 22481.49 134.07 41465.91 88888.00 2024-01-16 14:53:39.000 016 22481.49 134.08 41465.95 88888.00 2024-01-16 14:53:40.000 016 22481.50 134.13 41465.93 47554.71 2024-01-16 14:53:41.000 016 22481.51 134.18 41465.87 88888.00 2024-01-16 14:53:42.000 016 22481.48 134.20 41465.87 88888.00 2024-01-16 14:53:43.000 016 22481.44 134.18 41465.91 88888.00 2024-01-16 14:53:44.000 016 22481.45 134.19 41465.95 88888.00 2024-01-16 14:53:45.000 016 22481.46 134.21 41465.98 47554.70 2024-01-16 14:53:46.000 016 22481.41 134.21 41465.96 88888.00 2024-01-16 14:53:47.000 016 22481.34 134.21 41465.89 88888.00 2024-01-16 14:53:48.000 016 22481.32 134.25 41465.92 88888.00 2024-01-16 14:53:49.000 016 22481.33 134.26 41466.00 88888.00 2024-01-16 14:53:50.000 016 22481.37 134.23 41465.97 47554.69 2024-01-16 14:53:51.000 016 22481.40 134.16 41465.88 88888.00 2024-01-16 14:53:52.000 016 22481.42 134.12 41465.89 88888.00 2024-01-16 14:53:53.000 016 22481.44 134.17 41465.93 88888.00 2024-01-16 14:53:54.000 016 22481.43 134.23 41465.89 88888.00 2024-01-16 14:53:55.000 016 22481.42 134.24 41465.85 47554.76 2024-01-16 14:53:56.000 016 22481.42 134.26 41465.86 88888.00 2024-01-16 14:53:57.000 016 22481.40 134.26 41465.88 88888.00 2024-01-16 14:53:58.000 016 22481.36 134.24 41465.89 88888.00 2024-01-16 14:53:59.000 016 22481.36 134.24 41465.91 88888.00 2024-01-16 14:54:00.000 016 22481.40 134.25 41465.92 47554.77 2024-01-16 14:54:01.000 016 22481.46 134.22 41465.91 88888.00 2024-01-16 14:54:02.000 016 22481.49 134.16 41465.90 88888.00 2024-01-16 14:54:03.000 016 22481.49 134.15 41465.90 88888.00 2024-01-16 14:54:04.000 016 22481.48 134.17 41465.93 88888.00 2024-01-16 14:54:05.000 016 22481.43 134.18 41465.95 47554.80 2024-01-16 14:54:06.000 016 22481.38 134.18 41465.94 88888.00 2024-01-16 14:54:07.000 016 22481.41 134.20 41465.96 88888.00 2024-01-16 14:54:08.000 016 22481.43 134.19 41465.95 88888.00 2024-01-16 14:54:09.000 016 22481.42 134.13 41465.85 88888.00 2024-01-16 14:54:10.000 016 22481.44 134.09 41465.73 47554.81 2024-01-16 14:54:11.000 016 22481.46 134.11 41465.69 88888.00 2024-01-16 14:54:12.000 016 22481.43 134.11 41465.69 88888.00 2024-01-16 14:54:13.000 016 22481.38 134.09 41465.72 88888.00 2024-01-16 14:54:14.000 016 22481.38 134.11 41465.82 88888.00 2024-01-16 14:54:15.000 016 22481.41 134.13 41465.91 47554.82 2024-01-16 14:54:16.000 016 22481.44 134.13 41465.96 88888.00 2024-01-16 14:54:17.000 016 22481.45 134.15 41465.94 88888.00 2024-01-16 14:54:18.000 016 22481.45 134.18 41465.88 88888.00 2024-01-16 14:54:19.000 016 22481.44 134.17 41465.84 88888.00 2024-01-16 14:54:20.000 016 22481.44 134.13 41465.88 47554.86 2024-01-16 14:54:21.000 016 22481.46 134.11 41465.89 88888.00 2024-01-16 14:54:22.000 016 22481.48 134.07 41465.88 88888.00 2024-01-16 14:54:23.000 016 22481.47 134.02 41465.90 88888.00 2024-01-16 14:54:24.000 016 22481.44 134.01 41465.94 88888.00 2024-01-16 14:54:25.000 016 22481.46 134.06 41465.91 47554.84 2024-01-16 14:54:26.000 016 22481.48 134.13 41465.86 88888.00 2024-01-16 14:54:27.000 016 22481.51 134.19 41465.84 88888.00 2024-01-16 14:54:28.000 016 22481.53 134.21 41465.87 88888.00 2024-01-16 14:54:29.000 016 22481.52 134.17 41465.88 88888.00 2024-01-16 14:54:30.000 016 22481.52 134.14 41465.90 47554.87 2024-01-16 14:54:31.000 016 22481.56 134.17 41465.92 88888.00 2024-01-16 14:54:32.000 016 22481.57 134.20 41465.89 88888.00 2024-01-16 14:54:33.000 016 22481.54 134.21 41465.91 88888.00 2024-01-16 14:54:34.000 016 22481.56 134.21 41466.01 88888.00 2024-01-16 14:54:35.000 016 22481.62 134.19 41466.04 47554.88 2024-01-16 14:54:36.000 016 22481.61 134.21 41465.95 88888.00 2024-01-16 14:54:37.000 016 22481.54 134.21 41465.84 88888.00 2024-01-16 14:54:38.000 016 22481.48 134.21 41465.82 88888.00 2024-01-16 14:54:39.000 016 22481.45 134.24 41465.81 88888.00 2024-01-16 14:54:40.000 016 22481.46 134.24 41465.76 47554.88 2024-01-16 14:54:41.000 016 22481.49 134.22 41465.71 88888.00 2024-01-16 14:54:42.000 016 22481.52 134.24 41465.68 88888.00 2024-01-16 14:54:43.000 016 22481.53 134.25 41465.73 88888.00 2024-01-16 14:54:44.000 016 22481.51 134.22 41465.76 88888.00 2024-01-16 14:54:45.000 016 22481.49 134.20 41465.78 47554.87 2024-01-16 14:54:46.000 016 22481.49 134.20 41465.81 88888.00 2024-01-16 14:54:47.000 016 22481.52 134.23 41465.81 88888.00 2024-01-16 14:54:48.000 016 22481.53 134.29 41465.82 88888.00 2024-01-16 14:54:49.000 016 22481.51 134.32 41465.81 88888.00 2024-01-16 14:54:50.000 016 22481.52 134.32 41465.81 47554.86 2024-01-16 14:54:51.000 016 22481.57 134.33 41465.85 88888.00 2024-01-16 14:54:52.000 016 22481.58 134.31 41465.84 88888.00 2024-01-16 14:54:53.000 016 22481.54 134.28 41465.78 88888.00 2024-01-16 14:54:54.000 016 22481.52 134.26 41465.76 88888.00 2024-01-16 14:54:55.000 016 22481.58 134.25 41465.79 47554.89 2024-01-16 14:54:56.000 016 22481.62 134.25 41465.83 88888.00 2024-01-16 14:54:57.000 016 22481.59 134.25 41465.84 88888.00 2024-01-16 14:54:58.000 016 22481.57 134.26 41465.81 88888.00 2024-01-16 14:54:59.000 016 22481.65 134.33 41465.81 88888.00 2024-01-16 14:55:00.000 016 22481.72 134.40 41465.82 47554.89 2024-01-16 14:55:01.000 016 22481.67 134.39 41465.79 88888.00 2024-01-16 14:55:02.000 016 22481.54 134.35 41465.70 88888.00 2024-01-16 14:55:03.000 016 22481.51 134.34 41465.60 88888.00 2024-01-16 14:55:04.000 016 22481.58 134.38 41465.52 88888.00 2024-01-16 14:55:05.000 016 22481.65 134.40 41465.50 47554.88 2024-01-16 14:55:06.000 016 22481.67 134.39 41465.57 88888.00 2024-01-16 14:55:07.000 016 22481.66 134.39 41465.77 88888.00 2024-01-16 14:55:08.000 016 22481.67 134.41 41465.89 88888.00 2024-01-16 14:55:09.000 016 22481.65 134.39 41465.80 88888.00 2024-01-16 14:55:10.000 016 22481.58 134.38 41465.66 47554.87 2024-01-16 14:55:11.000 016 22481.50 134.38 41465.62 88888.00 2024-01-16 14:55:12.000 016 22481.48 134.40 41465.69 88888.00 2024-01-16 14:55:13.000 016 22481.54 134.46 41465.82 88888.00 2024-01-16 14:55:14.000 016 22481.63 134.50 41465.91 88888.00 2024-01-16 14:55:15.000 016 22481.66 134.49 41465.89 47554.86 2024-01-16 14:55:16.000 016 22481.66 134.47 41465.79 88888.00 2024-01-16 14:55:17.000 016 22481.65 134.46 41465.75 88888.00 2024-01-16 14:55:18.000 016 22481.64 134.46 41465.85 88888.00 2024-01-16 14:55:19.000 016 22481.66 134.48 41465.94 88888.00 2024-01-16 14:55:20.000 016 22481.66 134.48 41465.93 47554.90 2024-01-16 14:55:21.000 016 22481.64 134.48 41465.88 88888.00 2024-01-16 14:55:22.000 016 22481.60 134.49 41465.82 88888.00 2024-01-16 14:55:23.000 016 22481.58 134.53 41465.80 88888.00 2024-01-16 14:55:24.000 016 22481.58 134.59 41465.86 88888.00 2024-01-16 14:55:25.000 016 22481.57 134.59 41465.90 47554.85 2024-01-16 14:55:26.000 016 22481.60 134.57 41465.94 88888.00 2024-01-16 14:55:27.000 016 22481.62 134.61 41465.96 88888.00 2024-01-16 14:55:28.000 016 22481.60 134.64 41465.92 88888.00 2024-01-16 14:55:29.000 016 22481.54 134.63 41465.87 88888.00 2024-01-16 14:55:30.000 016 22481.49 134.57 41465.81 47554.86 2024-01-16 14:55:31.000 016 22481.47 134.54 41465.81 88888.00 2024-01-16 14:55:32.000 016 22481.47 134.55 41465.91 88888.00 2024-01-16 14:55:33.000 016 22481.46 134.54 41465.91 88888.00 2024-01-16 14:55:34.000 016 22481.44 134.55 41465.83 88888.00 2024-01-16 14:55:35.000 016 22481.46 134.58 41465.82 47554.82 2024-01-16 14:55:36.000 016 22481.47 134.61 41465.84 88888.00 2024-01-16 14:55:37.000 016 22481.42 134.63 41465.82 88888.00 2024-01-16 14:55:38.000 016 22481.38 134.63 41465.80 88888.00 2024-01-16 14:55:39.000 016 22481.35 134.60 41465.80 88888.00 2024-01-16 14:55:40.000 016 22481.35 134.59 41465.82 47554.84 2024-01-16 14:55:41.000 016 22481.38 134.61 41465.87 88888.00 2024-01-16 14:55:42.000 016 22481.40 134.64 41465.89 88888.00 2024-01-16 14:55:43.000 016 22481.40 134.67 41465.90 88888.00 2024-01-16 14:55:44.000 016 22481.38 134.69 41465.89 88888.00 2024-01-16 14:55:45.000 016 22481.35 134.67 41465.83 47554.82 2024-01-16 14:55:46.000 016 22481.34 134.65 41465.82 88888.00 2024-01-16 14:55:47.000 016 22481.36 134.67 41465.90 88888.00 2024-01-16 14:55:48.000 016 22481.37 134.68 41465.94 88888.00 2024-01-16 14:55:49.000 016 22481.35 134.67 41465.86 88888.00 2024-01-16 14:55:50.000 016 22481.32 134.64 41465.77 47554.81 2024-01-16 14:55:51.000 016 22481.25 134.61 41465.74 88888.00 2024-01-16 14:55:52.000 016 22481.22 134.61 41465.80 88888.00 2024-01-16 14:55:53.000 016 22481.24 134.64 41465.88 88888.00 2024-01-16 14:55:54.000 016 22481.29 134.68 41465.90 88888.00 2024-01-16 14:55:55.000 016 22481.30 134.70 41465.85 47554.80 2024-01-16 14:55:56.000 016 22481.27 134.66 41465.76 88888.00 2024-01-16 14:55:57.000 016 22481.26 134.62 41465.70 88888.00 2024-01-16 14:55:58.000 016 22481.27 134.62 41465.69 88888.00 2024-01-16 14:55:59.000 016 22481.24 134.67 41465.70 88888.00 2024-01-16 14:56:00.000 016 22481.21 134.72 41465.74 47554.77 2024-01-16 14:56:01.000 016 22481.22 134.71 41465.78 88888.00 2024-01-16 14:56:02.000 016 22481.23 134.69 41465.80 88888.00 2024-01-16 14:56:03.000 016 22481.23 134.70 41465.83 88888.00 2024-01-16 14:56:04.000 016 22481.24 134.71 41465.81 88888.00 2024-01-16 14:56:05.000 016 22481.26 134.72 41465.76 47554.82 2024-01-16 14:56:06.000 016 22481.26 134.76 41465.75 88888.00 2024-01-16 14:56:07.000 016 22481.24 134.77 41465.78 88888.00 2024-01-16 14:56:08.000 016 22481.23 134.77 41465.82 88888.00 2024-01-16 14:56:09.000 016 22481.24 134.78 41465.86 88888.00 2024-01-16 14:56:10.000 016 22481.25 134.81 41465.86 47554.79 2024-01-16 14:56:11.000 016 22481.29 134.82 41465.82 88888.00 2024-01-16 14:56:12.000 016 22481.34 134.78 41465.80 88888.00 2024-01-16 14:56:13.000 016 22481.34 134.74 41465.83 88888.00 2024-01-16 14:56:14.000 016 22481.31 134.73 41465.89 88888.00 2024-01-16 14:56:15.000 016 22481.28 134.77 41465.90 47554.79 2024-01-16 14:56:16.000 016 22481.22 134.80 41465.84 88888.00 2024-01-16 14:56:17.000 016 22481.17 134.80 41465.79 88888.00 2024-01-16 14:56:18.000 016 22481.18 134.79 41465.82 88888.00 2024-01-16 14:56:19.000 016 22481.22 134.82 41465.90 88888.00 2024-01-16 14:56:20.000 016 22481.27 134.85 41465.96 47554.76 2024-01-16 14:56:21.000 016 22481.28 134.82 41465.96 88888.00 2024-01-16 14:56:22.000 016 22481.27 134.78 41465.91 88888.00 2024-01-16 14:56:23.000 016 22481.28 134.76 41465.86 88888.00 2024-01-16 14:56:24.000 016 22481.24 134.77 41465.83 88888.00 2024-01-16 14:56:25.000 016 22481.19 134.81 41465.86 47554.77 2024-01-16 14:56:26.000 016 22481.15 134.85 41465.88 88888.00 2024-01-16 14:56:27.000 016 22481.15 134.91 41465.89 88888.00 2024-01-16 14:56:28.000 016 22481.16 134.97 41465.93 88888.00 2024-01-16 14:56:29.000 016 22481.15 134.96 41465.91 88888.00 2024-01-16 14:56:30.000 016 22481.14 134.91 41465.87 47554.77 2024-01-16 14:56:31.000 016 22481.13 134.94 41465.94 88888.00 2024-01-16 14:56:32.000 016 22481.17 134.97 41466.01 88888.00 2024-01-16 14:56:33.000 016 22481.20 134.97 41466.00 88888.00 2024-01-16 14:56:34.000 016 22481.19 134.98 41465.96 88888.00 2024-01-16 14:56:35.000 016 22481.17 134.96 41465.96 47554.73 2024-01-16 14:56:36.000 016 22481.15 134.90 41465.96 88888.00 2024-01-16 14:56:37.000 016 22481.13 134.86 41465.98 88888.00 2024-01-16 14:56:38.000 016 22481.12 134.88 41465.98 88888.00 2024-01-16 14:56:39.000 016 22481.14 134.92 41465.97 88888.00 2024-01-16 14:56:40.000 016 22481.16 134.94 41465.94 47554.74 2024-01-16 14:56:41.000 016 22481.18 134.95 41465.97 88888.00 2024-01-16 14:56:42.000 016 22481.17 134.96 41466.04 88888.00 2024-01-16 14:56:43.000 016 22481.16 134.96 41466.08 88888.00 2024-01-16 14:56:44.000 016 22481.20 134.94 41466.02 88888.00 2024-01-16 14:56:45.000 016 22481.20 134.93 41465.89 47554.69 2024-01-16 14:56:46.000 016 22481.15 134.93 41465.80 88888.00 2024-01-16 14:56:47.000 016 22481.11 134.95 41465.80 88888.00 2024-01-16 14:56:48.000 016 22481.14 134.96 41465.80 88888.00 2024-01-16 14:56:49.000 016 22481.17 135.01 41465.78 88888.00 2024-01-16 14:56:50.000 016 22481.15 135.09 41465.73 47554.72 2024-01-16 14:56:51.000 016 22481.11 135.13 41465.68 88888.00 2024-01-16 14:56:52.000 016 22481.12 135.12 41465.68 88888.00 2024-01-16 14:56:53.000 016 22481.18 135.10 41465.71 88888.00 2024-01-16 14:56:54.000 016 22481.18 135.08 41465.72 88888.00 2024-01-16 14:56:55.000 016 22481.15 135.05 41465.72 47554.69 2024-01-16 14:56:56.000 016 22481.14 135.00 41465.74 88888.00 2024-01-16 14:56:57.000 016 22481.16 134.94 41465.80 88888.00 2024-01-16 14:56:58.000 016 22481.19 134.95 41465.88 88888.00 2024-01-16 14:56:59.000 016 22481.19 135.03 41465.93 88888.00 2024-01-16 14:57:00.000 016 22481.21 135.09 41465.91 47554.70 2024-01-16 14:57:01.000 016 22481.22 135.08 41465.87 88888.00 2024-01-16 14:57:02.000 016 22481.19 135.05 41465.85 88888.00 2024-01-16 14:57:03.000 016 22481.17 135.03 41465.84 88888.00 2024-01-16 14:57:04.000 016 22481.21 135.05 41465.81 88888.00 2024-01-16 14:57:05.000 016 22481.24 135.09 41465.81 47554.71 2024-01-16 14:57:06.000 016 22481.20 135.11 41465.89 88888.00 2024-01-16 14:57:07.000 016 22481.15 135.08 41465.98 88888.00 2024-01-16 14:57:08.000 016 22481.12 135.05 41465.98 88888.00 2024-01-16 14:57:09.000 016 22481.08 135.09 41465.90 88888.00 2024-01-16 14:57:10.000 016 22481.06 135.10 41465.81 47554.72 2024-01-16 14:57:11.000 016 22481.02 135.03 41465.71 88888.00 2024-01-16 14:57:12.000 016 22481.00 134.98 41465.69 88888.00 2024-01-16 14:57:13.000 016 22481.03 135.00 41465.81 88888.00 2024-01-16 14:57:14.000 016 22481.10 135.06 41465.93 88888.00 2024-01-16 14:57:15.000 016 22481.14 135.09 41465.94 47554.73 2024-01-16 14:57:16.000 016 22481.14 135.07 41465.88 88888.00 2024-01-16 14:57:17.000 016 22481.14 135.05 41465.88 88888.00 2024-01-16 14:57:18.000 016 22481.12 135.08 41465.93 88888.00 2024-01-16 14:57:19.000 016 22481.06 135.09 41465.93 88888.00 2024-01-16 14:57:20.000 016 22481.02 135.03 41465.86 47554.71 2024-01-16 14:57:21.000 016 22481.02 135.00 41465.80 88888.00 2024-01-16 14:57:22.000 016 22481.03 135.04 41465.79 88888.00 2024-01-16 14:57:23.000 016 22481.06 135.07 41465.80 88888.00 2024-01-16 14:57:24.000 016 22481.10 135.05 41465.79 88888.00 2024-01-16 14:57:25.000 016 22481.15 135.07 41465.77 47554.74 2024-01-16 14:57:26.000 016 22481.14 135.08 41465.76 88888.00 2024-01-16 14:57:27.000 016 22481.11 135.05 41465.75 88888.00 2024-01-16 14:57:28.000 016 22481.12 135.03 41465.75 88888.00 2024-01-16 14:57:29.000 016 22481.14 135.05 41465.72 88888.00 2024-01-16 14:57:30.000 016 22481.14 135.05 41465.73 47554.70 2024-01-16 14:57:31.000 016 22481.16 135.05 41465.83 88888.00 2024-01-16 14:57:32.000 016 22481.19 135.07 41465.87 88888.00 2024-01-16 14:57:33.000 016 22481.21 135.06 41465.81 88888.00 2024-01-16 14:57:34.000 016 22481.23 135.06 41465.75 88888.00 2024-01-16 14:57:35.000 016 22481.27 135.07 41465.76 47554.74 2024-01-16 14:57:36.000 016 22481.26 135.05 41465.78 88888.00 2024-01-16 14:57:37.000 016 22481.21 135.06 41465.77 88888.00 2024-01-16 14:57:38.000 016 22481.24 135.11 41465.77 88888.00 2024-01-16 14:57:39.000 016 22481.31 135.13 41465.80 88888.00 2024-01-16 14:57:40.000 016 22481.34 135.10 41465.88 47554.76 2024-01-16 14:57:41.000 016 22481.33 135.07 41465.94 88888.00 2024-01-16 14:57:42.000 016 22481.33 135.05 41465.93 88888.00 2024-01-16 14:57:43.000 016 22481.32 135.02 41465.83 88888.00 2024-01-16 14:57:44.000 016 22481.27 135.02 41465.71 88888.00 2024-01-16 14:57:45.000 016 22481.23 135.06 41465.68 47554.77 2024-01-16 14:57:46.000 016 22481.23 135.04 41465.76 88888.00 2024-01-16 14:57:47.000 016 22481.25 134.97 41465.85 88888.00 2024-01-16 14:57:48.000 016 22481.31 134.98 41465.96 88888.00 2024-01-16 14:57:49.000 016 22481.35 135.03 41466.02 88888.00 2024-01-16 14:57:50.000 016 22481.33 135.02 41466.01 47554.75 2024-01-16 14:57:51.000 016 22481.26 135.00 41465.96 88888.00 2024-01-16 14:57:52.000 016 22481.22 134.97 41465.92 88888.00 2024-01-16 14:57:53.000 016 22481.21 134.96 41465.87 88888.00 2024-01-16 14:57:54.000 016 22481.24 135.00 41465.85 88888.00 2024-01-16 14:57:55.000 016 22481.31 135.07 41465.93 47554.75 2024-01-16 14:57:56.000 016 22481.35 135.10 41466.04 88888.00 2024-01-16 14:57:57.000 016 22481.34 135.07 41466.03 88888.00 2024-01-16 14:57:58.000 016 22481.30 135.06 41465.97 88888.00 2024-01-16 14:57:59.000 016 22481.29 135.10 41465.98 88888.00 2024-01-16 14:58:00.000 016 22481.32 135.12 41465.96 47554.79 2024-01-16 14:58:01.000 016 22481.34 135.08 41465.86 88888.00 2024-01-16 14:58:02.000 016 22481.32 135.01 41465.77 88888.00 2024-01-16 14:58:03.000 016 22481.32 135.03 41465.75 88888.00 2024-01-16 14:58:04.000 016 22481.34 135.13 41465.77 88888.00 2024-01-16 14:58:05.000 016 22481.35 135.21 41465.77 47554.74 2024-01-16 14:58:06.000 016 22481.36 135.24 41465.75 88888.00 2024-01-16 14:58:07.000 016 22481.36 135.26 41465.74 88888.00 2024-01-16 14:58:08.000 016 22481.35 135.24 41465.77 88888.00 2024-01-16 14:58:09.000 016 22481.32 135.18 41465.81 88888.00 2024-01-16 14:58:10.000 016 22481.28 135.12 41465.86 47554.77 2024-01-16 14:58:11.000 016 22481.28 135.09 41465.81 88888.00 2024-01-16 14:58:12.000 016 22481.31 135.09 41465.73 88888.00 2024-01-16 14:58:13.000 016 22481.35 135.13 41465.76 88888.00 2024-01-16 14:58:14.000 016 22481.35 135.18 41465.78 88888.00 2024-01-16 14:58:15.000 016 22481.32 135.22 41465.81 47554.75 2024-01-16 14:58:16.000 016 22481.28 135.30 41466.05 88888.00 2024-01-16 14:58:17.000 016 22481.22 135.34 41466.31 88888.00 2024-01-16 14:58:18.000 016 22481.16 135.30 41466.34 88888.00 2024-01-16 14:58:19.000 016 22481.13 135.28 41466.26 88888.00 2024-01-16 14:58:20.000 016 22481.15 135.33 41466.23 47554.77 2024-01-16 14:58:21.000 016 22481.19 135.40 41466.27 88888.00 2024-01-16 14:58:22.000 016 22481.24 135.43 41466.29 88888.00 2024-01-16 14:58:23.000 016 22481.27 135.43 41466.31 88888.00 2024-01-16 14:58:24.000 016 22481.29 135.43 41466.38 88888.00 2024-01-16 14:58:25.000 016 22481.26 135.40 41466.38 47554.76 2024-01-16 14:58:26.000 016 22481.22 135.36 41466.34 88888.00 2024-01-16 14:58:27.000 016 22481.22 135.35 41466.37 88888.00 2024-01-16 14:58:28.000 016 22481.19 135.39 41466.43 88888.00 2024-01-16 14:58:29.000 016 22481.15 135.43 41466.44 88888.00 2024-01-16 14:58:30.000 016 22481.08 135.44 41466.41 47554.76 2024-01-16 14:58:31.000 016 22481.04 135.45 41466.41 88888.00 2024-01-16 14:58:32.000 016 22481.04 135.49 41466.41 88888.00 2024-01-16 14:58:33.000 016 22481.08 135.52 41466.39 88888.00 2024-01-16 14:58:34.000 016 22481.10 135.51 41466.36 88888.00 2024-01-16 14:58:35.000 016 22481.14 135.50 41466.31 47554.75 2024-01-16 14:58:36.000 016 22481.19 135.49 41466.30 88888.00 2024-01-16 14:58:37.000 016 22481.19 135.48 41466.33 88888.00 2024-01-16 14:58:38.000 016 22481.18 135.50 41466.40 88888.00 2024-01-16 14:58:39.000 016 22481.18 135.52 41466.47 88888.00 2024-01-16 14:58:40.000 016 22481.19 135.51 41466.50 47554.70 2024-01-16 14:58:41.000 016 22481.16 135.51 41466.48 88888.00 2024-01-16 14:58:42.000 016 22481.12 135.50 41466.44 88888.00 2024-01-16 14:58:43.000 016 22481.06 135.46 41466.44 88888.00 2024-01-16 14:58:44.000 016 22481.01 135.45 41466.44 88888.00 2024-01-16 14:58:45.000 016 22481.04 135.46 41466.40 47554.73 2024-01-16 14:58:46.000 016 22481.10 135.44 41466.35 88888.00 2024-01-16 14:58:47.000 016 22481.10 135.42 41466.31 88888.00 2024-01-16 14:58:48.000 016 22481.06 135.46 41466.24 88888.00 2024-01-16 14:58:49.000 016 22481.07 135.53 41466.23 88888.00 2024-01-16 14:58:50.000 016 22481.11 135.56 41466.26 47554.74 2024-01-16 14:58:51.000 016 22481.13 135.54 41466.27 88888.00 2024-01-16 14:58:52.000 016 22481.10 135.54 41466.28 88888.00 2024-01-16 14:58:53.000 016 22481.10 135.57 41466.27 88888.00 2024-01-16 14:58:54.000 016 22481.13 135.59 41466.29 88888.00 2024-01-16 14:58:55.000 016 22481.12 135.59 41466.38 47554.73 2024-01-16 14:58:56.000 016 22481.10 135.57 41466.46 88888.00 2024-01-16 14:58:57.000 016 22481.12 135.56 41466.50 88888.00 2024-01-16 14:58:58.000 016 22481.15 135.55 41466.45 88888.00 2024-01-16 14:58:59.000 016 22481.12 135.53 41466.33 88888.00 2024-01-16 14:59:00.000 016 22481.06 135.50 41466.24 47554.73 2024-01-16 14:59:01.000 016 22481.02 135.45 41466.26 88888.00 2024-01-16 14:59:02.000 016 22481.06 135.44 41466.30 88888.00 2024-01-16 14:59:03.000 016 22481.10 135.50 41466.27 88888.00 2024-01-16 14:59:04.000 016 22481.13 135.53 41466.23 88888.00 2024-01-16 14:59:05.000 016 22481.16 135.50 41466.23 47554.72 2024-01-16 14:59:06.000 016 22481.19 135.49 41466.29 88888.00 2024-01-16 14:59:07.000 016 22481.15 135.53 41466.36 88888.00 2024-01-16 14:59:08.000 016 22481.10 135.59 41466.43 88888.00 2024-01-16 14:59:09.000 016 22481.10 135.61 41466.43 88888.00 2024-01-16 14:59:10.000 016 22481.13 135.59 41466.38 47554.77 2024-01-16 14:59:11.000 016 22481.15 135.59 41466.36 88888.00 2024-01-16 14:59:12.000 016 22481.15 135.60 41466.37 88888.00 2024-01-16 14:59:13.000 016 22481.15 135.60 41466.34 88888.00 2024-01-16 14:59:14.000 016 22481.15 135.62 41466.33 88888.00 2024-01-16 14:59:15.000 016 22481.13 135.59 41466.37 47554.75 2024-01-16 14:59:16.000 016 22481.13 135.55 41466.37 88888.00 2024-01-16 14:59:17.000 016 22481.16 135.57 41466.36 88888.00 2024-01-16 14:59:18.000 016 22481.19 135.62 41466.44 88888.00 2024-01-16 14:59:19.000 016 22481.22 135.67 41466.59 88888.00 2024-01-16 14:59:20.000 016 22481.21 135.70 41466.68 47554.77 2024-01-16 14:59:21.000 016 22481.19 135.70 41466.62 88888.00 2024-01-16 14:59:22.000 016 22481.19 135.69 41466.56 88888.00 2024-01-16 14:59:23.000 016 22481.24 135.69 41466.58 88888.00 2024-01-16 14:59:24.000 016 22481.26 135.68 41466.56 88888.00 2024-01-16 14:59:25.000 016 22481.22 135.65 41466.46 47554.72 2024-01-16 14:59:26.000 016 22481.19 135.61 41466.37 88888.00 2024-01-16 14:59:27.000 016 22481.21 135.63 41466.36 88888.00 2024-01-16 14:59:28.000 016 22481.23 135.69 41466.40 88888.00 2024-01-16 14:59:29.000 016 22481.23 135.74 41466.44 88888.00 2024-01-16 14:59:30.000 016 22481.21 135.71 41466.47 47554.74 2024-01-16 14:59:31.000 016 22481.18 135.62 41466.47 88888.00 2024-01-16 14:59:32.000 016 22481.15 135.55 41466.42 88888.00 2024-01-16 14:59:33.000 016 22481.12 135.58 41466.35 88888.00 2024-01-16 14:59:34.000 016 22481.13 135.64 41466.26 88888.00 2024-01-16 14:59:35.000 016 22481.15 135.67 41466.16 47554.73 2024-01-16 14:59:36.000 016 22481.14 135.67 41466.12 88888.00 2024-01-16 14:59:37.000 016 22481.14 135.68 41466.09 88888.00 2024-01-16 14:59:38.000 016 22481.15 135.69 41466.02 88888.00 2024-01-16 14:59:39.000 016 22481.13 135.69 41466.04 88888.00 2024-01-16 14:59:40.000 016 22481.11 135.70 41466.16 47554.70 2024-01-16 14:59:41.000 016 22481.13 135.70 41466.24 88888.00 2024-01-16 14:59:42.000 016 22481.16 135.69 41466.28 88888.00 2024-01-16 14:59:43.000 016 22481.17 135.67 41466.32 88888.00 2024-01-16 14:59:44.000 016 22481.15 135.70 41466.36 88888.00 2024-01-16 14:59:45.000 016 22481.12 135.71 41466.37 47554.69 2024-01-16 14:59:46.000 016 22481.13 135.70 41466.39 88888.00 2024-01-16 14:59:47.000 016 22481.18 135.70 41466.46 88888.00 2024-01-16 14:59:48.000 016 22481.18 135.71 41466.50 88888.00 2024-01-16 14:59:49.000 016 22481.11 135.72 41466.45 88888.00 2024-01-16 14:59:50.000 016 22481.05 135.69 41466.38 47554.69 2024-01-16 14:59:51.000 016 22481.04 135.67 41466.36 88888.00 2024-01-16 14:59:52.000 016 22481.09 135.70 41466.38 88888.00 2024-01-16 14:59:53.000 016 22481.14 135.73 41466.41 88888.00 2024-01-16 14:59:54.000 016 22481.13 135.75 41466.43 88888.00 2024-01-16 14:59:55.000 016 22481.13 135.78 41466.47 47554.70 2024-01-16 14:59:56.000 016 22481.19 135.76 41466.46 88888.00 2024-01-16 14:59:57.000 016 22481.21 135.71 41466.34 88888.00 2024-01-16 14:59:58.000 016 22481.17 135.68 41466.25 88888.00 2024-01-16 14:59:59.000 016 22481.15 135.67 41466.25 88888.00 2024-01-16 15:00:00.000 016 22481.14 135.64 41466.25 47554.70 2024-01-16 15:00:01.000 016 22481.15 135.64 41466.29 88888.00 2024-01-16 15:00:02.000 016 22481.17 135.69 41466.36 88888.00 2024-01-16 15:00:03.000 016 22481.14 135.69 41466.34 88888.00 2024-01-16 15:00:04.000 016 22481.10 135.62 41466.24 88888.00 2024-01-16 15:00:05.000 016 22481.07 135.58 41466.15 47554.70 2024-01-16 15:00:06.000 016 22481.02 135.59 41466.11 88888.00 2024-01-16 15:00:07.000 016 22480.97 135.63 41466.16 88888.00 2024-01-16 15:00:08.000 016 22480.96 135.70 41466.27 88888.00 2024-01-16 15:00:09.000 016 22480.97 135.74 41466.32 88888.00 2024-01-16 15:00:10.000 016 22480.98 135.72 41466.30 47554.71 2024-01-16 15:00:11.000 016 22481.00 135.67 41466.27 88888.00 2024-01-16 15:00:12.000 016 22481.06 135.64 41466.26 88888.00 2024-01-16 15:00:13.000 016 22481.10 135.65 41466.25 88888.00 2024-01-16 15:00:14.000 016 22481.09 135.72 41466.27 88888.00 2024-01-16 15:00:15.000 016 22481.06 135.76 41466.31 47554.70 2024-01-16 15:00:16.000 016 22481.06 135.75 41466.31 88888.00 2024-01-16 15:00:17.000 016 22481.07 135.73 41466.27 88888.00 2024-01-16 15:00:18.000 016 22481.10 135.75 41466.27 88888.00 2024-01-16 15:00:19.000 016 22481.08 135.79 41466.31 88888.00 2024-01-16 15:00:20.000 016 22481.06 135.82 41466.32 47554.72 2024-01-16 15:00:21.000 016 22481.05 135.81 41466.31 88888.00 2024-01-16 15:00:22.000 016 22481.04 135.78 41466.32 88888.00 2024-01-16 15:00:23.000 016 22481.07 135.75 41466.37 88888.00 2024-01-16 15:00:24.000 016 22481.12 135.75 41466.45 88888.00 2024-01-16 15:00:25.000 016 22481.16 135.78 41466.54 47554.70 2024-01-16 15:00:26.000 016 22481.18 135.81 41466.60 88888.00 2024-01-16 15:00:27.000 016 22481.19 135.85 41466.59 88888.00 2024-01-16 15:00:28.000 016 22481.19 135.87 41466.50 88888.00 2024-01-16 15:00:29.000 016 22481.19 135.84 41466.41 88888.00 2024-01-16 15:00:30.000 016 22481.18 135.80 41466.36 47554.73 2024-01-16 15:00:31.000 016 22481.16 135.73 41466.35 88888.00 2024-01-16 15:00:32.000 016 22481.18 135.71 41466.34 88888.00 2024-01-16 15:00:33.000 016 22481.21 135.79 41466.35 88888.00 2024-01-16 15:00:34.000 016 22481.22 135.89 41466.43 88888.00 2024-01-16 15:00:35.000 016 22481.19 135.92 41466.51 47554.70 2024-01-16 15:00:36.000 016 22481.16 135.88 41466.48 88888.00 2024-01-16 15:00:37.000 016 22481.18 135.82 41466.41 88888.00 2024-01-16 15:00:38.000 016 22481.17 135.79 41466.35 88888.00 2024-01-16 15:00:39.000 016 22481.17 135.77 41466.34 88888.00 2024-01-16 15:00:40.000 016 22481.22 135.74 41466.38 47554.75 2024-01-16 15:00:41.000 016 22481.26 135.76 41466.40 88888.00 2024-01-16 15:00:42.000 016 22481.27 135.81 41466.38 88888.00 2024-01-16 15:00:43.000 016 22481.27 135.85 41466.37 88888.00 2024-01-16 15:00:44.000 016 22481.27 135.86 41466.41 88888.00 2024-01-16 15:00:45.000 016 22481.26 135.84 41466.49 47554.72 2024-01-16 15:00:46.000 016 22481.24 135.83 41466.50 88888.00 2024-01-16 15:00:47.000 016 22481.23 135.83 41466.41 88888.00 2024-01-16 15:00:48.000 016 22481.23 135.85 41466.37 88888.00 2024-01-16 15:00:49.000 016 22481.26 135.87 41466.45 88888.00 2024-01-16 15:00:50.000 016 22481.31 135.86 41466.56 47554.73 2024-01-16 15:00:51.000 016 22481.31 135.82 41466.59 88888.00 2024-01-16 15:00:52.000 016 22481.26 135.81 41466.49 88888.00 2024-01-16 15:00:53.000 016 22481.19 135.84 41466.39 88888.00 2024-01-16 15:00:54.000 016 22481.19 135.87 41466.38 88888.00 2024-01-16 15:00:55.000 016 22481.22 135.86 41466.39 47554.72 2024-01-16 15:00:56.000 016 22481.23 135.85 41466.38 88888.00 2024-01-16 15:00:57.000 016 22481.20 135.85 41466.34 88888.00 2024-01-16 15:00:58.000 016 22481.17 135.87 41466.36 88888.00 2024-01-16 15:00:59.000 016 22481.18 135.91 41466.47 88888.00 2024-01-16 15:01:00.000 016 22481.21 135.94 41466.50 47554.69 2024-01-16 15:01:01.000 016 22481.22 135.87 41466.44 88888.00 2024-01-16 15:01:02.000 016 22481.24 135.83 41466.41 88888.00 2024-01-16 15:01:03.000 016 22481.26 135.87 41466.38 88888.00 2024-01-16 15:01:04.000 016 22481.25 135.88 41466.36 88888.00 2024-01-16 15:01:05.000 016 22481.28 135.85 41466.39 47554.72 2024-01-16 15:01:06.000 016 22481.33 135.82 41466.38 88888.00 2024-01-16 15:01:07.000 016 22481.35 135.79 41466.38 88888.00 2024-01-16 15:01:08.000 016 22481.33 135.81 41466.48 88888.00 2024-01-16 15:01:09.000 016 22481.29 135.87 41466.53 88888.00 2024-01-16 15:01:10.000 016 22481.28 135.92 41466.49 47554.73 2024-01-16 15:01:11.000 016 22481.30 135.95 41466.49 88888.00 2024-01-16 15:01:12.000 016 22481.31 135.96 41466.56 88888.00 2024-01-16 15:01:13.000 016 22481.31 135.95 41466.57 88888.00 2024-01-16 15:01:14.000 016 22481.32 135.95 41466.51 88888.00 2024-01-16 15:01:15.000 016 22481.38 135.94 41466.44 47554.74 2024-01-16 15:01:16.000 016 22481.45 135.93 41466.44 88888.00 2024-01-16 15:01:17.000 016 22481.47 135.97 41466.47 88888.00 2024-01-16 15:01:18.000 016 22481.46 135.98 41466.49 88888.00 2024-01-16 15:01:19.000 016 22481.48 135.97 41466.51 88888.00 2024-01-16 15:01:20.000 016 22481.49 135.97 41466.51 47554.76 2024-01-16 15:01:21.000 016 22481.42 135.96 41466.44 88888.00 2024-01-16 15:01:22.000 016 22481.36 135.95 41466.36 88888.00 2024-01-16 15:01:23.000 016 22481.37 136.02 41466.41 88888.00 2024-01-16 15:01:24.000 016 22481.37 136.13 41466.53 88888.00 2024-01-16 15:01:25.000 016 22481.34 136.16 41466.55 47554.77 2024-01-16 15:01:26.000 016 22481.32 136.12 41466.50 88888.00 2024-01-16 15:01:27.000 016 22481.34 136.12 41466.49 88888.00 2024-01-16 15:01:28.000 016 22481.37 136.12 41466.49 88888.00 2024-01-16 15:01:29.000 016 22481.37 136.03 41466.45 88888.00 2024-01-16 15:01:30.000 016 22481.36 135.96 41466.44 47554.80 2024-01-16 15:01:31.000 016 22481.40 135.96 41466.46 88888.00 2024-01-16 15:01:32.000 016 22481.45 135.97 41466.45 88888.00 2024-01-16 15:01:33.000 016 22481.45 135.94 41466.47 88888.00 2024-01-16 15:01:34.000 016 22481.44 135.91 41466.52 88888.00 2024-01-16 15:01:35.000 016 22481.44 135.94 41466.54 47554.83 2024-01-16 15:01:36.000 016 22481.42 136.00 41466.54 88888.00 2024-01-16 15:01:37.000 016 22481.38 136.01 41466.46 88888.00 2024-01-16 15:01:38.000 016 22481.34 135.96 41466.33 88888.00 2024-01-16 15:01:39.000 016 22481.30 135.91 41466.28 88888.00 2024-01-16 15:01:40.000 016 22481.30 135.94 41466.37 47554.81 2024-01-16 15:01:41.000 016 22481.33 135.99 41466.46 88888.00 2024-01-16 15:01:42.000 016 22481.35 135.97 41466.47 88888.00 2024-01-16 15:01:43.000 016 22481.37 135.96 41466.46 88888.00 2024-01-16 15:01:44.000 016 22481.37 136.03 41466.45 88888.00 2024-01-16 15:01:45.000 016 22481.34 136.06 41466.39 47554.81 2024-01-16 15:01:46.000 016 22481.31 136.00 41466.30 88888.00 2024-01-16 15:01:47.000 016 22481.29 135.97 41466.22 88888.00 2024-01-16 15:01:48.000 016 22481.28 136.00 41466.16 88888.00 2024-01-16 15:01:49.000 016 22481.29 136.01 41466.18 88888.00 2024-01-16 15:01:50.000 016 22481.33 135.99 41466.29 47554.83 2024-01-16 15:01:51.000 016 22481.34 135.96 41466.33 88888.00 2024-01-16 15:01:52.000 016 22481.33 135.95 41466.24 88888.00 2024-01-16 15:01:53.000 016 22481.32 135.94 41466.16 88888.00 2024-01-16 15:01:54.000 016 22481.35 135.94 41466.19 88888.00 2024-01-16 15:01:55.000 016 22481.39 135.98 41466.35 47554.84 2024-01-16 15:01:56.000 016 22481.40 135.99 41466.50 88888.00 2024-01-16 15:01:57.000 016 22481.42 136.02 41466.54 88888.00 2024-01-16 15:01:58.000 016 22481.41 136.09 41466.52 88888.00 2024-01-16 15:01:59.000 016 22481.35 136.09 41466.50 88888.00 2024-01-16 15:02:00.000 016 22481.31 136.04 41466.53 47554.87 2024-01-16 15:02:01.000 016 22481.30 135.99 41466.54 88888.00 2024-01-16 15:02:02.000 016 22481.31 135.96 41466.49 88888.00 2024-01-16 15:02:03.000 016 22481.34 135.95 41466.45 88888.00 2024-01-16 15:02:04.000 016 22481.40 135.92 41466.47 88888.00 2024-01-16 15:02:05.000 016 22481.47 135.89 41466.48 47554.87 2024-01-16 15:02:06.000 016 22481.48 135.90 41466.51 88888.00 2024-01-16 15:02:07.000 016 22481.44 135.92 41466.48 88888.00 2024-01-16 15:02:08.000 016 22481.40 135.90 41466.36 88888.00 2024-01-16 15:02:09.000 016 22481.40 135.86 41466.27 88888.00 2024-01-16 15:02:10.000 016 22481.39 135.87 41466.34 47554.86 2024-01-16 15:02:11.000 016 22481.36 135.92 41466.44 88888.00 2024-01-16 15:02:12.000 016 22481.36 135.96 41466.44 88888.00 2024-01-16 15:02:13.000 016 22481.37 135.95 41466.39 88888.00 2024-01-16 15:02:14.000 016 22481.36 135.96 41466.46 88888.00 2024-01-16 15:02:15.000 016 22481.35 135.95 41466.54 47554.88 2024-01-16 15:02:16.000 016 22481.36 135.93 41466.51 88888.00 2024-01-16 15:02:17.000 016 22481.40 135.95 41466.55 88888.00 2024-01-16 15:02:18.000 016 22481.41 136.00 41466.69 88888.00 2024-01-16 15:02:19.000 016 22481.37 135.99 41466.73 88888.00 2024-01-16 15:02:20.000 016 22481.37 135.92 41466.63 47554.88 2024-01-16 15:02:21.000 016 22481.38 135.89 41466.52 88888.00 2024-01-16 15:02:22.000 016 22481.37 135.95 41466.50 88888.00 2024-01-16 15:02:23.000 016 22481.36 136.03 41466.52 88888.00 2024-01-16 15:02:24.000 016 22481.34 136.09 41466.54 88888.00 2024-01-16 15:02:25.000 016 22481.34 136.09 41466.54 47554.88 2024-01-16 15:02:26.000 016 22481.37 136.03 41466.51 88888.00 2024-01-16 15:02:27.000 016 22481.42 136.00 41466.54 88888.00 2024-01-16 15:02:28.000 016 22481.46 136.02 41466.59 88888.00 2024-01-16 15:02:29.000 016 22481.47 136.06 41466.60 88888.00 2024-01-16 15:02:30.000 016 22481.47 136.12 41466.56 47554.88 2024-01-16 15:02:31.000 016 22481.47 136.18 41466.51 88888.00 2024-01-16 15:02:32.000 016 22481.44 136.14 41466.56 88888.00 2024-01-16 15:02:33.000 016 22481.47 136.09 41466.62 88888.00 2024-01-16 15:02:34.000 016 22481.48 136.09 41466.57 88888.00 2024-01-16 15:02:35.000 016 22481.42 136.10 41466.46 47554.87 2024-01-16 15:02:36.000 016 22481.36 136.10 41466.41 88888.00 2024-01-16 15:02:37.000 016 22481.38 136.09 41466.41 88888.00 2024-01-16 15:02:38.000 016 22481.41 136.07 41466.44 88888.00 2024-01-16 15:02:39.000 016 22481.40 136.06 41466.43 88888.00 2024-01-16 15:02:40.000 016 22481.35 136.07 41466.41 47554.87 2024-01-16 15:02:41.000 016 22481.31 136.09 41466.41 88888.00 2024-01-16 15:02:42.000 016 22481.34 136.11 41466.45 88888.00 2024-01-16 15:02:43.000 016 22481.35 136.11 41466.41 88888.00 2024-01-16 15:02:44.000 016 22481.34 136.09 41466.37 88888.00 2024-01-16 15:02:45.000 016 22481.36 136.08 41466.39 47554.87 2024-01-16 15:02:46.000 016 22481.40 136.08 41466.44 88888.00 2024-01-16 15:02:47.000 016 22481.40 136.09 41466.48 88888.00 2024-01-16 15:02:48.000 016 22481.40 136.11 41466.54 88888.00 2024-01-16 15:02:49.000 016 22481.44 136.10 41466.59 88888.00 2024-01-16 15:02:50.000 016 22481.49 136.07 41466.54 47554.91 2024-01-16 15:02:51.000 016 22481.51 136.04 41466.45 88888.00 2024-01-16 15:02:52.000 016 22481.51 136.03 41466.44 88888.00 2024-01-16 15:02:53.000 016 22481.52 136.06 41466.41 88888.00 2024-01-16 15:02:54.000 016 22481.53 136.11 41466.33 88888.00 2024-01-16 15:02:55.000 016 22481.55 136.20 41466.36 47554.87 2024-01-16 15:02:56.000 016 22481.53 136.24 41466.52 88888.00 2024-01-16 15:02:57.000 016 22481.51 136.22 41466.59 88888.00 2024-01-16 15:02:58.000 016 22481.50 136.20 41466.46 88888.00 2024-01-16 15:02:59.000 016 22481.48 136.20 41466.32 88888.00 2024-01-16 15:03:00.000 016 22481.42 136.20 41466.33 47554.92 2024-01-16 15:03:01.000 016 22481.37 136.19 41466.41 88888.00 2024-01-16 15:03:02.000 016 22481.36 136.18 41466.43 88888.00 2024-01-16 15:03:03.000 016 22481.38 136.18 41466.38 88888.00 2024-01-16 15:03:04.000 016 22481.42 136.22 41466.38 88888.00 2024-01-16 15:03:05.000 016 22481.40 136.24 41466.39 47554.91 2024-01-16 15:03:06.000 016 22481.38 136.24 41466.41 88888.00 2024-01-16 15:03:07.000 016 22481.40 136.26 41466.46 88888.00 2024-01-16 15:03:08.000 016 22481.40 136.25 41466.52 88888.00 2024-01-16 15:03:09.000 016 22481.36 136.20 41466.51 88888.00 2024-01-16 15:03:10.000 016 22481.35 136.14 41466.46 47554.89 2024-01-16 15:03:11.000 016 22481.36 136.09 41466.46 88888.00 2024-01-16 15:03:12.000 016 22481.40 136.08 41466.50 88888.00 2024-01-16 15:03:13.000 016 22481.44 136.13 41466.48 88888.00 2024-01-16 15:03:14.000 016 22481.47 136.24 41466.43 88888.00 2024-01-16 15:03:15.000 016 22481.49 136.27 41466.44 47554.92 2024-01-16 15:03:16.000 016 22481.46 136.19 41466.44 88888.00 2024-01-16 15:03:17.000 016 22481.42 136.15 41466.46 88888.00 2024-01-16 15:03:18.000 016 22481.43 136.19 41466.46 88888.00 2024-01-16 15:03:19.000 016 22481.45 136.20 41466.38 88888.00 2024-01-16 15:03:20.000 016 22481.44 136.16 41466.33 47554.93 2024-01-16 15:03:21.000 016 22481.41 136.15 41466.38 88888.00 2024-01-16 15:03:22.000 016 22481.43 136.15 41466.41 88888.00 2024-01-16 15:03:23.000 016 22481.46 136.17 41466.34 88888.00 2024-01-16 15:03:24.000 016 22481.45 136.20 41466.25 88888.00 2024-01-16 15:03:25.000 016 22481.44 136.22 41466.28 47554.92 2024-01-16 15:03:26.000 016 22481.45 136.21 41466.36 88888.00 2024-01-16 15:03:27.000 016 22481.48 136.20 41466.41 88888.00 2024-01-16 15:03:28.000 016 22481.51 136.22 41466.46 88888.00 2024-01-16 15:03:29.000 016 22481.56 136.26 41466.50 88888.00 2024-01-16 15:03:30.000 016 22481.62 136.26 41466.50 47554.92 2024-01-16 15:03:31.000 016 22481.65 136.25 41466.46 88888.00 2024-01-16 15:03:32.000 016 22481.61 136.26 41466.43 88888.00 2024-01-16 15:03:33.000 016 22481.56 136.28 41466.38 88888.00 2024-01-16 15:03:34.000 016 22481.56 136.30 41466.33 88888.00 2024-01-16 15:03:35.000 016 22481.57 136.27 41466.34 47554.94 2024-01-16 15:03:36.000 016 22481.56 136.21 41466.43 88888.00 2024-01-16 15:03:37.000 016 22481.52 136.20 41466.48 88888.00 2024-01-16 15:03:38.000 016 22481.51 136.24 41466.45 88888.00 2024-01-16 15:03:39.000 016 22481.52 136.26 41466.41 88888.00 2024-01-16 15:03:40.000 016 22481.56 136.26 41466.45 47554.89 2024-01-16 15:03:41.000 016 22481.56 136.23 41466.47 88888.00 2024-01-16 15:03:42.000 016 22481.53 136.19 41466.45 88888.00 2024-01-16 15:03:43.000 016 22481.47 136.21 41466.39 88888.00 2024-01-16 15:03:44.000 016 22481.41 136.23 41466.32 88888.00 2024-01-16 15:03:45.000 016 22481.38 136.22 41466.26 47554.87 2024-01-16 15:03:46.000 016 22481.40 136.23 41466.29 88888.00 2024-01-16 15:03:47.000 016 22481.47 136.26 41466.34 88888.00 2024-01-16 15:03:48.000 016 22481.50 136.31 41466.29 88888.00 2024-01-16 15:03:49.000 016 22481.46 136.34 41466.16 88888.00 2024-01-16 15:03:50.000 016 22481.40 136.31 41466.10 47554.89 2024-01-16 15:03:51.000 016 22481.37 136.26 41466.13 88888.00 2024-01-16 15:03:52.000 016 22481.37 136.24 41466.17 88888.00 2024-01-16 15:03:53.000 016 22481.42 136.26 41466.20 88888.00 2024-01-16 15:03:54.000 016 22481.45 136.27 41466.27 88888.00 2024-01-16 15:03:55.000 016 22481.43 136.27 41466.38 47554.85 2024-01-16 15:03:56.000 016 22481.42 136.26 41466.43 88888.00 2024-01-16 15:03:57.000 016 22481.42 136.27 41466.40 88888.00 2024-01-16 15:03:58.000 016 22481.41 136.29 41466.37 88888.00 2024-01-16 15:03:59.000 016 22481.40 136.30 41466.31 88888.00 2024-01-16 15:04:00.000 016 22481.40 136.28 41466.18 47554.87 2024-01-16 15:04:01.000 016 22481.40 136.28 41466.08 88888.00 2024-01-16 15:04:02.000 016 22481.44 136.32 41466.07 88888.00 2024-01-16 15:04:03.000 016 22481.48 136.39 41466.12 88888.00 2024-01-16 15:04:04.000 016 22481.49 136.41 41466.17 88888.00 2024-01-16 15:04:05.000 016 22481.47 136.35 41466.18 47554.83 2024-01-16 15:04:06.000 016 22481.44 136.29 41466.14 88888.00 2024-01-16 15:04:07.000 016 22481.42 136.30 41466.14 88888.00 2024-01-16 15:04:08.000 016 22481.41 136.37 41466.17 88888.00 2024-01-16 15:04:09.000 016 22481.40 136.44 41466.18 88888.00 2024-01-16 15:04:10.000 016 22481.40 136.50 41466.18 47554.84 2024-01-16 15:04:11.000 016 22481.42 136.53 41466.17 88888.00 2024-01-16 15:04:12.000 016 22481.40 136.50 41466.14 88888.00 2024-01-16 15:04:13.000 016 22481.34 136.49 41466.20 88888.00 2024-01-16 15:04:14.000 016 22481.30 136.52 41466.31 88888.00 2024-01-16 15:04:15.000 016 22481.29 136.53 41466.32 47554.85 2024-01-16 15:04:16.000 016 22481.32 136.47 41466.23 88888.00 2024-01-16 15:04:17.000 016 22481.34 136.42 41466.21 88888.00 2024-01-16 15:04:18.000 016 22481.34 136.43 41466.30 88888.00 2024-01-16 15:04:19.000 016 22481.32 136.46 41466.36 88888.00 2024-01-16 15:04:20.000 016 22481.34 136.48 41466.41 47554.82 2024-01-16 15:04:21.000 016 22481.37 136.51 41466.52 88888.00 2024-01-16 15:04:22.000 016 22481.41 136.54 41466.54 88888.00 2024-01-16 15:04:23.000 016 22481.46 136.53 41466.48 88888.00 2024-01-16 15:04:24.000 016 22481.47 136.51 41466.44 88888.00 2024-01-16 15:04:25.000 016 22481.43 136.50 41466.43 47554.90 2024-01-16 15:04:26.000 016 22481.40 136.48 41466.41 88888.00 2024-01-16 15:04:27.000 016 22481.43 136.46 41466.44 88888.00 2024-01-16 15:04:28.000 016 22481.49 136.47 41466.52 88888.00 2024-01-16 15:04:29.000 016 22481.53 136.55 41466.50 88888.00 2024-01-16 15:04:30.000 016 22481.50 136.60 41466.41 47554.89 2024-01-16 15:04:31.000 016 22481.44 136.56 41466.39 88888.00 2024-01-16 15:04:32.000 016 22481.40 136.51 41466.49 88888.00 2024-01-16 15:04:33.000 016 22481.40 136.53 41466.61 88888.00 2024-01-16 15:04:34.000 016 22481.44 136.59 41466.66 88888.00 2024-01-16 15:04:35.000 016 22481.47 136.59 41466.69 47554.95 2024-01-16 15:04:36.000 016 22481.45 136.53 41466.69 88888.00 2024-01-16 15:04:37.000 016 22481.42 136.51 41466.64 88888.00 2024-01-16 15:04:38.000 016 22481.46 136.55 41466.63 88888.00 2024-01-16 15:04:39.000 016 22481.50 136.53 41466.68 88888.00 2024-01-16 15:04:40.000 016 22481.49 136.46 41466.69 47554.90 2024-01-16 15:04:41.000 016 22481.48 136.43 41466.64 88888.00 2024-01-16 15:04:42.000 016 22481.47 136.41 41466.53 88888.00 2024-01-16 15:04:43.000 016 22481.47 136.42 41466.52 88888.00 2024-01-16 15:04:44.000 016 22481.47 136.46 41466.68 88888.00 2024-01-16 15:04:45.000 016 22481.45 136.47 41466.76 47554.91 2024-01-16 15:04:46.000 016 22481.42 136.46 41466.65 88888.00 2024-01-16 15:04:47.000 016 22481.41 136.47 41466.48 88888.00 2024-01-16 15:04:48.000 016 22481.44 136.49 41466.34 88888.00 2024-01-16 15:04:49.000 016 22481.46 136.50 41466.27 88888.00 2024-01-16 15:04:50.000 016 22481.45 136.51 41466.26 47554.91 2024-01-16 15:04:51.000 016 22481.42 136.53 41466.25 88888.00 2024-01-16 15:04:52.000 016 22481.41 136.55 41466.24 88888.00 2024-01-16 15:04:53.000 016 22481.38 136.56 41466.24 88888.00 2024-01-16 15:04:54.000 016 22481.34 136.58 41466.26 88888.00 2024-01-16 15:04:55.000 016 22481.32 136.59 41466.33 47554.90 2024-01-16 15:04:56.000 016 22481.31 136.54 41466.37 88888.00 2024-01-16 15:04:57.000 016 22481.31 136.54 41466.36 88888.00 2024-01-16 15:04:58.000 016 22481.32 136.55 41466.38 88888.00 2024-01-16 15:04:59.000 016 22481.34 136.54 41466.41 88888.00 2024-01-16 15:05:00.000 016 22481.41 136.53 41466.41 47554.90 2024-01-16 15:05:01.000 016 22481.43 136.52 41466.47 88888.00 2024-01-16 15:05:02.000 016 22481.38 136.51 41466.54 88888.00 2024-01-16 15:05:03.000 016 22481.38 136.57 41466.60 88888.00 2024-01-16 15:05:04.000 016 22481.43 136.62 41466.59 88888.00 2024-01-16 15:05:05.000 016 22481.44 136.60 41466.50 47554.89 2024-01-16 15:05:06.000 016 22481.38 136.56 41466.41 88888.00 2024-01-16 15:05:07.000 016 22481.29 136.54 41466.34 88888.00 2024-01-16 15:05:08.000 016 22481.25 136.57 41466.36 88888.00 2024-01-16 15:05:09.000 016 22481.28 136.60 41466.47 88888.00 2024-01-16 15:05:10.000 016 22481.30 136.61 41466.50 47554.90 2024-01-16 15:05:11.000 016 22481.31 136.59 41466.44 88888.00 2024-01-16 15:05:12.000 016 22481.33 136.59 41466.38 88888.00 2024-01-16 15:05:13.000 016 22481.37 136.62 41466.39 88888.00 2024-01-16 15:05:14.000 016 22481.35 136.66 41466.45 88888.00 2024-01-16 15:05:15.000 016 22481.30 136.65 41466.45 47554.86 2024-01-16 15:05:16.000 016 22481.30 136.59 41466.43 88888.00 2024-01-16 15:05:17.000 016 22481.35 136.59 41466.46 88888.00 2024-01-16 15:05:18.000 016 22481.41 136.59 41466.49 88888.00 2024-01-16 15:05:19.000 016 22481.44 136.60 41466.48 88888.00 2024-01-16 15:05:20.000 016 22481.45 136.65 41466.46 47554.86 2024-01-16 15:05:21.000 016 22481.41 136.69 41466.43 88888.00 2024-01-16 15:05:22.000 016 22481.39 136.66 41466.37 88888.00 2024-01-16 15:05:23.000 016 22481.41 136.62 41466.33 88888.00 2024-01-16 15:05:24.000 016 22481.42 136.62 41466.34 88888.00 2024-01-16 15:05:25.000 016 22481.37 136.62 41466.40 47554.88 2024-01-16 15:05:26.000 016 22481.31 136.59 41466.46 88888.00 2024-01-16 15:05:27.000 016 22481.31 136.56 41466.41 88888.00 2024-01-16 15:05:28.000 016 22481.35 136.58 41466.33 88888.00 2024-01-16 15:05:29.000 016 22481.41 136.65 41466.31 88888.00 2024-01-16 15:05:30.000 016 22481.44 136.67 41466.31 47554.86 2024-01-16 15:05:31.000 016 22481.46 136.64 41466.24 88888.00 2024-01-16 15:05:32.000 016 22481.43 136.61 41466.19 88888.00 2024-01-16 15:05:33.000 016 22481.40 136.63 41466.24 88888.00 2024-01-16 15:05:34.000 016 22481.42 136.66 41466.30 88888.00 2024-01-16 15:05:35.000 016 22481.42 136.64 41466.26 47554.84 2024-01-16 15:05:36.000 016 22481.34 136.57 41466.17 88888.00 2024-01-16 15:05:37.000 016 22481.29 136.53 41466.11 88888.00 2024-01-16 15:05:38.000 016 22481.35 136.56 41466.16 88888.00 2024-01-16 15:05:39.000 016 22481.47 136.59 41466.29 88888.00 2024-01-16 15:05:40.000 016 22481.51 136.60 41466.34 47554.84 2024-01-16 15:05:41.000 016 22481.48 136.64 41466.31 88888.00 2024-01-16 15:05:42.000 016 22481.43 136.68 41466.27 88888.00 2024-01-16 15:05:43.000 016 22481.41 136.66 41466.21 88888.00 2024-01-16 15:05:44.000 016 22481.39 136.61 41466.21 88888.00 2024-01-16 15:05:45.000 016 22481.38 136.57 41466.31 47554.83 2024-01-16 15:05:46.000 016 22481.41 136.55 41466.42 88888.00 2024-01-16 15:05:47.000 016 22481.42 136.56 41466.45 88888.00 2024-01-16 15:05:48.000 016 22481.40 136.59 41466.38 88888.00 2024-01-16 15:05:49.000 016 22481.36 136.59 41466.28 88888.00 2024-01-16 15:05:50.000 016 22481.35 136.56 41466.24 47554.84 2024-01-16 15:05:51.000 016 22481.35 136.53 41466.31 88888.00 2024-01-16 15:05:52.000 016 22481.35 136.53 41466.38 88888.00 2024-01-16 15:05:53.000 016 22481.35 136.61 41466.38 88888.00 2024-01-16 15:05:54.000 016 22481.37 136.70 41466.38 88888.00 2024-01-16 15:05:55.000 016 22481.37 136.71 41466.44 47554.83 2024-01-16 15:05:56.000 016 22481.38 136.68 41466.48 88888.00 2024-01-16 15:05:57.000 016 22481.40 136.66 41466.46 88888.00 2024-01-16 15:05:58.000 016 22481.36 136.66 41466.44 88888.00 2024-01-16 15:05:59.000 016 22481.31 136.67 41466.50 88888.00 2024-01-16 15:06:00.000 016 22481.28 136.62 41466.52 47554.86 2024-01-16 15:06:01.000 016 22481.27 136.55 41466.46 88888.00 2024-01-16 15:06:02.000 016 22481.29 136.55 41466.43 88888.00 2024-01-16 15:06:03.000 016 22481.34 136.60 41466.42 88888.00 2024-01-16 15:06:04.000 016 22481.38 136.62 41466.44 88888.00 2024-01-16 15:06:05.000 016 22481.36 136.59 41466.45 47554.82 2024-01-16 15:06:06.000 016 22481.34 136.55 41466.41 88888.00 2024-01-16 15:06:07.000 016 22481.33 136.59 41466.40 88888.00 2024-01-16 15:06:08.000 016 22481.34 136.67 41466.44 88888.00 2024-01-16 15:06:09.000 016 22481.34 136.70 41466.49 88888.00 2024-01-16 15:06:10.000 016 22481.33 136.68 41466.52 47554.83 2024-01-16 15:06:11.000 016 22481.32 136.67 41466.53 88888.00 2024-01-16 15:06:12.000 016 22481.32 136.69 41466.55 88888.00 2024-01-16 15:06:13.000 016 22481.34 136.70 41466.55 88888.00 2024-01-16 15:06:14.000 016 22481.35 136.68 41466.54 88888.00 2024-01-16 15:06:15.000 016 22481.35 136.63 41466.52 47554.81 2024-01-16 15:06:16.000 016 22481.34 136.62 41466.46 88888.00 2024-01-16 15:06:17.000 016 22481.32 136.67 41466.45 88888.00 2024-01-16 15:06:18.000 016 22481.33 136.73 41466.50 88888.00 2024-01-16 15:06:19.000 016 22481.35 136.78 41466.54 88888.00 2024-01-16 15:06:20.000 016 22481.34 136.82 41466.51 47554.81 2024-01-16 15:06:21.000 016 22481.35 136.81 41466.46 88888.00 2024-01-16 15:06:22.000 016 22481.40 136.74 41466.40 88888.00 2024-01-16 15:06:23.000 016 22481.42 136.72 41466.32 88888.00 2024-01-16 15:06:24.000 016 22481.41 136.77 41466.24 88888.00 2024-01-16 15:06:25.000 016 22481.40 136.79 41466.27 47554.81 2024-01-16 15:06:26.000 016 22481.39 136.75 41466.31 88888.00 2024-01-16 15:06:27.000 016 22481.44 136.75 41466.31 88888.00 2024-01-16 15:06:28.000 016 22481.52 136.86 41466.35 88888.00 2024-01-16 15:06:29.000 016 22481.55 136.96 41466.42 88888.00 2024-01-16 15:06:30.000 016 22481.52 136.95 41466.44 47554.78 2024-01-16 15:06:31.000 016 22481.48 136.92 41466.41 88888.00 2024-01-16 15:06:32.000 016 22481.45 136.92 41466.36 88888.00 2024-01-16 15:06:33.000 016 22481.44 136.90 41466.28 88888.00 2024-01-16 15:06:34.000 016 22481.45 136.89 41466.31 88888.00 2024-01-16 15:06:35.000 016 22481.45 136.94 41466.48 47554.81 2024-01-16 15:06:36.000 016 22481.43 136.96 41466.62 88888.00 2024-01-16 15:06:37.000 016 22481.43 136.94 41466.62 88888.00 2024-01-16 15:06:38.000 016 22481.44 136.91 41466.59 88888.00 2024-01-16 15:06:39.000 016 22481.46 136.88 41466.59 88888.00 2024-01-16 15:06:40.000 016 22481.51 136.84 41466.56 47554.78 2024-01-16 15:06:41.000 016 22481.53 136.79 41466.47 88888.00 2024-01-16 15:06:42.000 016 22481.51 136.75 41466.42 88888.00 2024-01-16 15:06:43.000 016 22481.48 136.80 41466.42 88888.00 2024-01-16 15:06:44.000 016 22481.46 136.88 41466.42 88888.00 2024-01-16 15:06:45.000 016 22481.44 136.89 41466.46 47554.82 2024-01-16 15:06:46.000 016 22481.43 136.87 41466.52 88888.00 2024-01-16 15:06:47.000 016 22481.41 136.88 41466.53 88888.00 2024-01-16 15:06:48.000 016 22481.40 136.92 41466.54 88888.00 2024-01-16 15:06:49.000 016 22481.40 136.95 41466.56 88888.00 2024-01-16 15:06:50.000 016 22481.42 136.94 41466.52 47554.80 2024-01-16 15:06:51.000 016 22481.42 136.94 41466.50 88888.00 2024-01-16 15:06:52.000 016 22481.41 136.98 41466.52 88888.00 2024-01-16 15:06:53.000 016 22481.42 137.04 41466.52 88888.00 2024-01-16 15:06:54.000 016 22481.44 137.08 41466.46 88888.00 2024-01-16 15:06:55.000 016 22481.40 137.07 41466.41 47554.77 2024-01-16 15:06:56.000 016 22481.34 137.02 41466.46 88888.00 2024-01-16 15:06:57.000 016 22481.31 136.99 41466.53 88888.00 2024-01-16 15:06:58.000 016 22481.29 136.98 41466.52 88888.00 2024-01-16 15:06:59.000 016 22481.29 137.00 41466.51 88888.00 2024-01-16 15:07:00.000 016 22481.30 137.01 41466.54 47554.75 2024-01-16 15:07:01.000 016 22481.30 136.97 41466.55 88888.00 2024-01-16 15:07:02.000 016 22481.32 136.95 41466.52 88888.00 2024-01-16 15:07:03.000 016 22481.35 136.94 41466.46 88888.00 2024-01-16 15:07:04.000 016 22481.38 136.93 41466.39 88888.00 2024-01-16 15:07:05.000 016 22481.40 136.93 41466.41 47554.75 2024-01-16 15:07:06.000 016 22481.40 136.89 41466.44 88888.00 2024-01-16 15:07:07.000 016 22481.38 136.84 41466.43 88888.00 2024-01-16 15:07:08.000 016 22481.41 136.86 41466.44 88888.00 2024-01-16 15:07:09.000 016 22481.44 136.91 41466.49 88888.00 2024-01-16 15:07:10.000 016 22481.44 136.93 41466.50 47554.73 2024-01-16 15:07:11.000 016 22481.39 136.91 41466.44 88888.00 2024-01-16 15:07:12.000 016 22481.33 136.87 41466.34 88888.00 2024-01-16 15:07:13.000 016 22481.31 136.82 41466.28 88888.00 2024-01-16 15:07:14.000 016 22481.31 136.83 41466.32 88888.00 2024-01-16 15:07:15.000 016 22481.36 136.90 41466.41 47554.73 2024-01-16 15:07:16.000 016 22481.44 136.94 41466.44 88888.00 2024-01-16 15:07:17.000 016 22481.43 136.91 41466.37 88888.00 2024-01-16 15:07:18.000 016 22481.35 136.83 41466.29 88888.00 2024-01-16 15:07:19.000 016 22481.32 136.81 41466.27 88888.00 2024-01-16 15:07:20.000 016 22481.34 136.86 41466.28 47554.76 2024-01-16 15:07:21.000 016 22481.34 136.90 41466.27 88888.00 2024-01-16 15:07:22.000 016 22481.34 136.90 41466.27 88888.00 2024-01-16 15:07:23.000 016 22481.35 136.90 41466.30 88888.00 2024-01-16 15:07:24.000 016 22481.36 136.93 41466.34 88888.00 2024-01-16 15:07:25.000 016 22481.33 136.97 41466.30 47554.70 2024-01-16 15:07:26.000 016 22481.28 136.99 41466.21 88888.00 2024-01-16 15:07:27.000 016 22481.28 136.99 41466.18 88888.00 2024-01-16 15:07:28.000 016 22481.31 136.98 41466.16 88888.00 2024-01-16 15:07:29.000 016 22481.34 136.97 41466.15 88888.00 2024-01-16 15:07:30.000 016 22481.37 137.01 41466.13 47554.71 2024-01-16 15:07:31.000 016 22481.36 137.05 41466.15 88888.00 2024-01-16 15:07:32.000 016 22481.32 137.06 41466.20 88888.00 2024-01-16 15:07:33.000 016 22481.27 137.08 41466.25 88888.00 2024-01-16 15:07:34.000 016 22481.27 137.10 41466.30 88888.00 2024-01-16 15:07:35.000 016 22481.32 137.14 41466.33 47554.71 2024-01-16 15:07:36.000 016 22481.33 137.15 41466.29 88888.00 2024-01-16 15:07:37.000 016 22481.31 137.14 41466.21 88888.00 2024-01-16 15:07:38.000 016 22481.27 137.14 41466.18 88888.00 2024-01-16 15:07:39.000 016 22481.24 137.19 41466.21 88888.00 2024-01-16 15:07:40.000 016 22481.22 137.23 41466.28 47554.70 2024-01-16 15:07:41.000 016 22481.27 137.23 41466.34 88888.00 2024-01-16 15:07:42.000 016 22481.33 137.21 41466.38 88888.00 2024-01-16 15:07:43.000 016 22481.33 137.21 41466.40 88888.00 2024-01-16 15:07:44.000 016 22481.31 137.22 41466.41 88888.00 2024-01-16 15:07:45.000 016 22481.26 137.21 41466.38 47554.70 2024-01-16 15:07:46.000 016 22481.21 137.16 41466.32 88888.00 2024-01-16 15:07:47.000 016 22481.19 137.12 41466.31 88888.00 2024-01-16 15:07:48.000 016 22481.23 137.08 41466.32 88888.00 2024-01-16 15:07:49.000 016 22481.27 137.07 41466.31 88888.00 2024-01-16 15:07:50.000 016 22481.27 137.11 41466.31 47554.72 2024-01-16 15:07:51.000 016 22481.25 137.13 41466.32 88888.00 2024-01-16 15:07:52.000 016 22481.22 137.09 41466.29 88888.00 2024-01-16 15:07:53.000 016 22481.17 137.07 41466.29 88888.00 2024-01-16 15:07:54.000 016 22481.14 137.12 41466.33 88888.00 2024-01-16 15:07:55.000 016 22481.15 137.18 41466.34 47554.68 2024-01-16 15:07:56.000 016 22481.18 137.14 41466.33 88888.00 2024-01-16 15:07:57.000 016 22481.21 137.11 41466.33 88888.00 2024-01-16 15:07:58.000 016 22481.20 137.19 41466.34 88888.00 2024-01-16 15:07:59.000 016 22481.15 137.30 41466.32 88888.00 2024-01-16 15:08:00.000 016 22481.10 137.33 41466.26 47554.66 2024-01-16 15:08:01.000 016 22481.09 137.26 41466.19 88888.00 2024-01-16 15:08:02.000 016 22481.10 137.15 41466.14 88888.00 2024-01-16 15:08:03.000 016 22481.12 137.15 41466.14 88888.00 2024-01-16 15:08:04.000 016 22481.15 137.24 41466.20 88888.00 2024-01-16 15:08:05.000 016 22481.16 137.27 41466.18 47554.66 2024-01-16 15:08:06.000 016 22481.16 137.24 41466.12 88888.00 2024-01-16 15:08:07.000 016 22481.15 137.21 41466.11 88888.00 2024-01-16 15:08:08.000 016 22481.11 137.20 41466.14 88888.00 2024-01-16 15:08:09.000 016 22481.08 137.19 41466.11 88888.00 2024-01-16 15:08:10.000 016 22481.09 137.18 41466.01 47554.65 2024-01-16 15:08:11.000 016 22481.11 137.16 41465.95 88888.00 2024-01-16 15:08:12.000 016 22481.11 137.14 41465.97 88888.00 2024-01-16 15:08:13.000 016 22481.09 137.15 41466.02 88888.00 2024-01-16 15:08:14.000 016 22481.10 137.21 41466.09 88888.00 2024-01-16 15:08:15.000 016 22481.16 137.27 41466.18 47554.64 2024-01-16 15:08:16.000 016 22481.19 137.29 41466.23 88888.00 2024-01-16 15:08:17.000 016 22481.16 137.28 41466.15 88888.00 2024-01-16 15:08:18.000 016 22481.12 137.26 41466.02 88888.00 2024-01-16 15:08:19.000 016 22481.12 137.24 41466.00 88888.00 2024-01-16 15:08:20.000 016 22481.13 137.22 41466.00 47554.66 2024-01-16 15:08:21.000 016 22481.13 137.18 41465.97 88888.00 2024-01-16 15:08:22.000 016 22481.13 137.16 41465.97 88888.00 2024-01-16 15:08:23.000 016 22481.16 137.19 41466.04 88888.00 2024-01-16 15:08:24.000 016 22481.23 137.21 41466.08 88888.00 2024-01-16 15:08:25.000 016 22481.27 137.18 41466.07 47554.66 2024-01-16 15:08:26.000 016 22481.27 137.15 41466.06 88888.00 2024-01-16 15:08:27.000 016 22481.26 137.15 41466.07 88888.00 2024-01-16 15:08:28.000 016 22481.28 137.15 41466.08 88888.00 2024-01-16 15:08:29.000 016 22481.31 137.16 41466.12 88888.00 2024-01-16 15:08:30.000 016 22481.37 137.16 41466.19 47554.68 2024-01-16 15:08:31.000 016 22481.42 137.16 41466.23 88888.00 2024-01-16 15:08:32.000 016 22481.42 137.21 41466.22 88888.00 2024-01-16 15:08:33.000 016 22481.40 137.28 41466.24 88888.00 2024-01-16 15:08:34.000 016 22481.40 137.29 41466.22 88888.00 2024-01-16 15:08:35.000 016 22481.37 137.26 41466.11 47554.62 2024-01-16 15:08:36.000 016 22481.35 137.20 41466.04 88888.00 2024-01-16 15:08:37.000 016 22481.38 137.20 41466.09 88888.00 2024-01-16 15:08:38.000 016 22481.40 137.25 41466.15 88888.00 2024-01-16 15:08:39.000 016 22481.38 137.30 41466.16 88888.00 2024-01-16 15:08:40.000 016 22481.36 137.28 41466.17 47554.65 2024-01-16 15:08:41.000 016 22481.34 137.25 41466.13 88888.00 2024-01-16 15:08:42.000 016 22481.29 137.25 41466.09 88888.00 2024-01-16 15:08:43.000 016 22481.25 137.25 41466.14 88888.00 2024-01-16 15:08:44.000 016 22481.23 137.26 41466.24 88888.00 2024-01-16 15:08:45.000 016 22481.20 137.27 41466.32 47554.65 2024-01-16 15:08:46.000 016 22481.17 137.25 41466.38 88888.00 2024-01-16 15:08:47.000 016 22481.20 137.23 41466.39 88888.00 2024-01-16 15:08:48.000 016 22481.26 137.22 41466.35 88888.00 2024-01-16 15:08:49.000 016 22481.28 137.23 41466.32 88888.00 2024-01-16 15:08:50.000 016 22481.29 137.23 41466.31 47554.64 2024-01-16 15:08:51.000 016 22481.32 137.19 41466.29 88888.00 2024-01-16 15:08:52.000 016 22481.34 137.17 41466.28 88888.00 2024-01-16 15:08:53.000 016 22481.31 137.21 41466.27 88888.00 2024-01-16 15:08:54.000 016 22481.29 137.31 41466.25 88888.00 2024-01-16 15:08:55.000 016 22481.31 137.36 41466.27 47554.66 2024-01-16 15:08:56.000 016 22481.29 137.33 41466.31 88888.00 2024-01-16 15:08:57.000 016 22481.26 137.25 41466.33 88888.00 2024-01-16 15:08:58.000 016 22481.25 137.18 41466.31 88888.00 2024-01-16 15:08:59.000 016 22481.29 137.15 41466.29 88888.00 2024-01-16 15:09:00.000 016 22481.31 137.12 41466.27 47554.64 2024-01-16 15:09:01.000 016 22481.26 137.10 41466.23 88888.00 2024-01-16 15:09:02.000 016 22481.21 137.09 41466.18 88888.00 2024-01-16 15:09:03.000 016 22481.25 137.12 41466.16 88888.00 2024-01-16 15:09:04.000 016 22481.31 137.17 41466.19 88888.00 2024-01-16 15:09:05.000 016 22481.29 137.21 41466.26 47554.66 2024-01-16 15:09:06.000 016 22481.22 137.20 41466.28 88888.00 2024-01-16 15:09:07.000 016 22481.20 137.18 41466.23 88888.00 2024-01-16 15:09:08.000 016 22481.22 137.16 41466.21 88888.00 2024-01-16 15:09:09.000 016 22481.22 137.13 41466.28 88888.00 2024-01-16 15:09:10.000 016 22481.22 137.12 41466.29 47554.64 2024-01-16 15:09:11.000 016 22481.23 137.15 41466.23 88888.00 2024-01-16 15:09:12.000 016 22481.25 137.18 41466.25 88888.00 2024-01-16 15:09:13.000 016 22481.26 137.16 41466.29 88888.00 2024-01-16 15:09:14.000 016 22481.22 137.10 41466.29 88888.00 2024-01-16 15:09:15.000 016 22481.20 137.08 41466.35 47554.62 2024-01-16 15:09:16.000 016 22481.23 137.09 41466.41 88888.00 2024-01-16 15:09:17.000 016 22481.23 137.09 41466.31 88888.00 2024-01-16 15:09:18.000 016 22481.21 137.09 41466.16 88888.00 2024-01-16 15:09:19.000 016 22481.19 137.12 41466.10 88888.00 2024-01-16 15:09:20.000 016 22481.22 137.13 41466.12 47554.66 2024-01-16 15:09:21.000 016 22481.25 137.12 41466.19 88888.00 2024-01-16 15:09:22.000 016 22481.23 137.14 41466.21 88888.00 2024-01-16 15:09:23.000 016 22481.17 137.15 41466.18 88888.00 2024-01-16 15:09:24.000 016 22481.10 137.15 41466.17 88888.00 2024-01-16 15:09:25.000 016 22481.06 137.12 41466.20 47554.63 2024-01-16 15:09:26.000 016 22481.05 137.06 41466.18 88888.00 2024-01-16 15:09:27.000 016 22481.02 137.01 41466.14 88888.00 2024-01-16 15:09:28.000 016 22481.03 137.02 41466.23 88888.00 2024-01-16 15:09:29.000 016 22481.10 137.09 41466.33 88888.00 2024-01-16 15:09:30.000 016 22481.16 137.18 41466.36 47554.66 2024-01-16 15:09:31.000 016 22481.16 137.19 41466.37 88888.00 2024-01-16 15:09:32.000 016 22481.12 137.16 41466.39 88888.00 2024-01-16 15:09:33.000 016 22481.09 137.13 41466.34 88888.00 2024-01-16 15:09:34.000 016 22481.08 137.13 41466.31 88888.00 2024-01-16 15:09:35.000 016 22481.10 137.16 41466.32 47554.59 2024-01-16 15:09:36.000 016 22481.15 137.17 41466.36 88888.00 2024-01-16 15:09:37.000 016 22481.17 137.14 41466.40 88888.00 2024-01-16 15:09:38.000 016 22481.18 137.15 41466.46 88888.00 2024-01-16 15:09:39.000 016 22481.18 137.18 41466.49 88888.00 2024-01-16 15:09:40.000 016 22481.17 137.17 41466.48 47554.61 2024-01-16 15:09:41.000 016 22481.15 137.12 41466.43 88888.00 2024-01-16 15:09:42.000 016 22481.14 137.13 41466.39 88888.00 2024-01-16 15:09:43.000 016 22481.11 137.19 41466.38 88888.00 2024-01-16 15:09:44.000 016 22481.09 137.18 41466.36 88888.00 2024-01-16 15:09:45.000 016 22481.09 137.13 41466.38 47554.63 2024-01-16 15:09:46.000 016 22481.13 137.12 41466.41 88888.00 2024-01-16 15:09:47.000 016 22481.16 137.15 41466.41 88888.00 2024-01-16 15:09:48.000 016 22481.19 137.20 41466.40 88888.00 2024-01-16 15:09:49.000 016 22481.23 137.24 41466.38 88888.00 2024-01-16 15:09:50.000 016 22481.21 137.23 41466.38 47554.61 2024-01-16 15:09:51.000 016 22481.15 137.22 41466.46 88888.00 2024-01-16 15:09:52.000 016 22481.12 137.25 41466.51 88888.00 2024-01-16 15:09:53.000 016 22481.13 137.27 41466.49 88888.00 2024-01-16 15:09:54.000 016 22481.15 137.28 41466.51 88888.00 2024-01-16 15:09:55.000 016 22481.16 137.29 41466.55 47554.62 2024-01-16 15:09:56.000 016 22481.16 137.29 41466.50 88888.00 2024-01-16 15:09:57.000 016 22481.11 137.28 41466.39 88888.00 2024-01-16 15:09:58.000 016 22481.05 137.29 41466.36 88888.00 2024-01-16 15:09:59.000 016 22481.06 137.33 41466.43 88888.00 2024-01-16 15:10:00.000 016 22481.12 137.35 41466.48 47554.56 2024-01-16 15:10:01.000 016 22481.18 137.34 41466.46 88888.00 2024-01-16 15:10:02.000 016 22481.20 137.33 41466.43 88888.00 2024-01-16 15:10:03.000 016 22481.16 137.34 41466.39 88888.00 2024-01-16 15:10:04.000 016 22481.09 137.36 41466.36 88888.00 2024-01-16 15:10:05.000 016 22481.02 137.37 41466.38 47554.58 2024-01-16 15:10:06.000 016 22480.98 137.36 41466.42 88888.00 2024-01-16 15:10:07.000 016 22480.95 137.31 41466.41 88888.00 2024-01-16 15:10:08.000 016 22480.97 137.25 41466.33 88888.00 2024-01-16 15:10:09.000 016 22481.02 137.22 41466.28 88888.00 2024-01-16 15:10:10.000 016 22481.03 137.26 41466.31 47554.54 2024-01-16 15:10:11.000 016 22480.99 137.30 41466.36 88888.00 2024-01-16 15:10:12.000 016 22481.00 137.31 41466.39 88888.00 2024-01-16 15:10:13.000 016 22481.07 137.29 41466.41 88888.00 2024-01-16 15:10:14.000 016 22481.10 137.29 41466.38 88888.00 2024-01-16 15:10:15.000 016 22481.07 137.28 41466.27 47554.53 2024-01-16 15:10:16.000 016 22481.06 137.23 41466.22 88888.00 2024-01-16 15:10:17.000 016 22481.08 137.23 41466.29 88888.00 2024-01-16 15:10:18.000 016 22481.07 137.27 41466.36 88888.00 2024-01-16 15:10:19.000 016 22481.03 137.27 41466.35 88888.00 2024-01-16 15:10:20.000 016 22481.02 137.25 41466.34 47554.57 2024-01-16 15:10:21.000 016 22481.03 137.26 41466.35 88888.00 2024-01-16 15:10:22.000 016 22481.07 137.26 41466.31 88888.00 2024-01-16 15:10:23.000 016 22481.13 137.25 41466.26 88888.00 2024-01-16 15:10:24.000 016 22481.17 137.27 41466.27 88888.00 2024-01-16 15:10:25.000 016 22481.14 137.32 41466.29 47554.52 2024-01-16 15:10:26.000 016 22481.09 137.36 41466.29 88888.00 2024-01-16 15:10:27.000 016 22481.06 137.39 41466.35 88888.00 2024-01-16 15:10:28.000 016 22481.05 137.38 41466.40 88888.00 2024-01-16 15:10:29.000 016 22481.06 137.33 41466.34 88888.00 2024-01-16 15:10:30.000 016 22481.08 137.32 41466.29 47554.52 2024-01-16 15:10:31.000 016 22481.06 137.30 41466.26 88888.00 2024-01-16 15:10:32.000 016 22480.98 137.22 41466.16 88888.00 2024-01-16 15:10:33.000 016 22480.92 137.19 41466.12 88888.00 2024-01-16 15:10:34.000 016 22480.90 137.23 41466.17 88888.00 2024-01-16 15:10:35.000 016 22480.90 137.28 41466.22 47554.49 2024-01-16 15:10:36.000 016 22480.89 137.29 41466.25 88888.00 2024-01-16 15:10:37.000 016 22480.90 137.29 41466.29 88888.00 2024-01-16 15:10:38.000 016 22480.92 137.31 41466.36 88888.00 2024-01-16 15:10:39.000 016 22480.92 137.33 41466.38 88888.00 2024-01-16 15:10:40.000 016 22480.93 137.32 41466.34 47554.51 2024-01-16 15:10:41.000 016 22480.95 137.32 41466.31 88888.00 2024-01-16 15:10:42.000 016 22480.95 137.32 41466.31 88888.00 2024-01-16 15:10:43.000 016 22480.93 137.31 41466.27 88888.00 2024-01-16 15:10:44.000 016 22480.92 137.31 41466.24 88888.00 2024-01-16 15:10:45.000 016 22480.94 137.31 41466.26 47554.51 2024-01-16 15:10:46.000 016 22480.97 137.28 41466.32 88888.00 2024-01-16 15:10:47.000 016 22480.98 137.26 41466.38 88888.00 2024-01-16 15:10:48.000 016 22480.99 137.28 41466.32 88888.00 2024-01-16 15:10:49.000 016 22480.98 137.30 41466.25 88888.00 2024-01-16 15:10:50.000 016 22480.97 137.31 41466.22 47554.48 2024-01-16 15:10:51.000 016 22480.95 137.30 41466.17 88888.00 2024-01-16 15:10:52.000 016 22480.93 137.35 41466.12 88888.00 2024-01-16 15:10:53.000 016 22480.91 137.42 41466.16 88888.00 2024-01-16 15:10:54.000 016 22480.91 137.45 41466.22 88888.00 2024-01-16 15:10:55.000 016 22480.90 137.41 41466.25 47554.54 2024-01-16 15:10:56.000 016 22480.87 137.33 41466.25 88888.00 2024-01-16 15:10:57.000 016 22480.84 137.29 41466.25 88888.00 2024-01-16 15:10:58.000 016 22480.87 137.31 41466.28 88888.00 2024-01-16 15:10:59.000 016 22480.92 137.37 41466.29 88888.00 2024-01-16 15:11:00.000 016 22480.93 137.42 41466.24 47554.49 2024-01-16 15:11:01.000 016 22480.88 137.48 41466.18 88888.00 2024-01-16 15:11:02.000 016 22480.82 137.50 41466.19 88888.00 2024-01-16 15:11:03.000 016 22480.83 137.49 41466.23 88888.00 2024-01-16 15:11:04.000 016 22480.90 137.47 41466.25 88888.00 2024-01-16 15:11:05.000 016 22480.94 137.48 41466.27 47554.49 2024-01-16 15:11:06.000 016 22480.92 137.47 41466.31 88888.00 2024-01-16 15:11:07.000 016 22480.88 137.41 41466.31 88888.00 2024-01-16 15:11:08.000 016 22480.82 137.35 41466.24 88888.00 2024-01-16 15:11:09.000 016 22480.75 137.36 41466.20 88888.00 2024-01-16 15:11:10.000 016 22480.77 137.38 41466.23 47554.45 2024-01-16 15:11:11.000 016 22480.84 137.42 41466.28 88888.00 2024-01-16 15:11:12.000 016 22480.91 137.43 41466.25 88888.00 2024-01-16 15:11:13.000 016 22480.93 137.37 41466.21 88888.00 2024-01-16 15:11:14.000 016 22480.84 137.34 41466.18 88888.00 2024-01-16 15:11:15.000 016 22480.73 137.38 41466.11 47554.48 2024-01-16 15:11:16.000 016 22480.74 137.41 41466.10 88888.00 2024-01-16 15:11:17.000 016 22480.82 137.37 41466.15 88888.00 2024-01-16 15:11:18.000 016 22480.85 137.34 41466.17 88888.00 2024-01-16 15:11:19.000 016 22480.84 137.35 41466.16 88888.00 2024-01-16 15:11:20.000 016 22480.84 137.35 41466.19 47554.43 2024-01-16 15:11:21.000 016 22480.86 137.36 41466.22 88888.00 2024-01-16 15:11:22.000 016 22480.86 137.34 41466.20 88888.00 2024-01-16 15:11:23.000 016 22480.85 137.31 41466.16 88888.00 2024-01-16 15:11:24.000 016 22480.84 137.31 41466.15 88888.00 2024-01-16 15:11:25.000 016 22480.89 137.35 41466.19 47554.45 2024-01-16 15:11:26.000 016 22480.94 137.42 41466.21 88888.00 2024-01-16 15:11:27.000 016 22480.94 137.46 41466.16 88888.00 2024-01-16 15:11:28.000 016 22480.92 137.44 41466.11 88888.00 2024-01-16 15:11:29.000 016 22480.90 137.42 41466.07 88888.00 2024-01-16 15:11:30.000 016 22480.85 137.43 41466.02 47554.42 2024-01-16 15:11:31.000 016 22480.85 137.43 41466.04 88888.00 2024-01-16 15:11:32.000 016 22480.88 137.46 41466.14 88888.00 2024-01-16 15:11:33.000 016 22480.93 137.49 41466.18 88888.00 2024-01-16 15:11:34.000 016 22480.96 137.52 41466.18 88888.00 2024-01-16 15:11:35.000 016 22480.93 137.51 41466.17 47554.41 2024-01-16 15:11:36.000 016 22480.89 137.47 41466.16 88888.00 2024-01-16 15:11:37.000 016 22480.88 137.49 41466.16 88888.00 2024-01-16 15:11:38.000 016 22480.84 137.53 41466.16 88888.00 2024-01-16 15:11:39.000 016 22480.79 137.55 41466.17 88888.00 2024-01-16 15:11:40.000 016 22480.76 137.53 41466.19 47554.42 2024-01-16 15:11:41.000 016 22480.80 137.52 41466.18 88888.00 2024-01-16 15:11:42.000 016 22480.86 137.55 41466.17 88888.00 2024-01-16 15:11:43.000 016 22480.88 137.60 41466.18 88888.00 2024-01-16 15:11:44.000 016 22480.86 137.63 41466.20 88888.00 2024-01-16 15:11:45.000 016 22480.81 137.61 41466.19 47554.38 2024-01-16 15:11:46.000 016 22480.76 137.56 41466.17 88888.00 2024-01-16 15:11:47.000 016 22480.75 137.56 41466.16 88888.00 2024-01-16 15:11:48.000 016 22480.77 137.60 41466.18 88888.00 2024-01-16 15:11:49.000 016 22480.78 137.61 41466.14 88888.00 2024-01-16 15:11:50.000 016 22480.78 137.58 41466.06 47554.37 2024-01-16 15:11:51.000 016 22480.81 137.59 41466.00 88888.00 2024-01-16 15:11:52.000 016 22480.85 137.61 41466.02 88888.00 2024-01-16 15:11:53.000 016 22480.88 137.61 41466.04 88888.00 2024-01-16 15:11:54.000 016 22480.84 137.57 41466.00 88888.00 2024-01-16 15:11:55.000 016 22480.75 137.54 41465.94 47554.36 2024-01-16 15:11:56.000 016 22480.71 137.56 41465.95 88888.00 2024-01-16 15:11:57.000 016 22480.72 137.59 41466.01 88888.00 2024-01-16 15:11:58.000 016 22480.73 137.58 41466.01 88888.00 2024-01-16 15:11:59.000 016 22480.77 137.56 41465.95 88888.00 2024-01-16 15:12:00.000 016 22480.83 137.59 41465.91 47554.34 2024-01-16 15:12:01.000 016 22480.86 137.65 41465.96 88888.00 2024-01-16 15:12:02.000 016 22480.84 137.67 41466.05 88888.00 2024-01-16 15:12:03.000 016 22480.78 137.68 41466.04 88888.00 2024-01-16 15:12:04.000 016 22480.75 137.72 41466.02 88888.00 2024-01-16 15:12:05.000 016 22480.73 137.76 41466.05 47554.31 2024-01-16 15:12:06.000 016 22480.70 137.73 41466.02 88888.00 2024-01-16 15:12:07.000 016 22480.67 137.72 41465.98 88888.00 2024-01-16 15:12:08.000 016 22480.65 137.75 41466.00 88888.00 2024-01-16 15:12:09.000 016 22480.66 137.76 41466.04 88888.00 2024-01-16 15:12:10.000 016 22480.70 137.70 41466.09 47554.33 2024-01-16 15:12:11.000 016 22480.73 137.63 41466.14 88888.00 2024-01-16 15:12:12.000 016 22480.73 137.59 41466.16 88888.00 2024-01-16 15:12:13.000 016 22480.72 137.57 41466.12 88888.00 2024-01-16 15:12:14.000 016 22480.75 137.62 41466.09 88888.00 2024-01-16 15:12:15.000 016 22480.78 137.70 41466.17 47554.25 2024-01-16 15:12:16.000 016 22480.77 137.74 41466.30 88888.00 2024-01-16 15:12:17.000 016 22480.72 137.76 41466.33 88888.00 2024-01-16 15:12:18.000 016 22480.72 137.80 41466.27 88888.00 2024-01-16 15:12:19.000 016 22480.76 137.82 41466.22 88888.00 2024-01-16 15:12:20.000 016 22480.76 137.76 41466.23 47554.29 2024-01-16 15:12:21.000 016 22480.72 137.71 41466.18 88888.00 2024-01-16 15:12:22.000 016 22480.72 137.72 41466.09 88888.00 2024-01-16 15:12:23.000 016 22480.76 137.73 41466.09 88888.00 2024-01-16 15:12:24.000 016 22480.81 137.73 41466.19 88888.00 2024-01-16 15:12:25.000 016 22480.82 137.72 41466.26 47554.27 2024-01-16 15:12:26.000 016 22480.81 137.74 41466.24 88888.00 2024-01-16 15:12:27.000 016 22480.81 137.79 41466.22 88888.00 2024-01-16 15:12:28.000 016 22480.79 137.83 41466.20 88888.00 2024-01-16 15:12:29.000 016 22480.71 137.83 41466.18 88888.00 2024-01-16 15:12:30.000 016 22480.65 137.84 41466.16 47554.29 2024-01-16 15:12:31.000 016 22480.65 137.86 41466.10 88888.00 2024-01-16 15:12:32.000 016 22480.66 137.85 41466.04 88888.00 2024-01-16 15:12:33.000 016 22480.62 137.83 41465.98 88888.00 2024-01-16 15:12:34.000 016 22480.57 137.82 41465.95 88888.00 2024-01-16 15:12:35.000 016 22480.55 137.83 41465.95 47554.27 2024-01-16 15:12:36.000 016 22480.51 137.80 41465.93 88888.00 2024-01-16 15:12:37.000 016 22480.47 137.77 41465.91 88888.00 2024-01-16 15:12:38.000 016 22480.53 137.79 41465.94 88888.00 2024-01-16 15:12:39.000 016 22480.65 137.82 41465.98 88888.00 2024-01-16 15:12:40.000 016 22480.69 137.83 41466.00 47554.27 2024-01-16 15:12:41.000 016 22480.66 137.82 41466.00 88888.00 2024-01-16 15:12:42.000 016 22480.65 137.79 41465.98 88888.00 2024-01-16 15:12:43.000 016 22480.67 137.79 41466.00 88888.00 2024-01-16 15:12:44.000 016 22480.67 137.86 41466.04 88888.00 2024-01-16 15:12:45.000 016 22480.63 137.88 41466.06 47554.28 2024-01-16 15:12:46.000 016 22480.62 137.82 41466.06 88888.00 2024-01-16 15:12:47.000 016 22480.65 137.77 41466.05 88888.00 2024-01-16 15:12:48.000 016 22480.68 137.77 41466.04 88888.00 2024-01-16 15:12:49.000 016 22480.71 137.81 41466.02 88888.00 2024-01-16 15:12:50.000 016 22480.72 137.83 41466.01 47554.26 2024-01-16 15:12:51.000 016 22480.69 137.83 41465.98 88888.00 2024-01-16 15:12:52.000 016 22480.65 137.82 41465.88 88888.00 2024-01-16 15:12:53.000 016 22480.68 137.80 41465.70 88888.00 2024-01-16 15:12:54.000 016 22480.74 137.80 41465.62 88888.00 2024-01-16 15:12:55.000 016 22480.74 137.81 41465.69 47554.25 2024-01-16 15:12:56.000 016 22480.70 137.79 41465.77 88888.00 2024-01-16 15:12:57.000 016 22480.68 137.78 41465.82 88888.00 2024-01-16 15:12:58.000 016 22480.65 137.80 41465.88 88888.00 2024-01-16 15:12:59.000 016 22480.63 137.81 41465.90 88888.00 2024-01-16 15:13:00.000 016 22480.67 137.82 41465.94 47554.26 2024-01-16 15:13:01.000 016 22480.71 137.82 41465.91 88888.00 2024-01-16 15:13:02.000 016 22480.73 137.76 41465.72 88888.00 2024-01-16 15:13:03.000 016 22480.76 137.74 41465.60 88888.00 2024-01-16 15:13:04.000 016 22480.76 137.81 41465.71 88888.00 2024-01-16 15:13:05.000 016 22480.74 137.87 41465.90 47554.28 2024-01-16 15:13:06.000 016 22480.75 137.86 41466.00 88888.00 2024-01-16 15:13:07.000 016 22480.79 137.84 41465.97 88888.00 2024-01-16 15:13:08.000 016 22480.79 137.84 41465.88 88888.00 2024-01-16 15:13:09.000 016 22480.72 137.83 41465.82 88888.00 2024-01-16 15:13:10.000 016 22480.66 137.81 41465.84 47554.26 2024-01-16 15:13:11.000 016 22480.65 137.76 41465.85 88888.00 2024-01-16 15:13:12.000 016 22480.67 137.73 41465.86 88888.00 2024-01-16 15:13:13.000 016 22480.69 137.75 41465.97 88888.00 2024-01-16 15:13:14.000 016 22480.73 137.80 41466.05 88888.00 2024-01-16 15:13:15.000 016 22480.76 137.83 41465.97 47554.28 2024-01-16 15:13:16.000 016 22480.78 137.86 41465.88 88888.00 2024-01-16 15:13:17.000 016 22480.76 137.88 41465.88 88888.00 2024-01-16 15:13:18.000 016 22480.73 137.84 41465.90 88888.00 2024-01-16 15:13:19.000 016 22480.74 137.80 41465.91 88888.00 2024-01-16 15:13:20.000 016 22480.77 137.79 41465.92 47554.26 2024-01-16 15:13:21.000 016 22480.80 137.77 41465.89 88888.00 2024-01-16 15:13:22.000 016 22480.81 137.78 41465.88 88888.00 2024-01-16 15:13:23.000 016 22480.78 137.83 41465.96 88888.00 2024-01-16 15:13:24.000 016 22480.74 137.85 41466.00 88888.00 2024-01-16 15:13:25.000 016 22480.76 137.82 41465.92 47554.26 2024-01-16 15:13:26.000 016 22480.81 137.79 41465.85 88888.00 2024-01-16 15:13:27.000 016 22480.84 137.79 41465.98 88888.00 2024-01-16 15:13:28.000 016 22480.82 137.81 41466.12 88888.00 2024-01-16 15:13:29.000 016 22480.79 137.81 41466.14 88888.00 2024-01-16 15:13:30.000 016 22480.80 137.79 41466.16 47554.26 2024-01-16 15:13:31.000 016 22480.77 137.76 41466.21 88888.00 2024-01-16 15:13:32.000 016 22480.71 137.77 41466.17 88888.00 2024-01-16 15:13:33.000 016 22480.68 137.81 41466.08 88888.00 2024-01-16 15:13:34.000 016 22480.71 137.80 41466.03 88888.00 2024-01-16 15:13:35.000 016 22480.71 137.76 41466.00 47554.27 2024-01-16 15:13:36.000 016 22480.68 137.73 41466.04 88888.00 2024-01-16 15:13:37.000 016 22480.66 137.73 41466.16 88888.00 2024-01-16 15:13:38.000 016 22480.67 137.75 41466.23 88888.00 2024-01-16 15:13:39.000 016 22480.73 137.81 41466.24 88888.00 2024-01-16 15:13:40.000 016 22480.80 137.89 41466.29 47554.32 2024-01-16 15:13:41.000 016 22480.80 137.93 41466.35 88888.00 2024-01-16 15:13:42.000 016 22480.76 137.89 41466.29 88888.00 2024-01-16 15:13:43.000 016 22480.77 137.84 41466.17 88888.00 2024-01-16 15:13:44.000 016 22480.79 137.84 41466.16 88888.00 2024-01-16 15:13:45.000 016 22480.78 137.85 41466.23 47554.27 2024-01-16 15:13:46.000 016 22480.78 137.83 41466.32 88888.00 2024-01-16 15:13:47.000 016 22480.79 137.84 41466.33 88888.00 2024-01-16 15:13:48.000 016 22480.79 137.87 41466.20 88888.00 2024-01-16 15:13:49.000 016 22480.80 137.85 41466.11 88888.00 2024-01-16 15:13:50.000 016 22480.81 137.81 41466.13 47554.28 2024-01-16 15:13:51.000 016 22480.79 137.80 41466.14 88888.00 2024-01-16 15:13:52.000 016 22480.75 137.80 41466.11 88888.00 2024-01-16 15:13:53.000 016 22480.73 137.81 41466.14 88888.00 2024-01-16 15:13:54.000 016 22480.74 137.82 41466.15 88888.00 2024-01-16 15:13:55.000 016 22480.79 137.84 41466.13 47554.30 2024-01-16 15:13:56.000 016 22480.85 137.85 41466.10 88888.00 2024-01-16 15:13:57.000 016 22480.89 137.85 41466.11 88888.00 2024-01-16 15:13:58.000 016 22480.93 137.89 41466.15 88888.00 2024-01-16 15:13:59.000 016 22480.94 137.93 41466.10 88888.00 2024-01-16 15:14:00.000 016 22480.91 137.92 41466.04 47554.32 2024-01-16 15:14:01.000 016 22480.87 137.91 41466.05 88888.00 2024-01-16 15:14:02.000 016 22480.84 137.90 41466.00 88888.00 2024-01-16 15:14:03.000 016 22480.81 137.89 41465.95 88888.00 2024-01-16 15:14:04.000 016 22480.78 137.89 41466.03 88888.00 2024-01-16 15:14:05.000 016 22480.82 137.87 41466.11 47554.31 2024-01-16 15:14:06.000 016 22480.90 137.83 41466.03 88888.00 2024-01-16 15:14:07.000 016 22480.90 137.82 41465.93 88888.00 2024-01-16 15:14:08.000 016 22480.84 137.86 41465.92 88888.00 2024-01-16 15:14:09.000 016 22480.82 137.88 41465.98 88888.00 2024-01-16 15:14:10.000 016 22480.87 137.88 41466.05 47554.29 2024-01-16 15:14:11.000 016 22480.94 137.87 41466.11 88888.00 2024-01-16 15:14:12.000 016 22480.99 137.83 41466.14 88888.00 2024-01-16 15:14:13.000 016 22481.00 137.80 41466.18 88888.00 2024-01-16 15:14:14.000 016 22480.94 137.84 41466.20 88888.00 2024-01-16 15:14:15.000 016 22480.87 137.87 41466.19 47554.29 2024-01-16 15:14:16.000 016 22480.84 137.85 41466.19 88888.00 2024-01-16 15:14:17.000 016 22480.85 137.85 41466.18 88888.00 2024-01-16 15:14:18.000 016 22480.92 137.86 41466.13 88888.00 2024-01-16 15:14:19.000 016 22480.98 137.87 41466.14 88888.00 2024-01-16 15:14:20.000 016 22480.97 137.91 41466.20 47554.32 2024-01-16 15:14:21.000 016 22480.90 137.93 41466.22 88888.00 2024-01-16 15:14:22.000 016 22480.84 137.89 41466.16 88888.00 2024-01-16 15:14:23.000 016 22480.84 137.85 41466.12 88888.00 2024-01-16 15:14:24.000 016 22480.87 137.84 41466.19 88888.00 2024-01-16 15:14:25.000 016 22480.90 137.84 41466.29 47554.31 2024-01-16 15:14:26.000 016 22480.95 137.86 41466.29 88888.00 2024-01-16 15:14:27.000 016 22480.98 137.88 41466.21 88888.00 2024-01-16 15:14:28.000 016 22480.92 137.89 41466.17 88888.00 2024-01-16 15:14:29.000 016 22480.85 137.88 41466.21 88888.00 2024-01-16 15:14:30.000 016 22480.82 137.87 41466.24 47554.31 2024-01-16 15:14:31.000 016 22480.85 137.89 41466.22 88888.00 2024-01-16 15:14:32.000 016 22480.90 137.92 41466.16 88888.00 2024-01-16 15:14:33.000 016 22480.91 137.90 41466.12 88888.00 2024-01-16 15:14:34.000 016 22480.91 137.89 41466.14 88888.00 2024-01-16 15:14:35.000 016 22480.90 137.91 41466.13 47554.28 2024-01-16 15:14:36.000 016 22480.88 137.90 41466.09 88888.00 2024-01-16 15:14:37.000 016 22480.85 137.90 41466.04 88888.00 2024-01-16 15:14:38.000 016 22480.87 137.92 41466.04 88888.00 2024-01-16 15:14:39.000 016 22480.88 137.92 41466.02 88888.00 2024-01-16 15:14:40.000 016 22480.85 137.92 41465.96 47554.26 2024-01-16 15:14:41.000 016 22480.84 137.87 41465.94 88888.00 2024-01-16 15:14:42.000 016 22480.88 137.87 41466.03 88888.00 2024-01-16 15:14:43.000 016 22480.92 137.95 41466.09 88888.00 2024-01-16 15:14:44.000 016 22480.92 137.97 41465.99 88888.00 2024-01-16 15:14:45.000 016 22480.92 137.91 41465.89 47554.27 2024-01-16 15:14:46.000 016 22480.94 137.87 41465.89 88888.00 2024-01-16 15:14:47.000 016 22480.94 137.87 41465.97 88888.00 2024-01-16 15:14:48.000 016 22480.93 137.88 41466.07 88888.00 2024-01-16 15:14:49.000 016 22480.92 137.87 41466.11 88888.00 2024-01-16 15:14:50.000 016 22480.93 137.87 41466.07 47554.26 2024-01-16 15:14:51.000 016 22480.96 137.85 41465.99 88888.00 2024-01-16 15:14:52.000 016 22480.97 137.82 41465.88 88888.00 2024-01-16 15:14:53.000 016 22480.94 137.85 41465.78 88888.00 2024-01-16 15:14:54.000 016 22480.92 137.91 41465.74 88888.00 2024-01-16 15:14:55.000 016 22480.90 137.94 41465.77 47554.22 2024-01-16 15:14:56.000 016 22480.90 137.92 41465.82 88888.00 2024-01-16 15:14:57.000 016 22480.90 137.90 41465.84 88888.00 2024-01-16 15:14:58.000 016 22480.89 137.91 41465.84 88888.00 2024-01-16 15:14:59.000 016 22480.88 137.94 41465.85 88888.00 2024-01-16 15:15:00.000 016 22480.87 137.96 41465.87 47554.20 2024-01-16 15:15:01.000 016 22480.82 137.90 41465.90 88888.00 2024-01-16 15:15:02.000 016 22480.77 137.86 41465.99 88888.00 2024-01-16 15:15:03.000 016 22480.75 137.92 41466.11 88888.00 2024-01-16 15:15:04.000 016 22480.77 138.04 41466.18 88888.00 2024-01-16 15:15:05.000 016 22480.81 138.13 41466.14 47554.17 2024-01-16 15:15:06.000 016 22480.81 138.14 41466.09 88888.00 2024-01-16 15:15:07.000 016 22480.80 138.11 41466.11 88888.00 2024-01-16 15:15:08.000 016 22480.79 138.10 41466.11 88888.00 2024-01-16 15:15:09.000 016 22480.79 138.10 41466.07 88888.00 2024-01-16 15:15:10.000 016 22480.81 138.12 41466.14 47554.16 2024-01-16 15:15:11.000 016 22480.83 138.13 41466.23 88888.00 2024-01-16 15:15:12.000 016 22480.84 138.10 41466.18 88888.00 2024-01-16 15:15:13.000 016 22480.81 138.12 41466.07 88888.00 2024-01-16 15:15:14.000 016 22480.80 138.19 41466.03 88888.00 2024-01-16 15:15:15.000 016 22480.82 138.21 41465.99 47554.14 2024-01-16 15:15:16.000 016 22480.84 138.18 41465.91 88888.00 2024-01-16 15:15:17.000 016 22480.82 138.14 41465.83 88888.00 2024-01-16 15:15:18.000 016 22480.79 138.12 41465.82 88888.00 2024-01-16 15:15:19.000 016 22480.76 138.15 41465.88 88888.00 2024-01-16 15:15:20.000 016 22480.72 138.19 41465.91 47554.12 2024-01-16 15:15:21.000 016 22480.67 138.19 41465.86 88888.00 2024-01-16 15:15:22.000 016 22480.68 138.21 41465.80 88888.00 2024-01-16 15:15:23.000 016 22480.73 138.22 41465.77 88888.00 2024-01-16 15:15:24.000 016 22480.72 138.21 41465.76 88888.00 2024-01-16 15:15:25.000 016 22480.67 138.17 41465.74 47554.15 2024-01-16 15:15:26.000 016 22480.67 138.16 41465.77 88888.00 2024-01-16 15:15:27.000 016 22480.69 138.15 41465.84 88888.00 2024-01-16 15:15:28.000 016 22480.69 138.17 41465.88 88888.00 2024-01-16 15:15:29.000 016 22480.68 138.24 41465.93 88888.00 2024-01-16 15:15:30.000 016 22480.65 138.26 41465.97 47554.11 2024-01-16 15:15:31.000 016 22480.58 138.19 41465.91 88888.00 2024-01-16 15:15:32.000 016 22480.49 138.16 41465.82 88888.00 2024-01-16 15:15:33.000 016 22480.45 138.19 41465.77 88888.00 2024-01-16 15:15:34.000 016 22480.48 138.25 41465.76 88888.00 2024-01-16 15:15:35.000 016 22480.54 138.28 41465.76 47554.14 2024-01-16 15:15:36.000 016 22480.57 138.24 41465.77 88888.00 2024-01-16 15:15:37.000 016 22480.58 138.21 41465.78 88888.00 2024-01-16 15:15:38.000 016 22480.59 138.23 41465.82 88888.00 2024-01-16 15:15:39.000 016 22480.57 138.25 41465.88 88888.00 2024-01-16 15:15:40.000 016 22480.53 138.23 41465.86 47554.13 2024-01-16 15:15:41.000 016 22480.56 138.20 41465.83 88888.00 2024-01-16 15:15:42.000 016 22480.58 138.19 41465.78 88888.00 2024-01-16 15:15:43.000 016 22480.54 138.21 41465.71 88888.00 2024-01-16 15:15:44.000 016 22480.50 138.28 41465.76 88888.00 2024-01-16 15:15:45.000 016 22480.48 138.31 41465.89 47554.13 2024-01-16 15:15:46.000 016 22480.45 138.27 41465.95 88888.00 2024-01-16 15:15:47.000 016 22480.42 138.22 41465.89 88888.00 2024-01-16 15:15:48.000 016 22480.45 138.23 41465.79 88888.00 2024-01-16 15:15:49.000 016 22480.50 138.27 41465.72 88888.00 2024-01-16 15:15:50.000 016 22480.53 138.29 41465.70 47554.16 2024-01-16 15:15:51.000 016 22480.52 138.29 41465.71 88888.00 2024-01-16 15:15:52.000 016 22480.54 138.27 41465.71 88888.00 2024-01-16 15:15:53.000 016 22480.60 138.24 41465.71 88888.00 2024-01-16 15:15:54.000 016 22480.62 138.27 41465.71 88888.00 2024-01-16 15:15:55.000 016 22480.57 138.31 41465.69 47554.11 2024-01-16 15:15:56.000 016 22480.55 138.30 41465.66 88888.00 2024-01-16 15:15:57.000 016 22480.57 138.31 41465.69 88888.00 2024-01-16 15:15:58.000 016 22480.58 138.33 41465.82 88888.00 2024-01-16 15:15:59.000 016 22480.57 138.33 41465.90 88888.00 2024-01-16 15:16:00.000 016 22480.56 138.34 41465.88 47554.12 2024-01-16 15:16:01.000 016 22480.56 138.38 41465.88 88888.00 2024-01-16 15:16:02.000 016 22480.59 138.38 41465.91 88888.00 2024-01-16 15:16:03.000 016 22480.61 138.35 41465.93 88888.00 2024-01-16 15:16:04.000 016 22480.62 138.34 41465.92 88888.00 2024-01-16 15:16:05.000 016 22480.62 138.31 41465.90 47554.11 2024-01-16 15:16:06.000 016 22480.60 138.30 41465.94 88888.00 2024-01-16 15:16:07.000 016 22480.60 138.32 41465.95 88888.00 2024-01-16 15:16:08.000 016 22480.62 138.35 41465.82 88888.00 2024-01-16 15:16:09.000 016 22480.65 138.39 41465.68 88888.00 2024-01-16 15:16:10.000 016 22480.64 138.43 41465.66 47554.10 2024-01-16 15:16:11.000 016 22480.60 138.44 41465.72 88888.00 2024-01-16 15:16:12.000 016 22480.57 138.46 41465.81 88888.00 2024-01-16 15:16:13.000 016 22480.56 138.49 41465.85 88888.00 2024-01-16 15:16:14.000 016 22480.56 138.47 41465.86 88888.00 2024-01-16 15:16:15.000 016 22480.56 138.42 41465.83 47554.12 2024-01-16 15:16:16.000 016 22480.53 138.42 41465.79 88888.00 2024-01-16 15:16:17.000 016 22480.51 138.48 41465.77 88888.00 2024-01-16 15:16:18.000 016 22480.54 138.53 41465.72 88888.00 2024-01-16 15:16:19.000 016 22480.57 138.52 41465.68 88888.00 2024-01-16 15:16:20.000 016 22480.55 138.49 41465.72 47554.08 2024-01-16 15:16:21.000 016 22480.50 138.48 41465.80 88888.00 2024-01-16 15:16:22.000 016 22480.51 138.52 41465.79 88888.00 2024-01-16 15:16:23.000 016 22480.56 138.55 41465.73 88888.00 2024-01-16 15:16:24.000 016 22480.60 138.54 41465.71 88888.00 2024-01-16 15:16:25.000 016 22480.60 138.52 41465.72 47554.05 2024-01-16 15:16:26.000 016 22480.57 138.52 41465.69 88888.00 2024-01-16 15:16:27.000 016 22480.55 138.55 41465.69 88888.00 2024-01-16 15:16:28.000 016 22480.59 138.57 41465.79 88888.00 2024-01-16 15:16:29.000 016 22480.63 138.58 41465.87 88888.00 2024-01-16 15:16:30.000 016 22480.65 138.58 41465.85 47554.07 2024-01-16 15:16:31.000 016 22480.66 138.56 41465.78 88888.00 2024-01-16 15:16:32.000 016 22480.63 138.53 41465.75 88888.00 2024-01-16 15:16:33.000 016 22480.58 138.55 41465.77 88888.00 2024-01-16 15:16:34.000 016 22480.58 138.61 41465.81 88888.00 2024-01-16 15:16:35.000 016 22480.62 138.66 41465.84 47554.10 2024-01-16 15:16:36.000 016 22480.67 138.68 41465.84 88888.00 2024-01-16 15:16:37.000 016 22480.68 138.67 41465.79 88888.00 2024-01-16 15:16:38.000 016 22480.64 138.67 41465.69 88888.00 2024-01-16 15:16:39.000 016 22480.62 138.66 41465.62 88888.00 2024-01-16 15:16:40.000 016 22480.59 138.60 41465.61 47554.09 2024-01-16 15:16:41.000 016 22480.52 138.56 41465.64 88888.00 2024-01-16 15:16:42.000 016 22480.48 138.59 41465.68 88888.00 2024-01-16 15:16:43.000 016 22480.52 138.63 41465.68 88888.00 2024-01-16 15:16:44.000 016 22480.59 138.66 41465.69 88888.00 2024-01-16 15:16:45.000 016 22480.63 138.70 41465.74 47554.08 2024-01-16 15:16:46.000 016 22480.64 138.72 41465.80 88888.00 2024-01-16 15:16:47.000 016 22480.64 138.74 41465.82 88888.00 2024-01-16 15:16:48.000 016 22480.65 138.75 41465.85 88888.00 2024-01-16 15:16:49.000 016 22480.66 138.76 41465.89 88888.00 2024-01-16 15:16:50.000 016 22480.69 138.72 41465.88 47554.08 2024-01-16 15:16:51.000 016 22480.70 138.67 41465.86 88888.00 2024-01-16 15:16:52.000 016 22480.69 138.68 41465.89 88888.00 2024-01-16 15:16:53.000 016 22480.67 138.71 41465.91 88888.00 2024-01-16 15:16:54.000 016 22480.66 138.72 41465.87 88888.00 2024-01-16 15:16:55.000 016 22480.65 138.68 41465.77 47554.07 2024-01-16 15:16:56.000 016 22480.65 138.64 41465.63 88888.00 2024-01-16 15:16:57.000 016 22480.65 138.62 41465.59 88888.00 2024-01-16 15:16:58.000 016 22480.67 138.66 41465.65 88888.00 2024-01-16 15:16:59.000 016 22480.74 138.71 41465.73 88888.00 2024-01-16 15:17:00.000 016 22480.77 138.72 41465.80 47554.10 2024-01-16 15:17:01.000 016 22480.72 138.71 41465.85 88888.00 2024-01-16 15:17:02.000 016 22480.68 138.69 41465.82 88888.00 2024-01-16 15:17:03.000 016 22480.66 138.68 41465.73 88888.00 2024-01-16 15:17:04.000 016 22480.62 138.65 41465.66 88888.00 2024-01-16 15:17:05.000 016 22480.58 138.64 41465.59 47554.13 2024-01-16 15:17:06.000 016 22480.58 138.66 41465.55 88888.00 2024-01-16 15:17:07.000 016 22480.58 138.68 41465.59 88888.00 2024-01-16 15:17:08.000 016 22480.60 138.65 41465.64 88888.00 2024-01-16 15:17:09.000 016 22480.66 138.64 41465.64 88888.00 2024-01-16 15:17:10.000 016 22480.69 138.67 41465.59 47554.10 2024-01-16 15:17:11.000 016 22480.66 138.69 41465.57 88888.00 2024-01-16 15:17:12.000 016 22480.62 138.66 41465.66 88888.00 2024-01-16 15:17:13.000 016 22480.61 138.62 41465.69 88888.00 2024-01-16 15:17:14.000 016 22480.59 138.60 41465.68 88888.00 2024-01-16 15:17:15.000 016 22480.60 138.60 41465.71 47554.12 2024-01-16 15:17:16.000 016 22480.67 138.60 41465.72 88888.00 2024-01-16 15:17:17.000 016 22480.73 138.62 41465.69 88888.00 2024-01-16 15:17:18.000 016 22480.72 138.61 41465.66 88888.00 2024-01-16 15:17:19.000 016 22480.71 138.58 41465.69 88888.00 2024-01-16 15:17:20.000 016 22480.71 138.59 41465.76 47554.11 2024-01-16 15:17:21.000 016 22480.71 138.62 41465.75 88888.00 2024-01-16 15:17:22.000 016 22480.74 138.60 41465.68 88888.00 2024-01-16 15:17:23.000 016 22480.78 138.57 41465.65 88888.00 2024-01-16 15:17:24.000 016 22480.82 138.58 41465.66 88888.00 2024-01-16 15:17:25.000 016 22480.83 138.64 41465.61 47554.12 2024-01-16 15:17:26.000 016 22480.78 138.67 41465.55 88888.00 2024-01-16 15:17:27.000 016 22480.72 138.67 41465.58 88888.00 2024-01-16 15:17:28.000 016 22480.69 138.68 41465.66 88888.00 2024-01-16 15:17:29.000 016 22480.74 138.71 41465.72 88888.00 2024-01-16 15:17:30.000 016 22480.78 138.69 41465.78 47554.09 2024-01-16 15:17:31.000 016 22480.77 138.65 41465.78 88888.00 2024-01-16 15:17:32.000 016 22480.70 138.63 41465.71 88888.00 2024-01-16 15:17:33.000 016 22480.69 138.66 41465.68 88888.00 2024-01-16 15:17:34.000 016 22480.72 138.69 41465.69 88888.00 2024-01-16 15:17:35.000 016 22480.72 138.68 41465.69 47554.12 2024-01-16 15:17:36.000 016 22480.71 138.66 41465.68 88888.00 2024-01-16 15:17:37.000 016 22480.75 138.68 41465.72 88888.00 2024-01-16 15:17:38.000 016 22480.80 138.69 41465.81 88888.00 2024-01-16 15:17:39.000 016 22480.81 138.68 41465.86 88888.00 2024-01-16 15:17:40.000 016 22480.80 138.67 41465.83 47554.11 2024-01-16 15:17:41.000 016 22480.79 138.67 41465.78 88888.00 2024-01-16 15:17:42.000 016 22480.75 138.67 41465.76 88888.00 2024-01-16 15:17:43.000 016 22480.72 138.67 41465.75 88888.00 2024-01-16 15:17:44.000 016 22480.72 138.67 41465.72 88888.00 2024-01-16 15:17:45.000 016 22480.72 138.66 41465.67 47554.13 2024-01-16 15:17:46.000 016 22480.71 138.62 41465.63 88888.00 2024-01-16 15:17:47.000 016 22480.70 138.55 41465.62 88888.00 2024-01-16 15:17:48.000 016 22480.67 138.50 41465.59 88888.00 2024-01-16 15:17:49.000 016 22480.63 138.53 41465.52 88888.00 2024-01-16 15:17:50.000 016 22480.65 138.60 41465.51 47554.07 2024-01-16 15:17:51.000 016 22480.65 138.65 41465.61 88888.00 2024-01-16 15:17:52.000 016 22480.60 138.69 41465.71 88888.00 2024-01-16 15:17:53.000 016 22480.59 138.74 41465.75 88888.00 2024-01-16 15:17:54.000 016 22480.62 138.77 41465.75 88888.00 2024-01-16 15:17:55.000 016 22480.64 138.75 41465.77 47554.06 2024-01-16 15:17:56.000 016 22480.61 138.75 41465.78 88888.00 2024-01-16 15:17:57.000 016 22480.60 138.79 41465.76 88888.00 2024-01-16 15:17:58.000 016 22480.62 138.81 41465.72 88888.00 2024-01-16 15:17:59.000 016 22480.62 138.81 41465.73 88888.00 2024-01-16 15:18:00.000 016 22480.60 138.82 41465.79 47554.03 2024-01-16 15:18:01.000 016 22480.56 138.80 41465.70 88888.00 2024-01-16 15:18:02.000 016 22480.56 138.78 41465.59 88888.00 2024-01-16 15:18:03.000 016 22480.60 138.78 41465.59 88888.00 2024-01-16 15:18:04.000 016 22480.62 138.80 41465.61 88888.00 2024-01-16 15:18:05.000 016 22480.60 138.85 41465.52 47554.02 2024-01-16 15:18:06.000 016 22480.58 138.90 41465.50 88888.00 2024-01-16 15:18:07.000 016 22480.59 138.89 41465.66 88888.00 2024-01-16 15:18:08.000 016 22480.61 138.86 41465.79 88888.00 2024-01-16 15:18:09.000 016 22480.60 138.86 41465.75 88888.00 2024-01-16 15:18:10.000 016 22480.58 138.88 41465.64 47554.08 2024-01-16 15:18:11.000 016 22480.53 138.86 41465.56 88888.00 2024-01-16 15:18:12.000 016 22480.53 138.81 41465.52 88888.00 2024-01-16 15:18:13.000 016 22480.58 138.80 41465.57 88888.00 2024-01-16 15:18:14.000 016 22480.63 138.82 41465.65 88888.00 2024-01-16 15:18:15.000 016 22480.62 138.85 41465.66 47554.05 2024-01-16 15:18:16.000 016 22480.59 138.85 41465.60 88888.00 2024-01-16 15:18:17.000 016 22480.59 138.81 41465.57 88888.00 2024-01-16 15:18:18.000 016 22480.59 138.80 41465.57 88888.00 2024-01-16 15:18:19.000 016 22480.57 138.80 41465.56 88888.00 2024-01-16 15:18:20.000 016 22480.54 138.80 41465.57 47554.01 2024-01-16 15:18:21.000 016 22480.53 138.82 41465.61 88888.00 2024-01-16 15:18:22.000 016 22480.50 138.85 41465.63 88888.00 2024-01-16 15:18:23.000 016 22480.47 138.86 41465.70 88888.00 2024-01-16 15:18:24.000 016 22480.48 138.87 41465.79 88888.00 2024-01-16 15:18:25.000 016 22480.53 138.85 41465.78 47553.97 2024-01-16 15:18:26.000 016 22480.56 138.84 41465.78 88888.00 2024-01-16 15:18:27.000 016 22480.56 138.85 41465.79 88888.00 2024-01-16 15:18:28.000 016 22480.58 138.84 41465.77 88888.00 2024-01-16 15:18:29.000 016 22480.63 138.83 41465.77 88888.00 2024-01-16 15:18:30.000 016 22480.65 138.83 41465.77 47554.00 2024-01-16 15:18:31.000 016 22480.62 138.81 41465.69 88888.00 2024-01-16 15:18:32.000 016 22480.60 138.79 41465.62 88888.00 2024-01-16 15:18:33.000 016 22480.65 138.83 41465.62 88888.00 2024-01-16 15:18:34.000 016 22480.68 138.84 41465.64 88888.00 2024-01-16 15:18:35.000 016 22480.67 138.81 41465.69 47554.02 2024-01-16 15:18:36.000 016 22480.66 138.78 41465.79 88888.00 2024-01-16 15:18:37.000 016 22480.67 138.76 41465.79 88888.00 2024-01-16 15:18:38.000 016 22480.64 138.74 41465.66 88888.00 2024-01-16 15:18:39.000 016 22480.62 138.72 41465.59 88888.00 2024-01-16 15:18:40.000 016 22480.68 138.75 41465.64 47554.01 2024-01-16 15:18:41.000 016 22480.74 138.79 41465.69 88888.00 2024-01-16 15:18:42.000 016 22480.71 138.79 41465.70 88888.00 2024-01-16 15:18:43.000 016 22480.65 138.80 41465.74 88888.00 2024-01-16 15:18:44.000 016 22480.64 138.82 41465.73 88888.00 2024-01-16 15:18:45.000 016 22480.66 138.82 41465.62 47554.00 2024-01-16 15:18:46.000 016 22480.64 138.81 41465.56 88888.00 2024-01-16 15:18:47.000 016 22480.59 138.82 41465.57 88888.00 2024-01-16 15:18:48.000 016 22480.61 138.83 41465.56 88888.00 2024-01-16 15:18:49.000 016 22480.63 138.86 41465.57 88888.00 2024-01-16 15:18:50.000 016 22480.57 138.85 41465.64 47553.96 2024-01-16 15:18:51.000 016 22480.48 138.77 41465.68 88888.00 2024-01-16 15:18:52.000 016 22480.46 138.74 41465.69 88888.00 2024-01-16 15:18:53.000 016 22480.47 138.77 41465.70 88888.00 2024-01-16 15:18:54.000 016 22480.47 138.77 41465.67 88888.00 2024-01-16 15:18:55.000 016 22480.46 138.76 41465.64 47553.98 2024-01-16 15:18:56.000 016 22480.47 138.79 41465.73 88888.00 2024-01-16 15:18:57.000 016 22480.52 138.85 41465.89 88888.00 2024-01-16 15:18:58.000 016 22480.56 138.90 41465.97 88888.00 2024-01-16 15:18:59.000 016 22480.56 138.92 41465.95 88888.00 2024-01-16 15:19:00.000 016 22480.56 138.91 41465.89 47553.97 2024-01-16 15:19:01.000 016 22480.54 138.87 41465.82 88888.00 2024-01-16 15:19:02.000 016 22480.50 138.85 41465.77 88888.00 2024-01-16 15:19:03.000 016 22480.48 138.87 41465.75 88888.00 2024-01-16 15:19:04.000 016 22480.49 138.92 41465.75 88888.00 2024-01-16 15:19:05.000 016 22480.50 138.91 41465.73 47553.96 2024-01-16 15:19:06.000 016 22480.50 138.86 41465.64 88888.00 2024-01-16 15:19:07.000 016 22480.53 138.83 41465.56 88888.00 2024-01-16 15:19:08.000 016 22480.58 138.87 41465.66 88888.00 2024-01-16 15:19:09.000 016 22480.61 138.89 41465.85 88888.00 2024-01-16 15:19:10.000 016 22480.58 138.88 41465.86 47553.97 2024-01-16 15:19:11.000 016 22480.48 138.87 41465.76 88888.00 2024-01-16 15:19:12.000 016 22480.38 138.91 41465.69 88888.00 2024-01-16 15:19:13.000 016 22480.31 138.96 41465.68 88888.00 2024-01-16 15:19:14.000 016 22480.28 138.99 41465.66 88888.00 2024-01-16 15:19:15.000 016 22480.28 138.97 41465.63 47553.93 2024-01-16 15:19:16.000 016 22480.27 138.94 41465.68 88888.00 2024-01-16 15:19:17.000 016 22480.26 138.92 41465.73 88888.00 2024-01-16 15:19:18.000 016 22480.24 138.88 41465.68 88888.00 2024-01-16 15:19:19.000 016 22480.24 138.84 41465.66 88888.00 2024-01-16 15:19:20.000 016 22480.28 138.83 41465.67 47553.94 2024-01-16 15:19:21.000 016 22480.38 138.86 41465.66 88888.00 2024-01-16 15:19:22.000 016 22480.46 138.89 41465.64 88888.00 2024-01-16 15:19:23.000 016 22480.47 138.89 41465.65 88888.00 2024-01-16 15:19:24.000 016 22480.44 138.89 41465.68 88888.00 2024-01-16 15:19:25.000 016 22480.45 138.94 41465.74 47553.91 2024-01-16 15:19:26.000 016 22480.48 139.03 41465.78 88888.00 2024-01-16 15:19:27.000 016 22480.47 139.08 41465.77 88888.00 2024-01-16 15:19:28.000 016 22480.45 139.04 41465.75 88888.00 2024-01-16 15:19:29.000 016 22480.43 138.95 41465.76 88888.00 2024-01-16 15:19:30.000 016 22480.40 138.90 41465.73 47553.89 2024-01-16 15:19:31.000 016 22480.39 138.87 41465.66 88888.00 2024-01-16 15:19:32.000 016 22480.37 138.85 41465.62 88888.00 2024-01-16 15:19:33.000 016 22480.34 138.87 41465.63 88888.00 2024-01-16 15:19:34.000 016 22480.34 138.94 41465.59 88888.00 2024-01-16 15:19:35.000 016 22480.29 138.98 41465.52 47553.88 2024-01-16 15:19:36.000 016 22480.20 138.99 41465.48 88888.00 2024-01-16 15:19:37.000 016 22480.18 138.99 41465.53 88888.00 2024-01-16 15:19:38.000 016 22480.26 139.00 41465.62 88888.00 2024-01-16 15:19:39.000 016 22480.31 139.00 41465.67 88888.00 2024-01-16 15:19:40.000 016 22480.27 139.00 41465.62 47553.87 2024-01-16 15:19:41.000 016 22480.25 139.02 41465.54 88888.00 2024-01-16 15:19:42.000 016 22480.26 139.03 41465.52 88888.00 2024-01-16 15:19:43.000 016 22480.24 139.02 41465.53 88888.00 2024-01-16 15:19:44.000 016 22480.17 139.06 41465.55 88888.00 2024-01-16 15:19:45.000 016 22480.12 139.08 41465.62 47553.86 2024-01-16 15:19:46.000 016 22480.13 139.07 41465.72 88888.00 2024-01-16 15:19:47.000 016 22480.16 139.08 41465.79 88888.00 2024-01-16 15:19:48.000 016 22480.19 139.11 41465.80 88888.00 2024-01-16 15:19:49.000 016 22480.23 139.15 41465.73 88888.00 2024-01-16 15:19:50.000 016 22480.26 139.19 41465.64 47553.86 2024-01-16 15:19:51.000 016 22480.25 139.20 41465.56 88888.00 2024-01-16 15:19:52.000 016 22480.22 139.19 41465.49 88888.00 2024-01-16 15:19:53.000 016 22480.21 139.17 41465.43 88888.00 2024-01-16 15:19:54.000 016 22480.23 139.17 41465.41 88888.00 2024-01-16 15:19:55.000 016 22480.24 139.19 41465.41 47553.87 2024-01-16 15:19:56.000 016 22480.19 139.20 41465.41 88888.00 2024-01-16 15:19:57.000 016 22480.15 139.21 41465.43 88888.00 2024-01-16 15:19:58.000 016 22480.19 139.27 41465.40 88888.00 2024-01-16 15:19:59.000 016 22480.25 139.33 41465.36 88888.00 2024-01-16 15:20:00.000 016 22480.23 139.31 41465.33 47553.85 2024-01-16 15:20:01.000 016 22480.17 139.25 41465.31 88888.00 2024-01-16 15:20:02.000 016 22480.17 139.21 41465.31 88888.00 2024-01-16 15:20:03.000 016 22480.24 139.24 41465.39 88888.00 2024-01-16 15:20:04.000 016 22480.29 139.32 41465.48 88888.00 2024-01-16 15:20:05.000 016 22480.29 139.35 41465.52 47553.79 2024-01-16 15:20:06.000 016 22480.26 139.31 41465.60 88888.00 2024-01-16 15:20:07.000 016 22480.27 139.31 41465.71 88888.00 2024-01-16 15:20:08.000 016 22480.30 139.32 41465.71 88888.00 2024-01-16 15:20:09.000 016 22480.28 139.32 41465.63 88888.00 2024-01-16 15:20:10.000 016 22480.24 139.32 41465.56 47553.77 2024-01-16 15:20:11.000 016 22480.20 139.35 41465.59 88888.00 2024-01-16 15:20:12.000 016 22480.17 139.39 41465.66 88888.00 2024-01-16 15:20:13.000 016 22480.16 139.44 41465.65 88888.00 2024-01-16 15:20:14.000 016 22480.17 139.49 41465.63 88888.00 2024-01-16 15:20:15.000 016 22480.17 139.48 41465.65 47553.79 2024-01-16 15:20:16.000 016 22480.17 139.44 41465.64 88888.00 2024-01-16 15:20:17.000 016 22480.19 139.41 41465.65 88888.00 2024-01-16 15:20:18.000 016 22480.22 139.42 41465.71 88888.00 2024-01-16 15:20:19.000 016 22480.19 139.43 41465.73 88888.00 2024-01-16 15:20:20.000 016 22480.12 139.43 41465.68 47553.78 2024-01-16 15:20:21.000 016 22480.10 139.46 41465.64 88888.00 2024-01-16 15:20:22.000 016 22480.08 139.52 41465.64 88888.00 2024-01-16 15:20:23.000 016 22480.08 139.56 41465.64 88888.00 2024-01-16 15:20:24.000 016 22480.11 139.59 41465.61 88888.00 2024-01-16 15:20:25.000 016 22480.14 139.60 41465.55 47553.75 2024-01-16 15:20:26.000 016 22480.13 139.55 41465.54 88888.00 2024-01-16 15:20:27.000 016 22480.10 139.49 41465.50 88888.00 2024-01-16 15:20:28.000 016 22480.14 139.48 41465.46 88888.00 2024-01-16 15:20:29.000 016 22480.18 139.53 41465.52 88888.00 2024-01-16 15:20:30.000 016 22480.14 139.58 41465.57 47553.73 2024-01-16 15:20:31.000 016 22480.08 139.59 41465.61 88888.00 2024-01-16 15:20:32.000 016 22480.08 139.60 41465.63 88888.00 2024-01-16 15:20:33.000 016 22480.11 139.62 41465.58 88888.00 2024-01-16 15:20:34.000 016 22480.12 139.64 41465.49 88888.00 2024-01-16 15:20:35.000 016 22480.09 139.62 41465.43 47553.72 2024-01-16 15:20:36.000 016 22480.09 139.59 41465.39 88888.00 2024-01-16 15:20:37.000 016 22480.16 139.58 41465.38 88888.00 2024-01-16 15:20:38.000 016 22480.19 139.62 41465.41 88888.00 2024-01-16 15:20:39.000 016 22480.18 139.68 41465.51 88888.00 2024-01-16 15:20:40.000 016 22480.19 139.73 41465.59 47553.74 2024-01-16 15:20:41.000 016 22480.21 139.75 41465.56 88888.00 2024-01-16 15:20:42.000 016 22480.16 139.75 41465.46 88888.00 2024-01-16 15:20:43.000 016 22480.11 139.73 41465.40 88888.00 2024-01-16 15:20:44.000 016 22480.12 139.72 41465.36 88888.00 2024-01-16 15:20:45.000 016 22480.15 139.72 41465.34 47553.73 2024-01-16 15:20:46.000 016 22480.14 139.74 41465.38 88888.00 2024-01-16 15:20:47.000 016 22480.09 139.77 41465.47 88888.00 2024-01-16 15:20:48.000 016 22480.07 139.82 41465.52 88888.00 2024-01-16 15:20:49.000 016 22480.12 139.86 41465.50 88888.00 2024-01-16 15:20:50.000 016 22480.15 139.87 41465.51 47553.72 2024-01-16 15:20:51.000 016 22480.12 139.85 41465.51 88888.00 2024-01-16 15:20:52.000 016 22480.10 139.81 41465.47 88888.00 2024-01-16 15:20:53.000 016 22480.12 139.80 41465.47 88888.00 2024-01-16 15:20:54.000 016 22480.12 139.81 41465.47 88888.00 2024-01-16 15:20:55.000 016 22480.06 139.82 41465.41 47553.69 2024-01-16 15:20:56.000 016 22480.06 139.81 41465.39 88888.00 2024-01-16 15:20:57.000 016 22480.15 139.81 41465.44 88888.00 2024-01-16 15:20:58.000 016 22480.23 139.80 41465.48 88888.00 2024-01-16 15:20:59.000 016 22480.23 139.78 41465.48 88888.00 2024-01-16 15:21:00.000 016 22480.19 139.77 41465.41 47553.68 2024-01-16 15:21:01.000 016 22480.19 139.75 41465.36 88888.00 2024-01-16 15:21:02.000 016 22480.20 139.73 41465.34 88888.00 2024-01-16 15:21:03.000 016 22480.17 139.73 41465.35 88888.00 2024-01-16 15:21:04.000 016 22480.16 139.81 41465.41 88888.00 2024-01-16 15:21:05.000 016 22480.16 139.89 41465.45 47553.64 2024-01-16 15:21:06.000 016 22480.16 139.89 41465.41 88888.00 2024-01-16 15:21:07.000 016 22480.17 139.87 41465.40 88888.00 2024-01-16 15:21:08.000 016 22480.18 139.88 41465.46 88888.00 2024-01-16 15:21:09.000 016 22480.20 139.94 41465.49 88888.00 2024-01-16 15:21:10.000 016 22480.25 139.99 41465.54 47553.68 2024-01-16 15:21:11.000 016 22480.26 139.97 41465.59 88888.00 2024-01-16 15:21:12.000 016 22480.20 139.90 41465.62 88888.00 2024-01-16 15:21:13.000 016 22480.15 139.89 41465.65 88888.00 2024-01-16 15:21:14.000 016 22480.18 139.92 41465.66 88888.00 2024-01-16 15:21:15.000 016 22480.22 139.94 41465.64 47553.67 2024-01-16 15:21:16.000 016 22480.18 139.94 41465.63 88888.00 2024-01-16 15:21:17.000 016 22480.12 139.95 41465.61 88888.00 2024-01-16 15:21:18.000 016 22480.13 139.97 41465.57 88888.00 2024-01-16 15:21:19.000 016 22480.15 140.00 41465.47 88888.00 2024-01-16 15:21:20.000 016 22480.17 140.01 41465.39 47553.66 2024-01-16 15:21:21.000 016 22480.19 139.99 41465.44 88888.00 2024-01-16 15:21:22.000 016 22480.22 139.95 41465.58 88888.00 2024-01-16 15:21:23.000 016 22480.26 139.92 41465.68 88888.00 2024-01-16 15:21:24.000 016 22480.30 139.94 41465.71 88888.00 2024-01-16 15:21:25.000 016 22480.29 139.96 41465.69 47553.64 2024-01-16 15:21:26.000 016 22480.28 139.96 41465.62 88888.00 2024-01-16 15:21:27.000 016 22480.30 139.99 41465.57 88888.00 2024-01-16 15:21:28.000 016 22480.29 140.00 41465.59 88888.00 2024-01-16 15:21:29.000 016 22480.26 139.99 41465.57 88888.00 2024-01-16 15:21:30.000 016 22480.23 140.05 41465.50 47553.68 2024-01-16 15:21:31.000 016 22480.22 140.12 41465.44 88888.00 2024-01-16 15:21:32.000 016 22480.21 140.08 41465.45 88888.00 2024-01-16 15:21:33.000 016 22480.16 140.01 41465.47 88888.00 2024-01-16 15:21:34.000 016 22480.10 140.01 41465.47 88888.00 2024-01-16 15:21:35.000 016 22480.12 140.06 41465.48 47553.69 2024-01-16 15:21:36.000 016 22480.17 140.08 41465.52 88888.00 2024-01-16 15:21:37.000 016 22480.16 140.07 41465.59 88888.00 2024-01-16 15:21:38.000 016 22480.14 140.07 41465.63 88888.00 2024-01-16 15:21:39.000 016 22480.15 140.07 41465.63 88888.00 2024-01-16 15:21:40.000 016 22480.18 140.04 41465.62 47553.67 2024-01-16 15:21:41.000 016 22480.17 140.01 41465.60 88888.00 2024-01-16 15:21:42.000 016 22480.16 140.03 41465.54 88888.00 2024-01-16 15:21:43.000 016 22480.19 140.06 41465.48 88888.00 2024-01-16 15:21:44.000 016 22480.23 140.10 41465.46 88888.00 2024-01-16 15:21:45.000 016 22480.25 140.11 41465.45 47553.67 2024-01-16 15:21:46.000 016 22480.24 140.08 41465.45 88888.00 2024-01-16 15:21:47.000 016 22480.24 140.03 41465.41 88888.00 2024-01-16 15:21:48.000 016 22480.22 140.00 41465.34 88888.00 2024-01-16 15:21:49.000 016 22480.17 139.98 41465.35 88888.00 2024-01-16 15:21:50.000 016 22480.18 139.98 41465.43 47553.69 2024-01-16 15:21:51.000 016 22480.23 140.00 41465.50 88888.00 2024-01-16 15:21:52.000 016 22480.24 140.06 41465.56 88888.00 2024-01-16 15:21:53.000 016 22480.17 140.12 41465.59 88888.00 2024-01-16 15:21:54.000 016 22480.11 140.12 41465.60 88888.00 2024-01-16 15:21:55.000 016 22480.12 140.09 41465.61 47553.71 2024-01-16 15:21:56.000 016 22480.17 140.06 41465.54 88888.00 2024-01-16 15:21:57.000 016 22480.22 140.03 41465.41 88888.00 2024-01-16 15:21:58.000 016 22480.26 139.99 41465.39 88888.00 2024-01-16 15:21:59.000 016 22480.31 139.96 41465.53 88888.00 2024-01-16 15:22:00.000 016 22480.36 139.96 41465.69 47553.75 2024-01-16 15:22:01.000 016 22480.36 139.95 41465.73 88888.00 2024-01-16 15:22:02.000 016 22480.32 139.92 41465.66 88888.00 2024-01-16 15:22:03.000 016 22480.30 139.92 41465.62 88888.00 2024-01-16 15:22:04.000 016 22480.32 139.92 41465.64 88888.00 2024-01-16 15:22:05.000 016 22480.32 139.93 41465.68 47553.80 2024-01-16 15:22:06.000 016 22480.28 139.92 41465.71 88888.00 2024-01-16 15:22:07.000 016 22480.28 139.90 41465.70 88888.00 2024-01-16 15:22:08.000 016 22480.36 139.91 41465.63 88888.00 2024-01-16 15:22:09.000 016 22480.45 139.97 41465.59 88888.00 2024-01-16 15:22:10.000 016 22480.48 139.98 41465.65 47553.79 2024-01-16 15:22:11.000 016 22480.47 139.93 41465.67 88888.00 2024-01-16 15:22:12.000 016 22480.48 139.88 41465.63 88888.00 2024-01-16 15:22:13.000 016 22480.50 139.88 41465.61 88888.00 2024-01-16 15:22:14.000 016 22480.52 139.90 41465.59 88888.00 2024-01-16 15:22:15.000 016 22480.50 139.90 41465.54 47553.81 2024-01-16 15:22:16.000 016 22480.50 139.92 41465.54 88888.00 2024-01-16 15:22:17.000 016 22480.57 139.97 41465.59 88888.00 2024-01-16 15:22:18.000 016 22480.63 140.00 41465.59 88888.00 2024-01-16 15:22:19.000 016 22480.63 139.98 41465.56 88888.00 2024-01-16 15:22:20.000 016 22480.61 139.91 41465.56 47553.80 2024-01-16 15:22:21.000 016 22480.62 139.84 41465.60 88888.00 2024-01-16 15:22:22.000 016 22480.66 139.84 41465.66 88888.00 2024-01-16 15:22:23.000 016 22480.68 139.87 41465.66 88888.00 2024-01-16 15:22:24.000 016 22480.66 139.87 41465.63 88888.00 2024-01-16 15:22:25.000 016 22480.60 139.89 41465.59 47553.83 2024-01-16 15:22:26.000 016 22480.54 139.90 41465.53 88888.00 2024-01-16 15:22:27.000 016 22480.50 139.91 41465.48 88888.00 2024-01-16 15:22:28.000 016 22480.50 139.92 41465.49 88888.00 2024-01-16 15:22:29.000 016 22480.54 139.90 41465.46 88888.00 2024-01-16 15:22:30.000 016 22480.60 139.86 41465.38 47553.82 2024-01-16 15:22:31.000 016 22480.65 139.83 41465.39 88888.00 2024-01-16 15:22:32.000 016 22480.65 139.82 41465.43 88888.00 2024-01-16 15:22:33.000 016 22480.62 139.86 41465.47 88888.00 2024-01-16 15:22:34.000 016 22480.59 139.93 41465.57 88888.00 2024-01-16 15:22:35.000 016 22480.56 139.95 41465.66 47553.82 2024-01-16 15:22:36.000 016 22480.56 139.94 41465.66 88888.00 2024-01-16 15:22:37.000 016 22480.59 139.94 41465.64 88888.00 2024-01-16 15:22:38.000 016 22480.62 139.94 41465.65 88888.00 2024-01-16 15:22:39.000 016 22480.64 139.90 41465.66 88888.00 2024-01-16 15:22:40.000 016 22480.63 139.87 41465.64 47553.84 2024-01-16 15:22:41.000 016 22480.61 139.88 41465.65 88888.00 2024-01-16 15:22:42.000 016 22480.59 139.90 41465.66 88888.00 2024-01-16 15:22:43.000 016 22480.56 139.91 41465.64 88888.00 2024-01-16 15:22:44.000 016 22480.56 139.94 41465.63 88888.00 2024-01-16 15:22:45.000 016 22480.61 139.95 41465.68 47553.83 2024-01-16 15:22:46.000 016 22480.63 139.92 41465.69 88888.00 2024-01-16 15:22:47.000 016 22480.59 139.89 41465.67 88888.00 2024-01-16 15:22:48.000 016 22480.58 139.91 41465.63 88888.00 2024-01-16 15:22:49.000 016 22480.64 139.94 41465.61 88888.00 2024-01-16 15:22:50.000 016 22480.71 139.96 41465.64 47553.86 2024-01-16 15:22:51.000 016 22480.73 139.96 41465.71 88888.00 2024-01-16 15:22:52.000 016 22480.69 139.96 41465.71 88888.00 2024-01-16 15:22:53.000 016 22480.65 139.97 41465.64 88888.00 2024-01-16 15:22:54.000 016 22480.69 140.01 41465.59 88888.00 2024-01-16 15:22:55.000 016 22480.75 140.03 41465.55 47553.86 2024-01-16 15:22:56.000 016 22480.74 140.00 41465.53 88888.00 2024-01-16 15:22:57.000 016 22480.70 139.96 41465.56 88888.00 2024-01-16 15:22:58.000 016 22480.74 139.98 41465.63 88888.00 2024-01-16 15:22:59.000 016 22480.81 140.01 41465.64 88888.00 2024-01-16 15:23:00.000 016 22480.79 139.99 41465.59 47553.89 2024-01-16 15:23:01.000 016 22480.74 139.93 41465.54 88888.00 2024-01-16 15:23:02.000 016 22480.73 139.89 41465.52 88888.00 2024-01-16 15:23:03.000 016 22480.76 139.86 41465.53 88888.00 2024-01-16 15:23:04.000 016 22480.78 139.84 41465.52 88888.00 2024-01-16 15:23:05.000 016 22480.76 139.84 41465.52 47553.87 2024-01-16 15:23:06.000 016 22480.69 139.84 41465.52 88888.00 2024-01-16 15:23:07.000 016 22480.66 139.86 41465.54 88888.00 2024-01-16 15:23:08.000 016 22480.67 139.90 41465.57 88888.00 2024-01-16 15:23:09.000 016 22480.69 139.93 41465.59 88888.00 2024-01-16 15:23:10.000 016 22480.68 139.93 41465.57 47553.88 2024-01-16 15:23:11.000 016 22480.65 139.92 41465.55 88888.00 2024-01-16 15:23:12.000 016 22480.63 139.90 41465.61 88888.00 2024-01-16 15:23:13.000 016 22480.59 139.91 41465.65 88888.00 2024-01-16 15:23:14.000 016 22480.56 139.93 41465.57 88888.00 2024-01-16 15:23:15.000 016 22480.60 139.93 41465.44 47553.88 2024-01-16 15:23:16.000 016 22480.63 139.91 41465.41 88888.00 2024-01-16 15:23:17.000 016 22480.60 139.91 41465.49 88888.00 2024-01-16 15:23:18.000 016 22480.60 139.93 41465.56 88888.00 2024-01-16 15:23:19.000 016 22480.64 139.97 41465.61 88888.00 2024-01-16 15:23:20.000 016 22480.66 140.00 41465.63 47553.88 2024-01-16 15:23:21.000 016 22480.66 139.97 41465.61 88888.00 2024-01-16 15:23:22.000 016 22480.66 139.93 41465.61 88888.00 2024-01-16 15:23:23.000 016 22480.66 139.93 41465.69 88888.00 2024-01-16 15:23:24.000 016 22480.66 139.94 41465.76 88888.00 2024-01-16 15:23:25.000 016 22480.65 139.91 41465.73 47553.91 2024-01-16 15:23:26.000 016 22480.64 139.88 41465.63 88888.00 2024-01-16 15:23:27.000 016 22480.66 139.84 41465.57 88888.00 2024-01-16 15:23:28.000 016 22480.68 139.85 41465.61 88888.00 2024-01-16 15:23:29.000 016 22480.69 139.90 41465.64 88888.00 2024-01-16 15:23:30.000 016 22480.70 139.92 41465.61 47553.93 2024-01-16 15:23:31.000 016 22480.71 139.89 41465.57 88888.00 2024-01-16 15:23:32.000 016 22480.73 139.88 41465.56 88888.00 2024-01-16 15:23:33.000 016 22480.72 139.92 41465.56 88888.00 2024-01-16 15:23:34.000 016 22480.67 139.96 41465.56 88888.00 2024-01-16 15:23:35.000 016 22480.63 139.91 41465.54 47553.93 2024-01-16 15:23:36.000 016 22480.61 139.84 41465.54 88888.00 2024-01-16 15:23:37.000 016 22480.59 139.83 41465.59 88888.00 2024-01-16 15:23:38.000 016 22480.58 139.89 41465.66 88888.00 2024-01-16 15:23:39.000 016 22480.61 139.95 41465.74 88888.00 2024-01-16 15:23:40.000 016 22480.64 140.00 41465.81 47553.93 2024-01-16 15:23:41.000 016 22480.61 140.03 41465.76 88888.00 2024-01-16 15:23:42.000 016 22480.60 140.00 41465.59 88888.00 2024-01-16 15:23:43.000 016 22480.60 139.98 41465.45 88888.00 2024-01-16 15:23:44.000 016 22480.63 139.98 41465.44 88888.00 2024-01-16 15:23:45.000 016 22480.68 139.98 41465.49 47553.93 2024-01-16 15:23:46.000 016 22480.71 139.95 41465.57 88888.00 2024-01-16 15:23:47.000 016 22480.68 139.93 41465.64 88888.00 2024-01-16 15:23:48.000 016 22480.62 139.94 41465.66 88888.00 2024-01-16 15:23:49.000 016 22480.58 139.99 41465.69 88888.00 2024-01-16 15:23:50.000 016 22480.62 140.04 41465.73 47553.94 2024-01-16 15:23:51.000 016 22480.68 140.02 41465.73 88888.00 2024-01-16 15:23:52.000 016 22480.67 139.98 41465.67 88888.00 2024-01-16 15:23:53.000 016 22480.62 139.98 41465.56 88888.00 2024-01-16 15:23:54.000 016 22480.63 139.99 41465.51 88888.00 2024-01-16 15:23:55.000 016 22480.63 139.95 41465.57 47553.90 2024-01-16 15:23:56.000 016 22480.58 139.89 41465.61 88888.00 2024-01-16 15:23:57.000 016 22480.56 139.92 41465.59 88888.00 2024-01-16 15:23:58.000 016 22480.60 140.00 41465.60 88888.00 2024-01-16 15:23:59.000 016 22480.64 140.05 41465.64 88888.00 2024-01-16 15:24:00.000 016 22480.68 140.05 41465.69 47553.91 2024-01-16 15:24:01.000 016 22480.70 140.02 41465.74 88888.00 2024-01-16 15:24:02.000 016 22480.68 139.97 41465.73 88888.00 2024-01-16 15:24:03.000 016 22480.64 139.94 41465.67 88888.00 2024-01-16 15:24:04.000 016 22480.62 139.98 41465.59 88888.00 2024-01-16 15:24:05.000 016 22480.62 140.06 41465.56 47553.87 2024-01-16 15:24:06.000 016 22480.60 140.13 41465.56 88888.00 2024-01-16 15:24:07.000 016 22480.58 140.16 41465.59 88888.00 2024-01-16 15:24:08.000 016 22480.54 140.12 41465.64 88888.00 2024-01-16 15:24:09.000 016 22480.50 140.05 41465.70 88888.00 2024-01-16 15:24:10.000 016 22480.49 140.06 41465.73 47553.91 2024-01-16 15:24:11.000 016 22480.52 140.07 41465.68 88888.00 2024-01-16 15:24:12.000 016 22480.55 140.03 41465.61 88888.00 2024-01-16 15:24:13.000 016 22480.58 140.02 41465.61 88888.00 2024-01-16 15:24:14.000 016 22480.65 140.07 41465.64 88888.00 2024-01-16 15:24:15.000 016 22480.67 140.10 41465.64 47553.89 2024-01-16 15:24:16.000 016 22480.62 140.08 41465.57 88888.00 2024-01-16 15:24:17.000 016 22480.58 140.07 41465.54 88888.00 2024-01-16 15:24:18.000 016 22480.57 140.10 41465.52 88888.00 2024-01-16 15:24:19.000 016 22480.56 140.13 41465.49 88888.00 2024-01-16 15:24:20.000 016 22480.53 140.10 41465.50 47553.89 2024-01-16 15:24:21.000 016 22480.54 140.08 41465.61 88888.00 2024-01-16 15:24:22.000 016 22480.59 140.10 41465.69 88888.00 2024-01-16 15:24:23.000 016 22480.62 140.16 41465.69 88888.00 2024-01-16 15:24:24.000 016 22480.58 140.21 41465.61 88888.00 2024-01-16 15:24:25.000 016 22480.54 140.20 41465.60 47553.86 2024-01-16 15:24:26.000 016 22480.55 140.15 41465.67 88888.00 2024-01-16 15:24:27.000 016 22480.57 140.11 41465.69 88888.00 2024-01-16 15:24:28.000 016 22480.52 140.10 41465.64 88888.00 2024-01-16 15:24:29.000 016 22480.45 140.09 41465.60 88888.00 2024-01-16 15:24:30.000 016 22480.45 140.11 41465.62 47553.85 2024-01-16 15:24:31.000 016 22480.47 140.12 41465.64 88888.00 2024-01-16 15:24:32.000 016 22480.44 140.11 41465.61 88888.00 2024-01-16 15:24:33.000 016 22480.43 140.11 41465.57 88888.00 2024-01-16 15:24:34.000 016 22480.46 140.09 41465.57 88888.00 2024-01-16 15:24:35.000 016 22480.50 140.04 41465.55 47553.85 2024-01-16 15:24:36.000 016 22480.50 140.04 41465.51 88888.00 2024-01-16 15:24:37.000 016 22480.50 140.09 41465.53 88888.00 2024-01-16 15:24:38.000 016 22480.52 140.13 41465.57 88888.00 2024-01-16 15:24:39.000 016 22480.55 140.12 41465.55 88888.00 2024-01-16 15:24:40.000 016 22480.55 140.09 41465.52 47553.86 2024-01-16 15:24:41.000 016 22480.51 140.07 41465.56 88888.00 2024-01-16 15:24:42.000 016 22480.48 140.08 41465.62 88888.00 2024-01-16 15:24:43.000 016 22480.49 140.12 41465.67 88888.00 2024-01-16 15:24:44.000 016 22480.48 140.14 41465.66 88888.00 2024-01-16 15:24:45.000 016 22480.49 140.10 41465.62 47553.82 2024-01-16 15:24:46.000 016 22480.53 140.06 41465.63 88888.00 2024-01-16 15:24:47.000 016 22480.55 140.09 41465.64 88888.00 2024-01-16 15:24:48.000 016 22480.54 140.16 41465.65 88888.00 2024-01-16 15:24:49.000 016 22480.55 140.19 41465.68 88888.00 2024-01-16 15:24:50.000 016 22480.52 140.20 41465.64 47553.79 2024-01-16 15:24:51.000 016 22480.46 140.18 41465.48 88888.00 2024-01-16 15:24:52.000 016 22480.43 140.18 41465.37 88888.00 2024-01-16 15:24:53.000 016 22480.46 140.21 41465.43 88888.00 2024-01-16 15:24:54.000 016 22480.47 140.22 41465.46 88888.00 2024-01-16 15:24:55.000 016 22480.47 140.19 41465.34 47553.79 2024-01-16 15:24:56.000 016 22480.51 140.22 41465.30 88888.00 2024-01-16 15:24:57.000 016 22480.53 140.29 41465.37 88888.00 2024-01-16 15:24:58.000 016 22480.50 140.29 41465.37 88888.00 2024-01-16 15:24:59.000 016 22480.47 140.25 41465.31 88888.00 2024-01-16 15:25:00.000 016 22480.51 140.22 41465.34 47553.81 2024-01-16 15:25:01.000 016 22480.56 140.20 41465.44 88888.00 2024-01-16 15:25:02.000 016 22480.58 140.19 41465.50 88888.00 2024-01-16 15:25:03.000 016 22480.57 140.23 41465.47 88888.00 2024-01-16 15:25:04.000 016 22480.51 140.28 41465.39 88888.00 2024-01-16 15:25:05.000 016 22480.48 140.29 41465.34 47553.83 2024-01-16 15:25:06.000 016 22480.52 140.26 41465.38 88888.00 2024-01-16 15:25:07.000 016 22480.56 140.23 41465.44 88888.00 2024-01-16 15:25:08.000 016 22480.57 140.23 41465.45 88888.00 2024-01-16 15:25:09.000 016 22480.56 140.22 41465.43 88888.00 2024-01-16 15:25:10.000 016 22480.56 140.21 41465.39 47553.86 2024-01-16 15:25:11.000 016 22480.58 140.21 41465.38 88888.00 2024-01-16 15:25:12.000 016 22480.58 140.22 41465.38 88888.00 2024-01-16 15:25:13.000 016 22480.56 140.22 41465.36 88888.00 2024-01-16 15:25:14.000 016 22480.55 140.23 41465.44 88888.00 2024-01-16 15:25:15.000 016 22480.58 140.25 41465.57 47553.85 2024-01-16 15:25:16.000 016 22480.59 140.24 41465.56 88888.00 2024-01-16 15:25:17.000 016 22480.55 140.24 41465.49 88888.00 2024-01-16 15:25:18.000 016 22480.50 140.24 41465.44 88888.00 2024-01-16 15:25:19.000 016 22480.52 140.23 41465.46 88888.00 2024-01-16 15:25:20.000 016 22480.57 140.20 41465.50 47553.87 2024-01-16 15:25:21.000 016 22480.60 140.16 41465.47 88888.00 2024-01-16 15:25:22.000 016 22480.62 140.12 41465.45 88888.00 2024-01-16 15:25:23.000 016 22480.63 140.11 41465.54 88888.00 2024-01-16 15:25:24.000 016 22480.59 140.15 41465.63 88888.00 2024-01-16 15:25:25.000 016 22480.55 140.17 41465.62 47553.83 2024-01-16 15:25:26.000 016 22480.56 140.14 41465.55 88888.00 2024-01-16 15:25:27.000 016 22480.63 140.09 41465.41 88888.00 2024-01-16 15:25:28.000 016 22480.69 140.09 41465.32 88888.00 2024-01-16 15:25:29.000 016 22480.69 140.13 41465.32 88888.00 2024-01-16 15:25:30.000 016 22480.67 140.17 41465.39 47553.83 2024-01-16 15:25:31.000 016 22480.68 140.20 41465.46 88888.00 2024-01-16 15:25:32.000 016 22480.68 140.20 41465.50 88888.00 2024-01-16 15:25:33.000 016 22480.65 140.16 41465.53 88888.00 2024-01-16 15:25:34.000 016 22480.61 140.15 41465.54 88888.00 2024-01-16 15:25:35.000 016 22480.60 140.17 41465.46 47553.87 2024-01-16 15:25:36.000 016 22480.60 140.17 41465.38 88888.00 2024-01-16 15:25:37.000 016 22480.62 140.12 41465.37 88888.00 2024-01-16 15:25:38.000 016 22480.62 140.08 41465.37 88888.00 2024-01-16 15:25:39.000 016 22480.63 140.10 41465.34 88888.00 2024-01-16 15:25:40.000 016 22480.65 140.14 41465.35 47553.90 2024-01-16 15:25:41.000 016 22480.67 140.13 41465.38 88888.00 2024-01-16 15:25:42.000 016 22480.68 140.12 41465.40 88888.00 2024-01-16 15:25:43.000 016 22480.67 140.15 41465.47 88888.00 2024-01-16 15:25:44.000 016 22480.63 140.16 41465.56 88888.00 2024-01-16 15:25:45.000 016 22480.61 140.16 41465.59 47553.91 2024-01-16 15:25:46.000 016 22480.65 140.14 41465.57 88888.00 2024-01-16 15:25:47.000 016 22480.67 140.11 41465.56 88888.00 2024-01-16 15:25:48.000 016 22480.62 140.09 41465.56 88888.00 2024-01-16 15:25:49.000 016 22480.62 140.09 41465.52 88888.00 2024-01-16 15:25:50.000 016 22480.66 140.07 41465.44 47553.88 2024-01-16 15:25:51.000 016 22480.67 140.01 41465.38 88888.00 2024-01-16 15:25:52.000 016 22480.66 139.99 41465.38 88888.00 2024-01-16 15:25:53.000 016 22480.66 140.04 41465.47 88888.00 2024-01-16 15:25:54.000 016 22480.66 140.13 41465.57 88888.00 2024-01-16 15:25:55.000 016 22480.66 140.19 41465.52 47553.89 2024-01-16 15:25:56.000 016 22480.67 140.16 41465.39 88888.00 2024-01-16 15:25:57.000 016 22480.66 140.09 41465.35 88888.00 2024-01-16 15:25:58.000 016 22480.63 140.10 41465.43 88888.00 2024-01-16 15:25:59.000 016 22480.61 140.15 41465.49 88888.00 2024-01-16 15:26:00.000 016 22480.62 140.17 41465.51 47553.90 2024-01-16 15:26:01.000 016 22480.66 140.14 41465.55 88888.00 2024-01-16 15:26:02.000 016 22480.72 140.09 41465.60 88888.00 2024-01-16 15:26:03.000 016 22480.73 140.08 41465.61 88888.00 2024-01-16 15:26:04.000 016 22480.74 140.14 41465.59 88888.00 2024-01-16 15:26:05.000 016 22480.74 140.19 41465.56 47553.90 2024-01-16 15:26:06.000 016 22480.75 140.18 41465.54 88888.00 2024-01-16 15:26:07.000 016 22480.77 140.13 41465.50 88888.00 2024-01-16 15:26:08.000 016 22480.76 140.11 41465.47 88888.00 2024-01-16 15:26:09.000 016 22480.72 140.11 41465.50 88888.00 2024-01-16 15:26:10.000 016 22480.71 140.08 41465.52 47553.91 2024-01-16 15:26:11.000 016 22480.71 140.04 41465.52 88888.00 2024-01-16 15:26:12.000 016 22480.73 140.01 41465.51 88888.00 2024-01-16 15:26:13.000 016 22480.77 139.99 41465.52 88888.00 2024-01-16 15:26:14.000 016 22480.82 140.04 41465.56 88888.00 2024-01-16 15:26:15.000 016 22480.85 140.10 41465.64 47553.90 2024-01-16 15:26:16.000 016 22480.85 140.09 41465.68 88888.00 2024-01-16 15:26:17.000 016 22480.79 140.05 41465.63 88888.00 2024-01-16 15:26:18.000 016 22480.74 140.04 41465.56 88888.00 2024-01-16 15:26:19.000 016 22480.72 140.03 41465.47 88888.00 2024-01-16 15:26:20.000 016 22480.69 140.02 41465.40 47553.90 2024-01-16 15:26:21.000 016 22480.69 140.03 41465.41 88888.00 2024-01-16 15:26:22.000 016 22480.69 140.03 41465.43 88888.00 2024-01-16 15:26:23.000 016 22480.67 140.03 41465.41 88888.00 2024-01-16 15:26:24.000 016 22480.70 140.05 41465.48 88888.00 2024-01-16 15:26:25.000 016 22480.74 140.09 41465.60 47553.92 2024-01-16 15:26:26.000 016 22480.73 140.10 41465.61 88888.00 2024-01-16 15:26:27.000 016 22480.66 140.07 41465.48 88888.00 2024-01-16 15:26:28.000 016 22480.60 140.02 41465.40 88888.00 2024-01-16 15:26:29.000 016 22480.59 140.00 41465.43 88888.00 2024-01-16 15:26:30.000 016 22480.60 140.01 41465.43 47553.90 2024-01-16 15:26:31.000 016 22480.60 140.00 41465.41 88888.00 2024-01-16 15:26:32.000 016 22480.60 139.98 41465.50 88888.00 2024-01-16 15:26:33.000 016 22480.64 139.98 41465.62 88888.00 2024-01-16 15:26:34.000 016 22480.68 140.01 41465.66 88888.00 2024-01-16 15:26:35.000 016 22480.66 140.03 41465.65 47553.92 2024-01-16 15:26:36.000 016 22480.65 140.04 41465.62 88888.00 2024-01-16 15:26:37.000 016 22480.72 140.05 41465.61 88888.00 2024-01-16 15:26:38.000 016 22480.78 140.03 41465.65 88888.00 2024-01-16 15:26:39.000 016 22480.78 140.00 41465.69 88888.00 2024-01-16 15:26:40.000 016 22480.74 139.98 41465.66 47553.92 2024-01-16 15:26:41.000 016 22480.72 139.97 41465.60 88888.00 2024-01-16 15:26:42.000 016 22480.73 139.95 41465.62 88888.00 2024-01-16 15:26:43.000 016 22480.77 139.96 41465.68 88888.00 2024-01-16 15:26:44.000 016 22480.83 140.02 41465.67 88888.00 2024-01-16 15:26:45.000 016 22480.87 140.06 41465.62 47553.94 2024-01-16 15:26:46.000 016 22480.88 140.06 41465.58 88888.00 2024-01-16 15:26:47.000 016 22480.85 140.01 41465.57 88888.00 2024-01-16 15:26:48.000 016 22480.80 139.95 41465.50 88888.00 2024-01-16 15:26:49.000 016 22480.78 139.92 41465.39 88888.00 2024-01-16 15:26:50.000 016 22480.79 139.89 41465.35 47553.96 2024-01-16 15:26:51.000 016 22480.80 139.87 41465.36 88888.00 2024-01-16 15:26:52.000 016 22480.81 139.89 41465.43 88888.00 2024-01-16 15:26:53.000 016 22480.85 139.90 41465.50 88888.00 2024-01-16 15:26:54.000 016 22480.89 139.90 41465.57 88888.00 2024-01-16 15:26:55.000 016 22480.90 139.91 41465.59 47553.96 2024-01-16 15:26:56.000 016 22480.90 139.94 41465.56 88888.00 2024-01-16 15:26:57.000 016 22480.88 139.98 41465.54 88888.00 2024-01-16 15:26:58.000 016 22480.82 139.96 41465.59 88888.00 2024-01-16 15:26:59.000 016 22480.81 139.89 41465.63 88888.00 2024-01-16 15:27:00.000 016 22480.81 139.83 41465.64 47553.98 2024-01-16 15:27:01.000 016 22480.78 139.83 41465.67 88888.00 2024-01-16 15:27:02.000 016 22480.77 139.88 41465.73 88888.00 2024-01-16 15:27:03.000 016 22480.81 139.94 41465.80 88888.00 2024-01-16 15:27:04.000 016 22480.84 140.01 41465.84 88888.00 2024-01-16 15:27:05.000 016 22480.81 140.03 41465.78 47553.97 2024-01-16 15:27:06.000 016 22480.77 140.00 41465.67 88888.00 2024-01-16 15:27:07.000 016 22480.76 139.96 41465.64 88888.00 2024-01-16 15:27:08.000 016 22480.75 139.98 41465.66 88888.00 2024-01-16 15:27:09.000 016 22480.75 140.00 41465.67 88888.00 2024-01-16 15:27:10.000 016 22480.78 139.97 41465.65 47553.98 2024-01-16 15:27:11.000 016 22480.82 139.95 41465.62 88888.00 2024-01-16 15:27:12.000 016 22480.82 139.94 41465.60 88888.00 2024-01-16 15:27:13.000 016 22480.83 139.95 41465.62 88888.00 2024-01-16 15:27:14.000 016 22480.87 139.97 41465.74 88888.00 2024-01-16 15:27:15.000 016 22480.91 139.99 41465.86 47553.99 2024-01-16 15:27:16.000 016 22480.93 139.97 41465.85 88888.00 2024-01-16 15:27:17.000 016 22480.94 139.95 41465.82 88888.00 2024-01-16 15:27:18.000 016 22480.94 139.94 41465.82 88888.00 2024-01-16 15:27:19.000 016 22480.93 139.92 41465.80 88888.00 2024-01-16 15:27:20.000 016 22480.92 139.88 41465.76 47553.99 2024-01-16 15:27:21.000 016 22480.94 139.83 41465.73 88888.00 2024-01-16 15:27:22.000 016 22480.96 139.81 41465.71 88888.00 2024-01-16 15:27:23.000 016 22480.97 139.82 41465.68 88888.00 2024-01-16 15:27:24.000 016 22480.97 139.81 41465.65 88888.00 2024-01-16 15:27:25.000 016 22480.96 139.81 41465.64 47553.99 2024-01-16 15:27:26.000 016 22480.97 139.83 41465.71 88888.00 2024-01-16 15:27:27.000 016 22481.01 139.83 41465.79 88888.00 2024-01-16 15:27:28.000 016 22481.04 139.82 41465.79 88888.00 2024-01-16 15:27:29.000 016 22481.00 139.79 41465.73 88888.00 2024-01-16 15:27:30.000 016 22480.94 139.75 41465.66 47554.01 2024-01-16 15:27:31.000 016 22480.97 139.72 41465.58 88888.00 2024-01-16 15:27:32.000 016 22481.03 139.75 41465.55 88888.00 2024-01-16 15:27:33.000 016 22481.03 139.80 41465.59 88888.00 2024-01-16 15:27:34.000 016 22481.03 139.82 41465.61 88888.00 2024-01-16 15:27:35.000 016 22481.04 139.81 41465.60 47553.99 2024-01-16 15:27:36.000 016 22481.03 139.81 41465.63 88888.00 2024-01-16 15:27:37.000 016 22481.02 139.81 41465.69 88888.00 2024-01-16 15:27:38.000 016 22481.05 139.82 41465.71 88888.00 2024-01-16 15:27:39.000 016 22481.10 139.86 41465.69 88888.00 2024-01-16 15:27:40.000 016 22481.08 139.86 41465.62 47553.96 2024-01-16 15:27:41.000 016 22481.03 139.83 41465.57 88888.00 2024-01-16 15:27:42.000 016 22481.00 139.85 41465.59 88888.00 2024-01-16 15:27:43.000 016 22480.98 139.89 41465.61 88888.00 2024-01-16 15:27:44.000 016 22480.97 139.88 41465.62 88888.00 2024-01-16 15:27:45.000 016 22480.93 139.90 41465.66 47553.99 2024-01-16 15:27:46.000 016 22480.88 139.94 41465.72 88888.00 2024-01-16 15:27:47.000 016 22480.86 139.94 41465.77 88888.00 2024-01-16 15:27:48.000 016 22480.88 139.91 41465.77 88888.00 2024-01-16 15:27:49.000 016 22480.89 139.88 41465.73 88888.00 2024-01-16 15:27:50.000 016 22480.87 139.87 41465.69 47553.99 2024-01-16 15:27:51.000 016 22480.89 139.86 41465.68 88888.00 2024-01-16 15:27:52.000 016 22480.92 139.85 41465.69 88888.00 2024-01-16 15:27:53.000 016 22480.94 139.82 41465.74 88888.00 2024-01-16 15:27:54.000 016 22480.95 139.82 41465.82 88888.00 2024-01-16 15:27:55.000 016 22480.97 139.86 41465.89 47554.02 2024-01-16 15:27:56.000 016 22480.99 139.87 41465.87 88888.00 2024-01-16 15:27:57.000 016 22480.99 139.85 41465.77 88888.00 2024-01-16 15:27:58.000 016 22480.92 139.82 41465.66 88888.00 2024-01-16 15:27:59.000 016 22480.82 139.84 41465.62 88888.00 2024-01-16 15:28:00.000 016 22480.82 139.87 41465.59 47554.03 2024-01-16 15:28:01.000 016 22480.89 139.87 41465.55 88888.00 2024-01-16 15:28:02.000 016 22480.93 139.86 41465.58 88888.00 2024-01-16 15:28:03.000 016 22480.94 139.87 41465.67 88888.00 2024-01-16 15:28:04.000 016 22480.96 139.86 41465.69 88888.00 2024-01-16 15:28:05.000 016 22480.92 139.81 41465.63 47554.02 2024-01-16 15:28:06.000 016 22480.87 139.80 41465.57 88888.00 2024-01-16 15:28:07.000 016 22480.88 139.82 41465.55 88888.00 2024-01-16 15:28:08.000 016 22480.87 139.81 41465.56 88888.00 2024-01-16 15:28:09.000 016 22480.87 139.81 41465.60 88888.00 2024-01-16 15:28:10.000 016 22480.91 139.82 41465.63 47554.07 2024-01-16 15:28:11.000 016 22480.93 139.79 41465.62 88888.00 2024-01-16 15:28:12.000 016 22480.90 139.76 41465.59 88888.00 2024-01-16 15:28:13.000 016 22480.89 139.78 41465.60 88888.00 2024-01-16 15:28:14.000 016 22480.92 139.81 41465.64 88888.00 2024-01-16 15:28:15.000 016 22480.95 139.80 41465.68 47554.05 2024-01-16 15:28:16.000 016 22481.01 139.76 41465.70 88888.00 2024-01-16 15:28:17.000 016 22481.10 139.76 41465.72 88888.00 2024-01-16 15:28:18.000 016 22481.13 139.83 41465.69 88888.00 2024-01-16 15:28:19.000 016 22481.12 139.86 41465.65 88888.00 2024-01-16 15:28:20.000 016 22481.18 139.82 41465.63 47554.06 2024-01-16 15:28:21.000 016 22481.24 139.76 41465.59 88888.00 2024-01-16 15:28:22.000 016 22481.21 139.76 41465.53 88888.00 2024-01-16 15:28:23.000 016 22481.18 139.77 41465.56 88888.00 2024-01-16 15:28:24.000 016 22481.23 139.75 41465.59 88888.00 2024-01-16 15:28:25.000 016 22481.31 139.74 41465.55 47554.10 2024-01-16 15:28:26.000 016 22481.31 139.75 41465.54 88888.00 2024-01-16 15:28:27.000 016 22481.24 139.77 41465.57 88888.00 2024-01-16 15:28:28.000 016 22481.18 139.78 41465.57 88888.00 2024-01-16 15:28:29.000 016 22481.19 139.75 41465.64 88888.00 2024-01-16 15:28:30.000 016 22481.23 139.72 41465.69 47554.10 2024-01-16 15:28:31.000 016 22481.27 139.75 41465.66 88888.00 2024-01-16 15:28:32.000 016 22481.28 139.79 41465.61 88888.00 2024-01-16 15:28:33.000 016 22481.28 139.81 41465.60 88888.00 2024-01-16 15:28:34.000 016 22481.28 139.83 41465.61 88888.00 2024-01-16 15:28:35.000 016 22481.26 139.82 41465.59 47554.14 2024-01-16 15:28:36.000 016 22481.25 139.78 41465.57 88888.00 2024-01-16 15:28:37.000 016 22481.30 139.73 41465.65 88888.00 2024-01-16 15:28:38.000 016 22481.32 139.74 41465.71 88888.00 2024-01-16 15:28:39.000 016 22481.31 139.78 41465.69 88888.00 2024-01-16 15:28:40.000 016 22481.30 139.76 41465.64 47554.18 2024-01-16 15:28:41.000 016 22481.31 139.71 41465.69 88888.00 2024-01-16 15:28:42.000 016 22481.32 139.70 41465.82 88888.00 2024-01-16 15:28:43.000 016 22481.32 139.75 41465.88 88888.00 2024-01-16 15:28:44.000 016 22481.31 139.78 41465.82 88888.00 2024-01-16 15:28:45.000 016 22481.28 139.78 41465.78 47554.21 2024-01-16 15:28:46.000 016 22481.26 139.76 41465.74 88888.00 2024-01-16 15:28:47.000 016 22481.24 139.71 41465.67 88888.00 2024-01-16 15:28:48.000 016 22481.22 139.67 41465.61 88888.00 2024-01-16 15:28:49.000 016 22481.27 139.65 41465.59 88888.00 2024-01-16 15:28:50.000 016 22481.32 139.66 41465.60 47554.20 2024-01-16 15:28:51.000 016 22481.31 139.68 41465.62 88888.00 2024-01-16 15:28:52.000 016 22481.28 139.71 41465.69 88888.00 2024-01-16 15:28:53.000 016 22481.31 139.74 41465.74 88888.00 2024-01-16 15:28:54.000 016 22481.34 139.73 41465.71 88888.00 2024-01-16 15:28:55.000 016 22481.35 139.69 41465.66 47554.21 2024-01-16 15:28:56.000 016 22481.36 139.62 41465.68 88888.00 2024-01-16 15:28:57.000 016 22481.34 139.56 41465.70 88888.00 2024-01-16 15:28:58.000 016 22481.35 139.56 41465.73 88888.00 2024-01-16 15:28:59.000 016 22481.38 139.59 41465.75 88888.00 2024-01-16 15:29:00.000 016 22481.39 139.58 41465.74 47554.23 2024-01-16 15:29:01.000 016 22481.41 139.57 41465.70 88888.00 2024-01-16 15:29:02.000 016 22481.43 139.63 41465.68 88888.00 2024-01-16 15:29:03.000 016 22481.42 139.66 41465.66 88888.00 2024-01-16 15:29:04.000 016 22481.40 139.61 41465.65 88888.00 2024-01-16 15:29:05.000 016 22481.40 139.54 41465.64 47554.24 2024-01-16 15:29:06.000 016 22481.40 139.52 41465.62 88888.00 2024-01-16 15:29:07.000 016 22481.39 139.56 41465.57 88888.00 2024-01-16 15:29:08.000 016 22481.40 139.59 41465.57 88888.00 2024-01-16 15:29:09.000 016 22481.40 139.61 41465.64 88888.00 2024-01-16 15:29:10.000 016 22481.41 139.62 41465.66 47554.27 2024-01-16 15:29:11.000 016 22481.41 139.60 41465.57 88888.00 2024-01-16 15:29:12.000 016 22481.41 139.59 41465.48 88888.00 2024-01-16 15:29:13.000 016 22481.40 139.60 41465.49 88888.00 2024-01-16 15:29:14.000 016 22481.42 139.58 41465.57 88888.00 2024-01-16 15:29:15.000 016 22481.47 139.55 41465.64 47554.29 2024-01-16 15:29:16.000 016 22481.49 139.51 41465.65 88888.00 2024-01-16 15:29:17.000 016 22481.49 139.50 41465.62 88888.00 2024-01-16 15:29:18.000 016 22481.47 139.51 41465.67 88888.00 2024-01-16 15:29:19.000 016 22481.45 139.49 41465.75 88888.00 2024-01-16 15:29:20.000 016 22481.45 139.46 41465.79 47554.31 2024-01-16 15:29:21.000 016 22481.44 139.47 41465.78 88888.00 2024-01-16 15:29:22.000 016 22481.44 139.46 41465.79 88888.00 2024-01-16 15:29:23.000 016 22481.44 139.44 41465.81 88888.00 2024-01-16 15:29:24.000 016 22481.43 139.46 41465.82 88888.00 2024-01-16 15:29:25.000 016 22481.40 139.50 41465.79 47554.31 2024-01-16 15:29:26.000 016 22481.36 139.50 41465.70 88888.00 2024-01-16 15:29:27.000 016 22481.39 139.49 41465.59 88888.00 2024-01-16 15:29:28.000 016 22481.47 139.47 41465.50 88888.00 2024-01-16 15:29:29.000 016 22481.50 139.45 41465.50 88888.00 2024-01-16 15:29:30.000 016 22481.47 139.44 41465.59 47554.33 2024-01-16 15:29:31.000 016 22481.43 139.42 41465.65 88888.00 2024-01-16 15:29:32.000 016 22481.40 139.40 41465.64 88888.00 2024-01-16 15:29:33.000 016 22481.35 139.39 41465.50 88888.00 2024-01-16 15:29:34.000 016 22481.32 139.38 41465.37 88888.00 2024-01-16 15:29:35.000 016 22481.35 139.40 41465.37 47554.28 2024-01-16 15:29:36.000 016 22481.38 139.43 41465.45 88888.00 2024-01-16 15:29:37.000 016 22481.39 139.45 41465.55 88888.00 2024-01-16 15:29:38.000 016 22481.42 139.47 41465.62 88888.00 2024-01-16 15:29:39.000 016 22481.45 139.47 41465.66 88888.00 2024-01-16 15:29:40.000 016 22481.44 139.44 41465.73 47554.31 2024-01-16 15:29:41.000 016 22481.41 139.41 41465.83 88888.00 2024-01-16 15:29:42.000 016 22481.38 139.43 41465.84 88888.00 2024-01-16 15:29:43.000 016 22481.38 139.48 41465.79 88888.00 2024-01-16 15:29:44.000 016 22481.39 139.53 41465.76 88888.00 2024-01-16 15:29:45.000 016 22481.42 139.53 41465.74 47554.32 2024-01-16 15:29:46.000 016 22481.50 139.51 41465.72 88888.00 2024-01-16 15:29:47.000 016 22481.56 139.51 41465.70 88888.00 2024-01-16 15:29:48.000 016 22481.53 139.49 41465.67 88888.00 2024-01-16 15:29:49.000 016 22481.50 139.45 41465.57 88888.00 2024-01-16 15:29:50.000 016 22481.49 139.44 41465.46 47554.33 2024-01-16 15:29:51.000 016 22481.46 139.44 41465.43 88888.00 2024-01-16 15:29:52.000 016 22481.42 139.45 41465.49 88888.00 2024-01-16 15:29:53.000 016 22481.42 139.47 41465.52 88888.00 2024-01-16 15:29:54.000 016 22481.42 139.49 41465.51 88888.00 2024-01-16 15:29:55.000 016 22481.42 139.50 41465.51 47554.36 2024-01-16 15:29:56.000 016 22481.45 139.48 41465.55 88888.00 2024-01-16 15:29:57.000 016 22481.54 139.45 41465.60 88888.00 2024-01-16 15:29:58.000 016 22481.60 139.44 41465.57 88888.00 2024-01-16 15:29:59.000 016 22481.60 139.48 41465.54 88888.00 2024-01-16 15:30:00.000 016 22481.60 139.53 41465.62 47554.42 2024-01-16 15:30:01.000 016 22481.65 139.55 41465.71 88888.00 2024-01-16 15:30:02.000 016 22481.71 139.50 41465.74 88888.00 2024-01-16 15:30:03.000 016 22481.74 139.41 41465.75 88888.00 2024-01-16 15:30:04.000 016 22481.75 139.35 41465.79 88888.00 2024-01-16 15:30:05.000 016 22481.75 139.37 41465.82 47554.40 2024-01-16 15:30:06.000 016 22481.74 139.43 41465.83 88888.00 2024-01-16 15:30:07.000 016 22481.66 139.49 41465.80 88888.00 2024-01-16 15:30:08.000 016 22481.60 139.50 41465.77 88888.00 2024-01-16 15:30:09.000 016 22481.57 139.49 41465.74 88888.00 2024-01-16 15:30:10.000 016 22481.55 139.48 41465.72 47554.37 2024-01-16 15:30:11.000 016 22481.52 139.48 41465.67 88888.00 2024-01-16 15:30:12.000 016 22481.54 139.47 41465.66 88888.00 2024-01-16 15:30:13.000 016 22481.59 139.50 41465.69 88888.00 2024-01-16 15:30:14.000 016 22481.59 139.57 41465.75 88888.00 2024-01-16 15:30:15.000 016 22481.57 139.60 41465.79 47554.40 2024-01-16 15:30:16.000 016 22481.57 139.56 41465.75 88888.00 2024-01-16 15:30:17.000 016 22481.59 139.49 41465.66 88888.00 2024-01-16 15:30:18.000 016 22481.63 139.45 41465.62 88888.00 2024-01-16 15:30:19.000 016 22481.68 139.46 41465.73 88888.00 2024-01-16 15:30:20.000 016 22481.71 139.50 41465.89 47554.41 2024-01-16 15:30:21.000 016 22481.74 139.52 41465.93 88888.00 2024-01-16 15:30:22.000 016 22481.74 139.53 41465.88 88888.00 2024-01-16 15:30:23.000 016 22481.70 139.53 41465.82 88888.00 2024-01-16 15:30:24.000 016 22481.68 139.53 41465.72 88888.00 2024-01-16 15:30:25.000 016 22481.71 139.52 41465.65 47554.40 2024-01-16 15:30:26.000 016 22481.75 139.49 41465.62 88888.00 2024-01-16 15:30:27.000 016 22481.77 139.46 41465.61 88888.00 2024-01-16 15:30:28.000 016 22481.79 139.45 41465.64 88888.00 2024-01-16 15:30:29.000 016 22481.80 139.48 41465.71 88888.00 2024-01-16 15:30:30.000 016 22481.81 139.50 41465.75 47554.44 2024-01-16 15:30:31.000 016 22481.78 139.46 41465.63 88888.00 2024-01-16 15:30:32.000 016 22481.77 139.40 41465.54 88888.00 2024-01-16 15:30:33.000 016 22481.82 139.38 41465.66 88888.00 2024-01-16 15:30:34.000 016 22481.85 139.38 41465.80 88888.00 2024-01-16 15:30:35.000 016 22481.80 139.39 41465.79 47554.45 2024-01-16 15:30:36.000 016 22481.72 139.40 41465.72 88888.00 2024-01-16 15:30:37.000 016 22481.69 139.38 41465.77 88888.00 2024-01-16 15:30:38.000 016 22481.71 139.37 41465.85 88888.00 2024-01-16 15:30:39.000 016 22481.73 139.38 41465.89 88888.00 2024-01-16 15:30:40.000 016 22481.69 139.38 41465.88 47554.44 2024-01-16 15:30:41.000 016 22481.63 139.35 41465.85 88888.00 2024-01-16 15:30:42.000 016 22481.65 139.32 41465.81 88888.00 2024-01-16 15:30:43.000 016 22481.69 139.33 41465.79 88888.00 2024-01-16 15:30:44.000 016 22481.73 139.32 41465.79 88888.00 2024-01-16 15:30:45.000 016 22481.73 139.29 41465.73 47554.43 2024-01-16 15:30:46.000 016 22481.72 139.27 41465.70 88888.00 2024-01-16 15:30:47.000 016 22481.69 139.26 41465.74 88888.00 2024-01-16 15:30:48.000 016 22481.71 139.25 41465.79 88888.00 2024-01-16 15:30:49.000 016 22481.77 139.28 41465.83 88888.00 2024-01-16 15:30:50.000 016 22481.80 139.33 41465.82 47554.46 2024-01-16 15:30:51.000 016 22481.77 139.29 41465.79 88888.00 2024-01-16 15:30:52.000 016 22481.74 139.25 41465.78 88888.00 2024-01-16 15:30:53.000 016 22481.76 139.28 41465.77 88888.00 2024-01-16 15:30:54.000 016 22481.81 139.34 41465.75 88888.00 2024-01-16 15:30:55.000 016 22481.85 139.36 41465.73 47554.44 2024-01-16 15:30:56.000 016 22481.88 139.31 41465.67 88888.00 2024-01-16 15:30:57.000 016 22481.88 139.28 41465.60 88888.00 2024-01-16 15:30:58.000 016 22481.88 139.32 41465.61 88888.00 2024-01-16 15:30:59.000 016 22481.90 139.36 41465.65 88888.00 2024-01-16 15:31:00.000 016 22481.91 139.34 41465.65 47554.47 2024-01-16 15:31:01.000 016 22481.90 139.31 41465.62 88888.00 2024-01-16 15:31:02.000 016 22481.87 139.29 41465.60 88888.00 2024-01-16 15:31:03.000 016 22481.84 139.31 41465.64 88888.00 2024-01-16 15:31:04.000 016 22481.83 139.36 41465.70 88888.00 2024-01-16 15:31:05.000 016 22481.83 139.37 41465.69 47554.53 2024-01-16 15:31:06.000 016 22481.84 139.32 41465.66 88888.00 2024-01-16 15:31:07.000 016 22481.86 139.30 41465.72 88888.00 2024-01-16 15:31:08.000 016 22481.90 139.32 41465.80 88888.00 2024-01-16 15:31:09.000 016 22481.95 139.31 41465.82 88888.00 2024-01-16 15:31:10.000 016 22481.97 139.27 41465.84 47554.51 2024-01-16 15:31:11.000 016 22481.97 139.25 41465.88 88888.00 2024-01-16 15:31:12.000 016 22481.95 139.30 41465.92 88888.00 2024-01-16 15:31:13.000 016 22481.93 139.33 41465.90 88888.00 2024-01-16 15:31:14.000 016 22481.92 139.32 41465.89 88888.00 2024-01-16 15:31:15.000 016 22481.91 139.30 41465.95 47554.53 2024-01-16 15:31:16.000 016 22481.90 139.28 41465.92 88888.00 2024-01-16 15:31:17.000 016 22481.87 139.28 41465.79 88888.00 2024-01-16 15:31:18.000 016 22481.85 139.33 41465.69 88888.00 2024-01-16 15:31:19.000 016 22481.88 139.36 41465.66 88888.00 2024-01-16 15:31:20.000 016 22481.96 139.31 41465.70 47554.53 2024-01-16 15:31:21.000 016 22481.98 139.23 41465.75 88888.00 2024-01-16 15:31:22.000 016 22481.93 139.20 41465.72 88888.00 2024-01-16 15:31:23.000 016 22481.90 139.22 41465.69 88888.00 2024-01-16 15:31:24.000 016 22481.94 139.24 41465.63 88888.00 2024-01-16 15:31:25.000 016 22481.96 139.25 41465.52 47554.56 2024-01-16 15:31:26.000 016 22481.91 139.26 41465.51 88888.00 2024-01-16 15:31:27.000 016 22481.85 139.25 41465.57 88888.00 2024-01-16 15:31:28.000 016 22481.85 139.23 41465.62 88888.00 2024-01-16 15:31:29.000 016 22481.89 139.25 41465.64 88888.00 2024-01-16 15:31:30.000 016 22481.93 139.27 41465.63 47554.57 2024-01-16 15:31:31.000 016 22481.96 139.27 41465.63 88888.00 2024-01-16 15:31:32.000 016 22482.01 139.27 41465.65 88888.00 2024-01-16 15:31:33.000 016 22482.01 139.27 41465.69 88888.00 2024-01-16 15:31:34.000 016 22481.97 139.28 41465.70 88888.00 2024-01-16 15:31:35.000 016 22481.92 139.31 41465.60 47554.58 2024-01-16 15:31:36.000 016 22481.91 139.33 41465.55 88888.00 2024-01-16 15:31:37.000 016 22481.95 139.35 41465.69 88888.00 2024-01-16 15:31:38.000 016 22481.98 139.39 41465.83 88888.00 2024-01-16 15:31:39.000 016 22481.97 139.42 41465.84 88888.00 2024-01-16 15:31:40.000 016 22481.99 139.42 41465.82 47554.59 2024-01-16 15:31:41.000 016 22482.00 139.36 41465.79 88888.00 2024-01-16 15:31:42.000 016 22481.94 139.27 41465.71 88888.00 2024-01-16 15:31:43.000 016 22481.89 139.21 41465.69 88888.00 2024-01-16 15:31:44.000 016 22481.92 139.22 41465.71 88888.00 2024-01-16 15:31:45.000 016 22481.97 139.25 41465.75 47554.57 2024-01-16 15:31:46.000 016 22481.96 139.28 41465.78 88888.00 2024-01-16 15:31:47.000 016 22481.94 139.32 41465.75 88888.00 2024-01-16 15:31:48.000 016 22481.95 139.39 41465.74 88888.00 2024-01-16 15:31:49.000 016 22481.98 139.41 41465.80 88888.00 2024-01-16 15:31:50.000 016 22482.03 139.39 41465.84 47554.59 2024-01-16 15:31:51.000 016 22482.04 139.36 41465.83 88888.00 2024-01-16 15:31:52.000 016 22482.03 139.35 41465.83 88888.00 2024-01-16 15:31:53.000 016 22482.03 139.36 41465.89 88888.00 2024-01-16 15:31:54.000 016 22482.04 139.39 41465.89 88888.00 2024-01-16 15:31:55.000 016 22482.02 139.41 41465.74 47554.61 2024-01-16 15:31:56.000 016 22481.99 139.40 41465.58 88888.00 2024-01-16 15:31:57.000 016 22481.96 139.39 41465.54 88888.00 2024-01-16 15:31:58.000 016 22481.93 139.43 41465.61 88888.00 2024-01-16 15:31:59.000 016 22481.92 139.45 41465.69 88888.00 2024-01-16 15:32:00.000 016 22481.93 139.41 41465.71 47554.62 2024-01-16 15:32:01.000 016 22481.96 139.35 41465.71 88888.00 2024-01-16 15:32:02.000 016 22481.95 139.34 41465.70 88888.00 2024-01-16 15:32:03.000 016 22481.94 139.35 41465.68 88888.00 2024-01-16 15:32:04.000 016 22481.98 139.36 41465.66 88888.00 2024-01-16 15:32:05.000 016 22482.02 139.35 41465.67 47554.62 2024-01-16 15:32:06.000 016 22482.05 139.34 41465.69 88888.00 2024-01-16 15:32:07.000 016 22482.05 139.32 41465.71 88888.00 2024-01-16 15:32:08.000 016 22482.02 139.33 41465.68 88888.00 2024-01-16 15:32:09.000 016 22481.99 139.38 41465.62 88888.00 2024-01-16 15:32:10.000 016 22481.96 139.40 41465.62 47554.59 2024-01-16 15:32:11.000 016 22481.92 139.37 41465.68 88888.00 2024-01-16 15:32:12.000 016 22481.88 139.34 41465.74 88888.00 2024-01-16 15:32:13.000 016 22481.89 139.34 41465.80 88888.00 2024-01-16 15:32:14.000 016 22481.94 139.36 41465.81 88888.00 2024-01-16 15:32:15.000 016 22481.98 139.36 41465.77 47554.61 2024-01-16 15:32:16.000 016 22481.98 139.34 41465.74 88888.00 2024-01-16 15:32:17.000 016 22481.97 139.35 41465.71 88888.00 2024-01-16 15:32:18.000 016 22481.96 139.37 41465.70 88888.00 2024-01-16 15:32:19.000 016 22481.95 139.37 41465.73 88888.00 2024-01-16 15:32:20.000 016 22481.93 139.38 41465.73 47554.63 2024-01-16 15:32:21.000 016 22481.87 139.38 41465.68 88888.00 2024-01-16 15:32:22.000 016 22481.83 139.38 41465.68 88888.00 2024-01-16 15:32:23.000 016 22481.91 139.37 41465.74 88888.00 2024-01-16 15:32:24.000 016 22482.00 139.38 41465.76 88888.00 2024-01-16 15:32:25.000 016 22482.04 139.39 41465.78 47554.62 2024-01-16 15:32:26.000 016 22482.06 139.38 41465.87 88888.00 2024-01-16 15:32:27.000 016 22482.03 139.36 41465.89 88888.00 2024-01-16 15:32:28.000 016 22481.97 139.31 41465.83 88888.00 2024-01-16 15:32:29.000 016 22481.93 139.30 41465.76 88888.00 2024-01-16 15:32:30.000 016 22481.97 139.30 41465.73 47554.67 2024-01-16 15:32:31.000 016 22482.01 139.32 41465.77 88888.00 2024-01-16 15:32:32.000 016 22482.02 139.36 41465.79 88888.00 2024-01-16 15:32:33.000 016 22482.03 139.37 41465.77 88888.00 2024-01-16 15:32:34.000 016 22482.08 139.35 41465.69 88888.00 2024-01-16 15:32:35.000 016 22482.10 139.33 41465.62 47554.64 2024-01-16 15:32:36.000 016 22482.07 139.27 41465.62 88888.00 2024-01-16 15:32:37.000 016 22482.02 139.25 41465.71 88888.00 2024-01-16 15:32:38.000 016 22482.00 139.28 41465.83 88888.00 2024-01-16 15:32:39.000 016 22482.02 139.32 41465.90 88888.00 2024-01-16 15:32:40.000 016 22482.05 139.31 41465.94 47554.66 2024-01-16 15:32:41.000 016 22482.06 139.25 41465.95 88888.00 2024-01-16 15:32:42.000 016 22482.03 139.22 41465.93 88888.00 2024-01-16 15:32:43.000 016 22482.00 139.25 41465.87 88888.00 2024-01-16 15:32:44.000 016 22482.02 139.28 41465.82 88888.00 2024-01-16 15:32:45.000 016 22482.06 139.26 41465.82 47554.67 2024-01-16 15:32:46.000 016 22482.10 139.23 41465.86 88888.00 2024-01-16 15:32:47.000 016 22482.09 139.20 41465.89 88888.00 2024-01-16 15:32:48.000 016 22482.06 139.21 41465.86 88888.00 2024-01-16 15:32:49.000 016 22482.07 139.25 41465.84 88888.00 2024-01-16 15:32:50.000 016 22482.10 139.28 41465.91 47554.74 2024-01-16 15:32:51.000 016 22482.12 139.27 41466.00 88888.00 2024-01-16 15:32:52.000 016 22482.10 139.24 41465.99 88888.00 2024-01-16 15:32:53.000 016 22482.09 139.23 41465.93 88888.00 2024-01-16 15:32:54.000 016 22482.08 139.26 41465.89 88888.00 2024-01-16 15:32:55.000 016 22482.06 139.28 41465.87 47554.70 2024-01-16 15:32:56.000 016 22482.02 139.29 41465.84 88888.00 2024-01-16 15:32:57.000 016 22481.97 139.29 41465.82 88888.00 2024-01-16 15:32:58.000 016 22481.94 139.25 41465.77 88888.00 2024-01-16 15:32:59.000 016 22481.94 139.21 41465.68 88888.00 2024-01-16 15:33:00.000 016 22481.94 139.20 41465.62 47554.69 2024-01-16 15:33:01.000 016 22481.94 139.19 41465.64 88888.00 2024-01-16 15:33:02.000 016 22481.93 139.19 41465.68 88888.00 2024-01-16 15:33:03.000 016 22481.93 139.24 41465.73 88888.00 2024-01-16 15:33:04.000 016 22481.94 139.28 41465.79 88888.00 2024-01-16 15:33:05.000 016 22481.94 139.24 41465.83 47554.74 2024-01-16 15:33:06.000 016 22481.94 139.16 41465.85 88888.00 2024-01-16 15:33:07.000 016 22482.01 139.13 41465.83 88888.00 2024-01-16 15:33:08.000 016 22482.07 139.14 41465.79 88888.00 2024-01-16 15:33:09.000 016 22482.08 139.18 41465.78 88888.00 2024-01-16 15:33:10.000 016 22482.07 139.20 41465.82 47554.74 2024-01-16 15:33:11.000 016 22482.09 139.18 41465.84 88888.00 2024-01-16 15:33:12.000 016 22482.11 139.16 41465.84 88888.00 2024-01-16 15:33:13.000 016 22482.12 139.17 41465.85 88888.00 2024-01-16 15:33:14.000 016 22482.14 139.23 41465.82 88888.00 2024-01-16 15:33:15.000 016 22482.15 139.27 41465.80 47554.76 2024-01-16 15:33:16.000 016 22482.14 139.25 41465.83 88888.00 2024-01-16 15:33:17.000 016 22482.12 139.23 41465.81 88888.00 2024-01-16 15:33:18.000 016 22482.13 139.25 41465.74 88888.00 2024-01-16 15:33:19.000 016 22482.15 139.25 41465.77 88888.00 2024-01-16 15:33:20.000 016 22482.15 139.20 41465.84 47554.73 2024-01-16 15:33:21.000 016 22482.12 139.19 41465.89 88888.00 2024-01-16 15:33:22.000 016 22482.09 139.24 41465.91 88888.00 2024-01-16 15:33:23.000 016 22482.09 139.29 41465.89 88888.00 2024-01-16 15:33:24.000 016 22482.10 139.29 41465.86 88888.00 2024-01-16 15:33:25.000 016 22482.10 139.25 41465.85 47554.73 2024-01-16 15:33:26.000 016 22482.08 139.21 41465.85 88888.00 2024-01-16 15:33:27.000 016 22482.09 139.19 41465.86 88888.00 2024-01-16 15:33:28.000 016 22482.12 139.21 41465.87 88888.00 2024-01-16 15:33:29.000 016 22482.10 139.22 41465.82 88888.00 2024-01-16 15:33:30.000 016 22482.08 139.18 41465.74 47554.79 2024-01-16 15:33:31.000 016 22482.15 139.09 41465.71 88888.00 2024-01-16 15:33:32.000 016 22482.22 139.04 41465.71 88888.00 2024-01-16 15:33:33.000 016 22482.28 139.10 41465.75 88888.00 2024-01-16 15:33:34.000 016 22482.37 139.18 41465.82 88888.00 2024-01-16 15:33:35.000 016 22482.42 139.21 41465.82 47554.82 2024-01-16 15:33:36.000 016 22482.40 139.20 41465.80 88888.00 2024-01-16 15:33:37.000 016 22482.40 139.20 41465.78 88888.00 2024-01-16 15:33:38.000 016 22482.40 139.18 41465.76 88888.00 2024-01-16 15:33:39.000 016 22482.37 139.16 41465.76 88888.00 2024-01-16 15:33:40.000 016 22482.33 139.13 41465.78 47554.86 2024-01-16 15:33:41.000 016 22482.33 139.11 41465.81 88888.00 2024-01-16 15:33:42.000 016 22482.38 139.10 41465.90 88888.00 2024-01-16 15:33:43.000 016 22482.42 139.10 41465.95 88888.00 2024-01-16 15:33:44.000 016 22482.46 139.08 41465.86 88888.00 2024-01-16 15:33:45.000 016 22482.49 139.03 41465.71 47554.85 2024-01-16 15:33:46.000 016 22482.49 139.01 41465.66 88888.00 2024-01-16 15:33:47.000 016 22482.50 139.01 41465.76 88888.00 2024-01-16 15:33:48.000 016 22482.56 138.99 41465.84 88888.00 2024-01-16 15:33:49.000 016 22482.61 138.98 41465.82 88888.00 2024-01-16 15:33:50.000 016 22482.59 139.03 41465.76 47554.85 2024-01-16 15:33:51.000 016 22482.53 139.07 41465.73 88888.00 2024-01-16 15:33:52.000 016 22482.52 139.09 41465.70 88888.00 2024-01-16 15:33:53.000 016 22482.52 139.08 41465.64 88888.00 2024-01-16 15:33:54.000 016 22482.50 139.04 41465.56 88888.00 2024-01-16 15:33:55.000 016 22482.47 138.99 41465.57 47554.90 2024-01-16 15:33:56.000 016 22482.43 138.98 41465.64 88888.00 2024-01-16 15:33:57.000 016 22482.43 139.02 41465.67 88888.00 2024-01-16 15:33:58.000 016 22482.45 139.08 41465.66 88888.00 2024-01-16 15:33:59.000 016 22482.49 139.07 41465.64 88888.00 2024-01-16 15:34:00.000 016 22482.53 138.99 41465.62 47554.90 2024-01-16 15:34:01.000 016 22482.56 138.95 41465.64 88888.00 2024-01-16 15:34:02.000 016 22482.56 138.95 41465.68 88888.00 2024-01-16 15:34:03.000 016 22482.54 138.92 41465.65 88888.00 2024-01-16 15:34:04.000 016 22482.52 138.87 41465.56 88888.00 2024-01-16 15:34:05.000 016 22482.50 138.85 41465.57 47554.91 2024-01-16 15:34:06.000 016 22482.48 138.88 41465.70 88888.00 2024-01-16 15:34:07.000 016 22482.51 138.95 41465.81 88888.00 2024-01-16 15:34:08.000 016 22482.56 139.00 41465.78 88888.00 2024-01-16 15:34:09.000 016 22482.57 138.98 41465.74 88888.00 2024-01-16 15:34:10.000 016 22482.56 138.96 41465.77 47554.88 2024-01-16 15:34:11.000 016 22482.56 138.96 41465.82 88888.00 2024-01-16 15:34:12.000 016 22482.58 138.96 41465.83 88888.00 2024-01-16 15:34:13.000 016 22482.57 138.94 41465.79 88888.00 2024-01-16 15:34:14.000 016 22482.57 138.91 41465.76 88888.00 2024-01-16 15:34:15.000 016 22482.56 138.90 41465.74 47554.91 2024-01-16 15:34:16.000 016 22482.53 138.88 41465.70 88888.00 2024-01-16 15:34:17.000 016 22482.53 138.87 41465.68 88888.00 2024-01-16 15:34:18.000 016 22482.54 138.87 41465.70 88888.00 2024-01-16 15:34:19.000 016 22482.55 138.87 41465.73 88888.00 2024-01-16 15:34:20.000 016 22482.56 138.86 41465.75 47554.94 2024-01-16 15:34:21.000 016 22482.58 138.83 41465.72 88888.00 2024-01-16 15:34:22.000 016 22482.61 138.81 41465.71 88888.00 2024-01-16 15:34:23.000 016 22482.62 138.83 41465.80 88888.00 2024-01-16 15:34:24.000 016 22482.59 138.87 41465.83 88888.00 2024-01-16 15:34:25.000 016 22482.57 138.90 41465.77 47554.93 2024-01-16 15:34:26.000 016 22482.57 138.91 41465.70 88888.00 2024-01-16 15:34:27.000 016 22482.60 138.88 41465.70 88888.00 2024-01-16 15:34:28.000 016 22482.60 138.84 41465.76 88888.00 2024-01-16 15:34:29.000 016 22482.60 138.82 41465.82 88888.00 2024-01-16 15:34:30.000 016 22482.60 138.79 41465.85 47554.98 2024-01-16 15:34:31.000 016 22482.58 138.78 41465.86 88888.00 2024-01-16 15:34:32.000 016 22482.57 138.81 41465.85 88888.00 2024-01-16 15:34:33.000 016 22482.58 138.83 41465.84 88888.00 2024-01-16 15:34:34.000 016 22482.60 138.84 41465.88 88888.00 2024-01-16 15:34:35.000 016 22482.57 138.82 41465.84 47554.96 2024-01-16 15:34:36.000 016 22482.52 138.80 41465.76 88888.00 2024-01-16 15:34:37.000 016 22482.50 138.81 41465.71 88888.00 2024-01-16 15:34:38.000 016 22482.51 138.85 41465.69 88888.00 2024-01-16 15:34:39.000 016 22482.53 138.87 41465.73 88888.00 2024-01-16 15:34:40.000 016 22482.51 138.85 41465.77 47554.98 2024-01-16 15:34:41.000 016 22482.45 138.82 41465.72 88888.00 2024-01-16 15:34:42.000 016 22482.44 138.83 41465.70 88888.00 2024-01-16 15:34:43.000 016 22482.49 138.86 41465.74 88888.00 2024-01-16 15:34:44.000 016 22482.52 138.87 41465.79 88888.00 2024-01-16 15:34:45.000 016 22482.48 138.86 41465.80 47554.95 2024-01-16 15:34:46.000 016 22482.43 138.80 41465.74 88888.00 2024-01-16 15:34:47.000 016 22482.44 138.78 41465.65 88888.00 2024-01-16 15:34:48.000 016 22482.49 138.81 41465.60 88888.00 2024-01-16 15:34:49.000 016 22482.51 138.82 41465.63 88888.00 2024-01-16 15:34:50.000 016 22482.54 138.82 41465.73 47554.94 2024-01-16 15:34:51.000 016 22482.59 138.81 41465.76 88888.00 2024-01-16 15:34:52.000 016 22482.61 138.79 41465.69 88888.00 2024-01-16 15:34:53.000 016 22482.59 138.78 41465.68 88888.00 2024-01-16 15:34:54.000 016 22482.56 138.79 41465.70 88888.00 2024-01-16 15:34:55.000 016 22482.54 138.80 41465.71 47555.02 2024-01-16 15:34:56.000 016 22482.54 138.84 41465.77 88888.00 2024-01-16 15:34:57.000 016 22482.52 138.90 41465.85 88888.00 2024-01-16 15:34:58.000 016 22482.47 138.91 41465.82 88888.00 2024-01-16 15:34:59.000 016 22482.44 138.86 41465.71 88888.00 2024-01-16 15:35:00.000 016 22482.42 138.78 41465.58 47554.98 2024-01-16 15:35:01.000 016 22482.38 138.77 41465.50 88888.00 2024-01-16 15:35:02.000 016 22482.37 138.82 41465.52 88888.00 2024-01-16 15:35:03.000 016 22482.39 138.85 41465.60 88888.00 2024-01-16 15:35:04.000 016 22482.40 138.86 41465.68 88888.00 2024-01-16 15:35:05.000 016 22482.41 138.90 41465.74 47554.99 2024-01-16 15:35:06.000 016 22482.47 138.94 41465.71 88888.00 2024-01-16 15:35:07.000 016 22482.53 138.96 41465.64 88888.00 2024-01-16 15:35:08.000 016 22482.52 138.99 41465.64 88888.00 2024-01-16 15:35:09.000 016 22482.49 138.97 41465.69 88888.00 2024-01-16 15:35:10.000 016 22482.47 138.91 41465.71 47554.95 2024-01-16 15:35:11.000 016 22482.44 138.83 41465.69 88888.00 2024-01-16 15:35:12.000 016 22482.41 138.78 41465.69 88888.00 2024-01-16 15:35:13.000 016 22482.40 138.78 41465.66 88888.00 2024-01-16 15:35:14.000 016 22482.40 138.81 41465.61 88888.00 2024-01-16 15:35:15.000 016 22482.43 138.83 41465.59 47554.98 2024-01-16 15:35:16.000 016 22482.42 138.84 41465.59 88888.00 2024-01-16 15:35:17.000 016 22482.37 138.86 41465.61 88888.00 2024-01-16 15:35:18.000 016 22482.34 138.91 41465.66 88888.00 2024-01-16 15:35:19.000 016 22482.35 138.92 41465.73 88888.00 2024-01-16 15:35:20.000 016 22482.36 138.88 41465.78 47554.96 2024-01-16 15:35:21.000 016 22482.40 138.91 41465.78 88888.00 2024-01-16 15:35:22.000 016 22482.49 138.99 41465.74 88888.00 2024-01-16 15:35:23.000 016 22482.55 139.00 41465.73 88888.00 2024-01-16 15:35:24.000 016 22482.51 138.99 41465.71 88888.00 2024-01-16 15:35:25.000 016 22482.43 139.01 41465.69 47554.96 2024-01-16 15:35:26.000 016 22482.42 139.02 41465.73 88888.00 2024-01-16 15:35:27.000 016 22482.42 138.99 41465.73 88888.00 2024-01-16 15:35:28.000 016 22482.43 138.95 41465.65 88888.00 2024-01-16 15:35:29.000 016 22482.46 138.96 41465.66 88888.00 2024-01-16 15:35:30.000 016 22482.43 138.94 41465.74 47554.98 2024-01-16 15:35:31.000 016 22482.35 138.87 41465.75 88888.00 2024-01-16 15:35:32.000 016 22482.34 138.81 41465.74 88888.00 2024-01-16 15:35:33.000 016 22482.41 138.80 41465.74 88888.00 2024-01-16 15:35:34.000 016 22482.45 138.81 41465.72 88888.00 2024-01-16 15:35:35.000 016 22482.43 138.81 41465.69 47554.98 2024-01-16 15:35:36.000 016 22482.40 138.82 41465.64 88888.00 2024-01-16 15:35:37.000 016 22482.40 138.82 41465.57 88888.00 2024-01-16 15:35:38.000 016 22482.42 138.81 41465.59 88888.00 2024-01-16 15:35:39.000 016 22482.42 138.83 41465.69 88888.00 2024-01-16 15:35:40.000 016 22482.40 138.85 41465.82 47554.99 2024-01-16 15:35:41.000 016 22482.40 138.82 41465.86 88888.00 2024-01-16 15:35:42.000 016 22482.40 138.82 41465.79 88888.00 2024-01-16 15:35:43.000 016 22482.42 138.84 41465.73 88888.00 2024-01-16 15:35:44.000 016 22482.42 138.87 41465.81 88888.00 2024-01-16 15:35:45.000 016 22482.38 138.87 41465.85 47554.97 2024-01-16 15:35:46.000 016 22482.34 138.83 41465.76 88888.00 2024-01-16 15:35:47.000 016 22482.28 138.78 41465.71 88888.00 2024-01-16 15:35:48.000 016 22482.24 138.77 41465.77 88888.00 2024-01-16 15:35:49.000 016 22482.25 138.81 41465.81 88888.00 2024-01-16 15:35:50.000 016 22482.32 138.87 41465.78 47554.93 2024-01-16 15:35:51.000 016 22482.36 138.87 41465.72 88888.00 2024-01-16 15:35:52.000 016 22482.33 138.78 41465.68 88888.00 2024-01-16 15:35:53.000 016 22482.28 138.70 41465.66 88888.00 2024-01-16 15:35:54.000 016 22482.28 138.74 41465.66 88888.00 2024-01-16 15:35:55.000 016 22482.31 138.79 41465.72 47554.92 2024-01-16 15:35:56.000 016 22482.32 138.80 41465.79 88888.00 2024-01-16 15:35:57.000 016 22482.30 138.78 41465.76 88888.00 2024-01-16 15:35:58.000 016 22482.28 138.76 41465.66 88888.00 2024-01-16 15:35:59.000 016 22482.24 138.73 41465.66 88888.00 2024-01-16 15:36:00.000 016 22482.16 138.69 41465.73 47554.90 2024-01-16 15:36:01.000 016 22482.13 138.69 41465.77 88888.00 2024-01-16 15:36:02.000 016 22482.16 138.70 41465.77 88888.00 2024-01-16 15:36:03.000 016 22482.19 138.71 41465.76 88888.00 2024-01-16 15:36:04.000 016 22482.21 138.73 41465.67 88888.00 2024-01-16 15:36:05.000 016 22482.22 138.74 41465.57 47554.91 2024-01-16 15:36:06.000 016 22482.20 138.74 41465.58 88888.00 2024-01-16 15:36:07.000 016 22482.16 138.73 41465.70 88888.00 2024-01-16 15:36:08.000 016 22482.15 138.77 41465.82 88888.00 2024-01-16 15:36:09.000 016 22482.13 138.78 41465.82 88888.00 2024-01-16 15:36:10.000 016 22482.14 138.75 41465.81 47554.86 2024-01-16 15:36:11.000 016 22482.19 138.70 41465.86 88888.00 2024-01-16 15:36:12.000 016 22482.20 138.69 41465.91 88888.00 2024-01-16 15:36:13.000 016 22482.15 138.76 41465.89 88888.00 2024-01-16 15:36:14.000 016 22482.11 138.82 41465.83 88888.00 2024-01-16 15:36:15.000 016 22482.09 138.80 41465.76 47554.88 2024-01-16 15:36:16.000 016 22482.11 138.76 41465.79 88888.00 2024-01-16 15:36:17.000 016 22482.16 138.75 41465.89 88888.00 2024-01-16 15:36:18.000 016 22482.20 138.76 41465.96 88888.00 2024-01-16 15:36:19.000 016 22482.19 138.76 41465.91 88888.00 2024-01-16 15:36:20.000 016 22482.13 138.78 41465.84 47554.83 2024-01-16 15:36:21.000 016 22482.08 138.81 41465.80 88888.00 2024-01-16 15:36:22.000 016 22482.05 138.84 41465.79 88888.00 2024-01-16 15:36:23.000 016 22482.07 138.83 41465.81 88888.00 2024-01-16 15:36:24.000 016 22482.06 138.81 41465.82 88888.00 2024-01-16 15:36:25.000 016 22482.02 138.80 41465.80 47554.83 2024-01-16 15:36:26.000 016 22481.99 138.77 41465.79 88888.00 2024-01-16 15:36:27.000 016 22481.98 138.74 41465.80 88888.00 2024-01-16 15:36:28.000 016 22481.99 138.74 41465.80 88888.00 2024-01-16 15:36:29.000 016 22482.03 138.77 41465.77 88888.00 2024-01-16 15:36:30.000 016 22482.03 138.83 41465.73 47554.77 2024-01-16 15:36:31.000 016 22481.97 138.84 41465.73 88888.00 2024-01-16 15:36:32.000 016 22481.92 138.76 41465.80 88888.00 2024-01-16 15:36:33.000 016 22481.95 138.71 41465.89 88888.00 2024-01-16 15:36:34.000 016 22482.03 138.74 41465.88 88888.00 2024-01-16 15:36:35.000 016 22482.06 138.78 41465.84 47554.77 2024-01-16 15:36:36.000 016 22482.03 138.80 41465.87 88888.00 2024-01-16 15:36:37.000 016 22482.01 138.78 41465.91 88888.00 2024-01-16 15:36:38.000 016 22482.02 138.76 41465.94 88888.00 2024-01-16 15:36:39.000 016 22482.00 138.75 41465.91 88888.00 2024-01-16 15:36:40.000 016 22481.97 138.72 41465.87 47554.77 2024-01-16 15:36:41.000 016 22481.98 138.70 41465.87 88888.00 2024-01-16 15:36:42.000 016 22481.97 138.71 41465.93 88888.00 2024-01-16 15:36:43.000 016 22481.96 138.69 41465.96 88888.00 2024-01-16 15:36:44.000 016 22481.98 138.65 41465.96 88888.00 2024-01-16 15:36:45.000 016 22482.02 138.65 41465.90 47554.83 2024-01-16 15:36:46.000 016 22482.06 138.70 41465.84 88888.00 2024-01-16 15:36:47.000 016 22482.11 138.70 41465.84 88888.00 2024-01-16 15:36:48.000 016 22482.13 138.68 41465.94 88888.00 2024-01-16 15:36:49.000 016 22482.11 138.69 41466.00 88888.00 2024-01-16 15:36:50.000 016 22482.07 138.72 41466.00 47554.78 2024-01-16 15:36:51.000 016 22482.08 138.76 41466.00 88888.00 2024-01-16 15:36:52.000 016 22482.09 138.80 41465.95 88888.00 2024-01-16 15:36:53.000 016 22482.04 138.84 41465.86 88888.00 2024-01-16 15:36:54.000 016 22481.96 138.84 41465.81 88888.00 2024-01-16 15:36:55.000 016 22481.90 138.81 41465.86 47554.72 2024-01-16 15:36:56.000 016 22481.90 138.78 41465.93 88888.00 2024-01-16 15:36:57.000 016 22481.94 138.76 41465.93 88888.00 2024-01-16 15:36:58.000 016 22481.97 138.75 41465.89 88888.00 2024-01-16 15:36:59.000 016 22481.99 138.77 41465.86 88888.00 2024-01-16 15:37:00.000 016 22482.00 138.77 41465.86 47554.72 2024-01-16 15:37:01.000 016 22481.97 138.72 41465.88 88888.00 2024-01-16 15:37:02.000 016 22481.94 138.66 41465.93 88888.00 2024-01-16 15:37:03.000 016 22481.94 138.63 41465.90 88888.00 2024-01-16 15:37:04.000 016 22481.95 138.62 41465.82 88888.00 2024-01-16 15:37:05.000 016 22481.96 138.62 41465.77 47554.72 2024-01-16 15:37:06.000 016 22482.00 138.62 41465.76 88888.00 2024-01-16 15:37:07.000 016 22482.06 138.63 41465.81 88888.00 2024-01-16 15:37:08.000 016 22482.11 138.66 41465.90 88888.00 2024-01-16 15:37:09.000 016 22482.12 138.67 41465.93 88888.00 2024-01-16 15:37:10.000 016 22482.07 138.68 41465.87 47554.72 2024-01-16 15:37:11.000 016 22482.04 138.69 41465.82 88888.00 2024-01-16 15:37:12.000 016 22482.05 138.68 41465.72 88888.00 2024-01-16 15:37:13.000 016 22482.02 138.64 41465.62 88888.00 2024-01-16 15:37:14.000 016 22481.98 138.62 41465.64 88888.00 2024-01-16 15:37:15.000 016 22481.99 138.65 41465.72 47554.72 2024-01-16 15:37:16.000 016 22482.03 138.66 41465.78 88888.00 2024-01-16 15:37:17.000 016 22482.07 138.67 41465.82 88888.00 2024-01-16 15:37:18.000 016 22482.07 138.73 41465.84 88888.00 2024-01-16 15:37:19.000 016 22482.06 138.76 41465.81 88888.00 2024-01-16 15:37:20.000 016 22482.03 138.71 41465.73 47554.65 2024-01-16 15:37:21.000 016 22482.03 138.66 41465.65 88888.00 2024-01-16 15:37:22.000 016 22482.02 138.67 41465.61 88888.00 2024-01-16 15:37:23.000 016 22482.00 138.71 41465.59 88888.00 2024-01-16 15:37:24.000 016 22481.98 138.74 41465.60 88888.00 2024-01-16 15:37:25.000 016 22481.97 138.76 41465.70 47554.69 2024-01-16 15:37:26.000 016 22481.96 138.78 41465.82 88888.00 2024-01-16 15:37:27.000 016 22481.99 138.76 41465.85 88888.00 2024-01-16 15:37:28.000 016 22482.03 138.72 41465.82 88888.00 2024-01-16 15:37:29.000 016 22482.03 138.68 41465.80 88888.00 2024-01-16 15:37:30.000 016 22482.00 138.63 41465.77 47554.66 2024-01-16 15:37:31.000 016 22481.95 138.61 41465.78 88888.00 2024-01-16 15:37:32.000 016 22481.92 138.64 41465.80 88888.00 2024-01-16 15:37:33.000 016 22481.91 138.68 41465.80 88888.00 2024-01-16 15:37:34.000 016 22481.93 138.71 41465.79 88888.00 2024-01-16 15:37:35.000 016 22481.95 138.71 41465.77 47554.65 2024-01-16 15:37:36.000 016 22481.97 138.67 41465.73 88888.00 2024-01-16 15:37:37.000 016 22481.94 138.65 41465.68 88888.00 2024-01-16 15:37:38.000 016 22481.91 138.67 41465.69 88888.00 2024-01-16 15:37:39.000 016 22481.90 138.68 41465.76 88888.00 2024-01-16 15:37:40.000 016 22481.89 138.64 41465.79 47554.64 2024-01-16 15:37:41.000 016 22481.88 138.61 41465.73 88888.00 2024-01-16 15:37:42.000 016 22481.90 138.64 41465.74 88888.00 2024-01-16 15:37:43.000 016 22481.91 138.71 41465.82 88888.00 2024-01-16 15:37:44.000 016 22481.90 138.76 41465.88 88888.00 2024-01-16 15:37:45.000 016 22481.87 138.76 41465.93 47554.55 2024-01-16 15:37:46.000 016 22481.83 138.75 41465.92 88888.00 2024-01-16 15:37:47.000 016 22481.79 138.75 41465.87 88888.00 2024-01-16 15:37:48.000 016 22481.77 138.75 41465.88 88888.00 2024-01-16 15:37:49.000 016 22481.75 138.75 41465.90 88888.00 2024-01-16 15:37:50.000 016 22481.75 138.78 41465.93 47554.55 2024-01-16 15:37:51.000 016 22481.71 138.81 41465.86 88888.00 2024-01-16 15:37:52.000 016 22481.67 138.79 41465.77 88888.00 2024-01-16 15:37:53.000 016 22481.66 138.79 41465.79 88888.00 2024-01-16 15:37:54.000 016 22481.65 138.83 41465.86 88888.00 2024-01-16 15:37:55.000 016 22481.62 138.81 41465.89 47554.55 2024-01-16 15:37:56.000 016 22481.66 138.79 41465.84 88888.00 2024-01-16 15:37:57.000 016 22481.69 138.78 41465.70 88888.00 2024-01-16 15:37:58.000 016 22481.65 138.77 41465.68 88888.00 2024-01-16 15:37:59.000 016 22481.60 138.78 41465.77 88888.00 2024-01-16 15:38:00.000 016 22481.59 138.82 41465.80 47554.55 2024-01-16 15:38:01.000 016 22481.59 138.85 41465.80 88888.00 2024-01-16 15:38:02.000 016 22481.59 138.86 41465.81 88888.00 2024-01-16 15:38:03.000 016 22481.59 138.87 41465.79 88888.00 2024-01-16 15:38:04.000 016 22481.60 138.89 41465.78 88888.00 2024-01-16 15:38:05.000 016 22481.62 138.91 41465.78 47554.52 2024-01-16 15:38:06.000 016 22481.65 138.91 41465.75 88888.00 2024-01-16 15:38:07.000 016 22481.66 138.92 41465.75 88888.00 2024-01-16 15:38:08.000 016 22481.63 138.91 41465.74 88888.00 2024-01-16 15:38:09.000 016 22481.61 138.90 41465.72 88888.00 2024-01-16 15:38:10.000 016 22481.62 138.93 41465.73 47554.47 2024-01-16 15:38:11.000 016 22481.60 138.93 41465.73 88888.00 2024-01-16 15:38:12.000 016 22481.58 138.88 41465.69 88888.00 2024-01-16 15:38:13.000 016 22481.58 138.87 41465.69 88888.00 2024-01-16 15:38:14.000 016 22481.55 138.89 41465.74 88888.00 2024-01-16 15:38:15.000 016 22481.52 138.89 41465.79 47554.47 2024-01-16 15:38:16.000 016 22481.54 138.88 41465.83 88888.00 2024-01-16 15:38:17.000 016 22481.60 138.87 41465.81 88888.00 2024-01-16 15:38:18.000 016 22481.67 138.85 41465.76 88888.00 2024-01-16 15:38:19.000 016 22481.74 138.86 41465.73 88888.00 2024-01-16 15:38:20.000 016 22481.75 138.86 41465.73 47554.44 2024-01-16 15:38:21.000 016 22481.70 138.83 41465.77 88888.00 2024-01-16 15:38:22.000 016 22481.66 138.84 41465.79 88888.00 2024-01-16 15:38:23.000 016 22481.63 138.92 41465.78 88888.00 2024-01-16 15:38:24.000 016 22481.60 138.98 41465.76 88888.00 2024-01-16 15:38:25.000 016 22481.58 138.95 41465.71 47554.45 2024-01-16 15:38:26.000 016 22481.56 138.89 41465.65 88888.00 2024-01-16 15:38:27.000 016 22481.55 138.88 41465.66 88888.00 2024-01-16 15:38:28.000 016 22481.49 138.89 41465.74 88888.00 2024-01-16 15:38:29.000 016 22481.43 138.91 41465.81 88888.00 2024-01-16 15:38:30.000 016 22481.39 138.93 41465.84 47554.42 2024-01-16 15:38:31.000 016 22481.35 138.92 41465.84 88888.00 2024-01-16 15:38:32.000 016 22481.35 138.88 41465.82 88888.00 2024-01-16 15:38:33.000 016 22481.42 138.90 41465.81 88888.00 2024-01-16 15:38:34.000 016 22481.47 138.97 41465.82 88888.00 2024-01-16 15:38:35.000 016 22481.41 138.98 41465.81 47554.40 2024-01-16 15:38:36.000 016 22481.34 138.91 41465.76 88888.00 2024-01-16 15:38:37.000 016 22481.31 138.86 41465.73 88888.00 2024-01-16 15:38:38.000 016 22481.30 138.87 41465.79 88888.00 2024-01-16 15:38:39.000 016 22481.29 138.88 41465.84 88888.00 2024-01-16 15:38:40.000 016 22481.28 138.87 41465.84 47554.39 2024-01-16 15:38:41.000 016 22481.24 138.86 41465.76 88888.00 2024-01-16 15:38:42.000 016 22481.23 138.88 41465.66 88888.00 2024-01-16 15:38:43.000 016 22481.28 138.91 41465.65 88888.00 2024-01-16 15:38:44.000 016 22481.31 138.92 41465.74 88888.00 2024-01-16 15:38:45.000 016 22481.28 138.91 41465.82 47554.34 2024-01-16 15:38:46.000 016 22481.23 138.86 41465.81 88888.00 2024-01-16 15:38:47.000 016 22481.22 138.81 41465.77 88888.00 2024-01-16 15:38:48.000 016 22481.25 138.85 41465.76 88888.00 2024-01-16 15:38:49.000 016 22481.25 138.93 41465.77 88888.00 2024-01-16 15:38:50.000 016 22481.25 138.95 41465.79 47554.32 2024-01-16 15:38:51.000 016 22481.27 138.91 41465.81 88888.00 2024-01-16 15:38:52.000 016 22481.29 138.88 41465.79 88888.00 2024-01-16 15:38:53.000 016 22481.27 138.89 41465.70 88888.00 2024-01-16 15:38:54.000 016 22481.22 138.91 41465.65 88888.00 2024-01-16 15:38:55.000 016 22481.18 138.91 41465.69 47554.29 2024-01-16 15:38:56.000 016 22481.19 138.93 41465.77 88888.00 2024-01-16 15:38:57.000 016 22481.23 138.96 41465.79 88888.00 2024-01-16 15:38:58.000 016 22481.24 138.96 41465.79 88888.00 2024-01-16 15:38:59.000 016 22481.22 138.97 41465.84 88888.00 2024-01-16 15:39:00.000 016 22481.20 138.99 41465.90 47554.28 2024-01-16 15:39:01.000 016 22481.17 138.95 41465.90 88888.00 2024-01-16 15:39:02.000 016 22481.12 138.89 41465.84 88888.00 2024-01-16 15:39:03.000 016 22481.07 138.93 41465.79 88888.00 2024-01-16 15:39:04.000 016 22481.07 139.02 41465.75 88888.00 2024-01-16 15:39:05.000 016 22481.08 139.03 41465.71 47554.23 2024-01-16 15:39:06.000 016 22481.07 138.94 41465.72 88888.00 2024-01-16 15:39:07.000 016 22481.09 138.90 41465.78 88888.00 2024-01-16 15:39:08.000 016 22481.11 138.93 41465.77 88888.00 2024-01-16 15:39:09.000 016 22481.08 138.96 41465.68 88888.00 2024-01-16 15:39:10.000 016 22481.04 138.96 41465.65 47554.24 2024-01-16 15:39:11.000 016 22481.06 138.95 41465.72 88888.00 2024-01-16 15:39:12.000 016 22481.08 138.93 41465.79 88888.00 2024-01-16 15:39:13.000 016 22481.07 138.96 41465.80 88888.00 2024-01-16 15:39:14.000 016 22481.11 138.99 41465.79 88888.00 2024-01-16 15:39:15.000 016 22481.12 138.93 41465.78 47554.22 2024-01-16 15:39:16.000 016 22481.04 138.85 41465.79 88888.00 2024-01-16 15:39:17.000 016 22481.00 138.88 41465.80 88888.00 2024-01-16 15:39:18.000 016 22481.02 138.92 41465.78 88888.00 2024-01-16 15:39:19.000 016 22481.02 138.91 41465.73 88888.00 2024-01-16 15:39:20.000 016 22481.02 138.88 41465.69 47554.18 2024-01-16 15:39:21.000 016 22481.06 138.87 41465.68 88888.00 2024-01-16 15:39:22.000 016 22481.09 138.86 41465.72 88888.00 2024-01-16 15:39:23.000 016 22481.06 138.87 41465.81 88888.00 2024-01-16 15:39:24.000 016 22481.04 138.91 41465.89 88888.00 2024-01-16 15:39:25.000 016 22481.06 138.95 41465.94 47554.18 2024-01-16 15:39:26.000 016 22481.05 138.91 41465.90 88888.00 2024-01-16 15:39:27.000 016 22481.02 138.83 41465.84 88888.00 2024-01-16 15:39:28.000 016 22481.02 138.77 41465.81 88888.00 2024-01-16 15:39:29.000 016 22481.02 138.76 41465.78 88888.00 2024-01-16 15:39:30.000 016 22481.01 138.76 41465.78 47554.13 2024-01-16 15:39:31.000 016 22480.97 138.77 41465.80 88888.00 2024-01-16 15:39:32.000 016 22480.92 138.79 41465.80 88888.00 2024-01-16 15:39:33.000 016 22480.93 138.82 41465.76 88888.00 2024-01-16 15:39:34.000 016 22480.93 138.87 41465.69 88888.00 2024-01-16 15:39:35.000 016 22480.90 138.90 41465.71 47554.12 2024-01-16 15:39:36.000 016 22480.90 138.90 41465.77 88888.00 2024-01-16 15:39:37.000 016 22480.92 138.86 41465.78 88888.00 2024-01-16 15:39:38.000 016 22480.92 138.80 41465.70 88888.00 2024-01-16 15:39:39.000 016 22480.87 138.78 41465.62 88888.00 2024-01-16 15:39:40.000 016 22480.84 138.80 41465.57 47554.13 2024-01-16 15:39:41.000 016 22480.87 138.82 41465.57 88888.00 2024-01-16 15:39:42.000 016 22480.90 138.83 41465.66 88888.00 2024-01-16 15:39:43.000 016 22480.89 138.82 41465.81 88888.00 2024-01-16 15:39:44.000 016 22480.87 138.80 41465.84 88888.00 2024-01-16 15:39:45.000 016 22480.85 138.79 41465.77 47554.13 2024-01-16 15:39:46.000 016 22480.85 138.81 41465.70 88888.00 2024-01-16 15:39:47.000 016 22480.85 138.80 41465.67 88888.00 2024-01-16 15:39:48.000 016 22480.83 138.76 41465.62 88888.00 2024-01-16 15:39:49.000 016 22480.83 138.72 41465.60 88888.00 2024-01-16 15:39:50.000 016 22480.85 138.69 41465.64 47554.10 2024-01-16 15:39:51.000 016 22480.85 138.66 41465.72 88888.00 2024-01-16 15:39:52.000 016 22480.79 138.69 41465.72 88888.00 2024-01-16 15:39:53.000 016 22480.72 138.74 41465.68 88888.00 2024-01-16 15:39:54.000 016 22480.72 138.77 41465.71 88888.00 2024-01-16 15:39:55.000 016 22480.73 138.77 41465.74 47554.09 2024-01-16 15:39:56.000 016 22480.71 138.77 41465.73 88888.00 2024-01-16 15:39:57.000 016 22480.72 138.77 41465.74 88888.00 2024-01-16 15:39:58.000 016 22480.79 138.77 41465.79 88888.00 2024-01-16 15:39:59.000 016 22480.83 138.78 41465.80 88888.00 2024-01-16 15:40:00.000 016 22480.79 138.75 41465.83 47554.12 2024-01-16 15:40:01.000 016 22480.74 138.72 41465.84 88888.00 2024-01-16 15:40:02.000 016 22480.74 138.75 41465.79 88888.00 2024-01-16 15:40:03.000 016 22480.80 138.82 41465.77 88888.00 2024-01-16 15:40:04.000 016 22480.81 138.84 41465.81 88888.00 2024-01-16 15:40:05.000 016 22480.77 138.79 41465.86 47554.07 2024-01-16 15:40:06.000 016 22480.76 138.76 41465.93 88888.00 2024-01-16 15:40:07.000 016 22480.77 138.79 41465.93 88888.00 2024-01-16 15:40:08.000 016 22480.76 138.84 41465.81 88888.00 2024-01-16 15:40:09.000 016 22480.72 138.81 41465.72 88888.00 2024-01-16 15:40:10.000 016 22480.69 138.74 41465.71 47554.05 2024-01-16 15:40:11.000 016 22480.68 138.74 41465.74 88888.00 2024-01-16 15:40:12.000 016 22480.72 138.81 41465.75 88888.00 2024-01-16 15:40:13.000 016 22480.77 138.86 41465.69 88888.00 2024-01-16 15:40:14.000 016 22480.78 138.90 41465.69 88888.00 2024-01-16 15:40:15.000 016 22480.78 138.94 41465.70 47554.01 2024-01-16 15:40:16.000 016 22480.75 138.94 41465.67 88888.00 2024-01-16 15:40:17.000 016 22480.71 138.94 41465.70 88888.00 2024-01-16 15:40:18.000 016 22480.72 138.95 41465.79 88888.00 2024-01-16 15:40:19.000 016 22480.77 138.94 41465.82 88888.00 2024-01-16 15:40:20.000 016 22480.83 138.90 41465.81 47554.04 2024-01-16 15:40:21.000 016 22480.83 138.86 41465.74 88888.00 2024-01-16 15:40:22.000 016 22480.74 138.84 41465.68 88888.00 2024-01-16 15:40:23.000 016 22480.67 138.84 41465.69 88888.00 2024-01-16 15:40:24.000 016 22480.67 138.84 41465.74 88888.00 2024-01-16 15:40:25.000 016 22480.71 138.84 41465.81 47553.97 2024-01-16 15:40:26.000 016 22480.73 138.84 41465.83 88888.00 2024-01-16 15:40:27.000 016 22480.71 138.86 41465.80 88888.00 2024-01-16 15:40:28.000 016 22480.68 138.90 41465.79 88888.00 2024-01-16 15:40:29.000 016 22480.66 138.95 41465.87 88888.00 2024-01-16 15:40:30.000 016 22480.67 138.97 41465.96 47553.99 2024-01-16 15:40:31.000 016 22480.68 138.94 41465.91 88888.00 2024-01-16 15:40:32.000 016 22480.69 138.89 41465.77 88888.00 2024-01-16 15:40:33.000 016 22480.73 138.87 41465.62 88888.00 2024-01-16 15:40:34.000 016 22480.74 138.90 41465.59 88888.00 2024-01-16 15:40:35.000 016 22480.75 138.93 41465.62 47554.00 2024-01-16 15:40:36.000 016 22480.75 138.92 41465.62 88888.00 2024-01-16 15:40:37.000 016 22480.71 138.89 41465.55 88888.00 2024-01-16 15:40:38.000 016 22480.67 138.91 41465.54 88888.00 2024-01-16 15:40:39.000 016 22480.69 138.92 41465.64 88888.00 2024-01-16 15:40:40.000 016 22480.76 138.88 41465.74 47553.98 2024-01-16 15:40:41.000 016 22480.79 138.83 41465.79 88888.00 2024-01-16 15:40:42.000 016 22480.81 138.82 41465.79 88888.00 2024-01-16 15:40:43.000 016 22480.82 138.81 41465.73 88888.00 2024-01-16 15:40:44.000 016 22480.85 138.81 41465.67 88888.00 2024-01-16 15:40:45.000 016 22480.90 138.86 41465.71 47553.98 2024-01-16 15:40:46.000 016 22480.95 138.90 41465.81 88888.00 2024-01-16 15:40:47.000 016 22480.99 138.91 41465.89 88888.00 2024-01-16 15:40:48.000 016 22481.02 138.90 41465.94 88888.00 2024-01-16 15:40:49.000 016 22481.02 138.88 41465.91 88888.00 2024-01-16 15:40:50.000 016 22480.95 138.84 41465.82 47553.95 2024-01-16 15:40:51.000 016 22480.90 138.82 41465.73 88888.00 2024-01-16 15:40:52.000 016 22480.91 138.88 41465.71 88888.00 2024-01-16 15:40:53.000 016 22480.95 138.97 41465.74 88888.00 2024-01-16 15:40:54.000 016 22480.97 139.00 41465.80 88888.00 2024-01-16 15:40:55.000 016 22480.94 138.99 41465.83 47553.99 2024-01-16 15:40:56.000 016 22480.91 138.99 41465.81 88888.00 2024-01-16 15:40:57.000 016 22480.88 138.98 41465.75 88888.00 2024-01-16 15:40:58.000 016 22480.88 138.95 41465.67 88888.00 2024-01-16 15:40:59.000 016 22480.86 138.92 41465.59 88888.00 2024-01-16 15:41:00.000 016 22480.83 138.91 41465.55 47553.98 2024-01-16 15:41:01.000 016 22480.81 138.89 41465.56 88888.00 2024-01-16 15:41:02.000 016 22480.78 138.84 41465.57 88888.00 2024-01-16 15:41:03.000 016 22480.78 138.81 41465.56 88888.00 2024-01-16 15:41:04.000 016 22480.78 138.84 41465.57 88888.00 2024-01-16 15:41:05.000 016 22480.74 138.86 41465.59 47553.94 2024-01-16 15:41:06.000 016 22480.69 138.85 41465.56 88888.00 2024-01-16 15:41:07.000 016 22480.68 138.84 41465.51 88888.00 2024-01-16 15:41:08.000 016 22480.68 138.84 41465.50 88888.00 2024-01-16 15:41:09.000 016 22480.71 138.85 41465.49 88888.00 2024-01-16 15:41:10.000 016 22480.75 138.85 41465.45 47553.91 2024-01-16 15:41:11.000 016 22480.77 138.82 41465.46 88888.00 2024-01-16 15:41:12.000 016 22480.78 138.82 41465.59 88888.00 2024-01-16 15:41:13.000 016 22480.81 138.89 41465.73 88888.00 2024-01-16 15:41:14.000 016 22480.79 138.98 41465.79 88888.00 2024-01-16 15:41:15.000 016 22480.71 138.96 41465.79 47553.94 2024-01-16 15:41:16.000 016 22480.63 138.88 41465.80 88888.00 2024-01-16 15:41:17.000 016 22480.65 138.85 41465.81 88888.00 2024-01-16 15:41:18.000 016 22480.73 138.90 41465.79 88888.00 2024-01-16 15:41:19.000 016 22480.78 138.94 41465.74 88888.00 2024-01-16 15:41:20.000 016 22480.74 138.92 41465.73 47553.93 2024-01-16 15:41:21.000 016 22480.71 138.90 41465.77 88888.00 2024-01-16 15:41:22.000 016 22480.72 138.91 41465.77 88888.00 2024-01-16 15:41:23.000 016 22480.73 138.94 41465.74 88888.00 2024-01-16 15:41:24.000 016 22480.72 138.96 41465.73 88888.00 2024-01-16 15:41:25.000 016 22480.70 138.97 41465.78 47553.91 2024-01-16 15:41:26.000 016 22480.69 138.96 41465.82 88888.00 2024-01-16 15:41:27.000 016 22480.68 138.93 41465.84 88888.00 2024-01-16 15:41:28.000 016 22480.66 138.93 41465.83 88888.00 2024-01-16 15:41:29.000 016 22480.67 138.96 41465.76 88888.00 2024-01-16 15:41:30.000 016 22480.74 138.96 41465.64 47553.90 2024-01-16 15:41:31.000 016 22480.75 138.93 41465.56 88888.00 2024-01-16 15:41:32.000 016 22480.67 138.95 41465.56 88888.00 2024-01-16 15:41:33.000 016 22480.64 139.03 41465.62 88888.00 2024-01-16 15:41:34.000 016 22480.64 139.07 41465.68 88888.00 2024-01-16 15:41:35.000 016 22480.62 139.04 41465.69 47553.89 2024-01-16 15:41:36.000 016 22480.63 138.99 41465.67 88888.00 2024-01-16 15:41:37.000 016 22480.64 138.99 41465.68 88888.00 2024-01-16 15:41:38.000 016 22480.62 139.05 41465.68 88888.00 2024-01-16 15:41:39.000 016 22480.61 139.07 41465.68 88888.00 2024-01-16 15:41:40.000 016 22480.61 139.01 41465.64 47553.89 2024-01-16 15:41:41.000 016 22480.58 138.92 41465.63 88888.00 2024-01-16 15:41:42.000 016 22480.58 138.90 41465.64 88888.00 2024-01-16 15:41:43.000 016 22480.59 138.94 41465.63 88888.00 2024-01-16 15:41:44.000 016 22480.56 138.95 41465.57 88888.00 2024-01-16 15:41:45.000 016 22480.56 138.93 41465.55 47553.83 2024-01-16 15:41:46.000 016 22480.63 138.94 41465.54 88888.00 2024-01-16 15:41:47.000 016 22480.66 138.96 41465.48 88888.00 2024-01-16 15:41:48.000 016 22480.62 138.98 41465.46 88888.00 2024-01-16 15:41:49.000 016 22480.62 139.02 41465.53 88888.00 2024-01-16 15:41:50.000 016 22480.66 139.04 41465.61 47553.86 2024-01-16 15:41:51.000 016 22480.68 139.04 41465.68 88888.00 2024-01-16 15:41:52.000 016 22480.68 139.04 41465.73 88888.00 2024-01-16 15:41:53.000 016 22480.66 139.02 41465.69 88888.00 2024-01-16 15:41:54.000 016 22480.62 139.01 41465.57 88888.00 2024-01-16 15:41:55.000 016 22480.61 139.01 41465.50 47553.85 2024-01-16 15:41:56.000 016 22480.61 138.98 41465.53 88888.00 2024-01-16 15:41:57.000 016 22480.57 138.95 41465.59 88888.00 2024-01-16 15:41:58.000 016 22480.54 138.95 41465.66 88888.00 2024-01-16 15:41:59.000 016 22480.59 138.99 41465.73 88888.00 2024-01-16 15:42:00.000 016 22480.64 139.03 41465.76 47553.83 2024-01-16 15:42:01.000 016 22480.63 139.03 41465.71 88888.00 2024-01-16 15:42:02.000 016 22480.63 139.00 41465.63 88888.00 2024-01-16 15:42:03.000 016 22480.65 139.02 41465.62 88888.00 2024-01-16 15:42:04.000 016 22480.65 139.05 41465.59 88888.00 2024-01-16 15:42:05.000 016 22480.64 139.04 41465.49 47553.83 2024-01-16 15:42:06.000 016 22480.64 139.01 41465.41 88888.00 2024-01-16 15:42:07.000 016 22480.66 138.99 41465.48 88888.00 2024-01-16 15:42:08.000 016 22480.69 138.99 41465.61 88888.00 2024-01-16 15:42:09.000 016 22480.69 139.01 41465.63 88888.00 2024-01-16 15:42:10.000 016 22480.69 139.03 41465.60 47553.84 2024-01-16 15:42:11.000 016 22480.69 139.03 41465.58 88888.00 2024-01-16 15:42:12.000 016 22480.72 139.02 41465.55 88888.00 2024-01-16 15:42:13.000 016 22480.72 139.01 41465.52 88888.00 2024-01-16 15:42:14.000 016 22480.66 139.00 41465.54 88888.00 2024-01-16 15:42:15.000 016 22480.63 138.99 41465.59 47553.86 2024-01-16 15:42:16.000 016 22480.66 139.01 41465.62 88888.00 2024-01-16 15:42:17.000 016 22480.70 139.02 41465.64 88888.00 2024-01-16 15:42:18.000 016 22480.69 139.03 41465.65 88888.00 2024-01-16 15:42:19.000 016 22480.69 139.05 41465.63 88888.00 2024-01-16 15:42:20.000 016 22480.72 139.07 41465.64 47553.88 2024-01-16 15:42:21.000 016 22480.70 139.06 41465.66 88888.00 2024-01-16 15:42:22.000 016 22480.65 139.03 41465.64 88888.00 2024-01-16 15:42:23.000 016 22480.61 139.04 41465.60 88888.00 2024-01-16 15:42:24.000 016 22480.64 139.10 41465.57 88888.00 2024-01-16 15:42:25.000 016 22480.72 139.14 41465.61 47553.83 2024-01-16 15:42:26.000 016 22480.77 139.14 41465.64 88888.00 2024-01-16 15:42:27.000 016 22480.78 139.14 41465.59 88888.00 2024-01-16 15:42:28.000 016 22480.79 139.15 41465.58 88888.00 2024-01-16 15:42:29.000 016 22480.80 139.12 41465.63 88888.00 2024-01-16 15:42:30.000 016 22480.78 139.09 41465.64 47553.87 2024-01-16 15:42:31.000 016 22480.76 139.08 41465.62 88888.00 2024-01-16 15:42:32.000 016 22480.76 139.08 41465.60 88888.00 2024-01-16 15:42:33.000 016 22480.76 139.08 41465.54 88888.00 2024-01-16 15:42:34.000 016 22480.76 139.08 41465.46 88888.00 2024-01-16 15:42:35.000 016 22480.76 139.09 41465.43 47553.85 2024-01-16 15:42:36.000 016 22480.72 139.10 41465.40 88888.00 2024-01-16 15:42:37.000 016 22480.64 139.08 41465.34 88888.00 2024-01-16 15:42:38.000 016 22480.58 139.06 41465.28 88888.00 2024-01-16 15:42:39.000 016 22480.58 139.02 41465.27 88888.00 2024-01-16 15:42:40.000 016 22480.58 139.00 41465.31 47553.84 2024-01-16 15:42:41.000 016 22480.60 139.04 41465.39 88888.00 2024-01-16 15:42:42.000 016 22480.65 139.10 41465.46 88888.00 2024-01-16 15:42:43.000 016 22480.69 139.13 41465.45 88888.00 2024-01-16 15:42:44.000 016 22480.69 139.12 41465.46 88888.00 2024-01-16 15:42:45.000 016 22480.69 139.10 41465.55 47553.82 2024-01-16 15:42:46.000 016 22480.70 139.11 41465.63 88888.00 2024-01-16 15:42:47.000 016 22480.68 139.14 41465.64 88888.00 2024-01-16 15:42:48.000 016 22480.64 139.15 41465.57 88888.00 2024-01-16 15:42:49.000 016 22480.64 139.16 41465.49 88888.00 2024-01-16 15:42:50.000 016 22480.69 139.19 41465.49 47553.86 2024-01-16 15:42:51.000 016 22480.74 139.21 41465.59 88888.00 2024-01-16 15:42:52.000 016 22480.73 139.23 41465.66 88888.00 2024-01-16 15:42:53.000 016 22480.70 139.25 41465.66 88888.00 2024-01-16 15:42:54.000 016 22480.70 139.26 41465.66 88888.00 2024-01-16 15:42:55.000 016 22480.70 139.27 41465.71 47553.88 2024-01-16 15:42:56.000 016 22480.68 139.27 41465.74 88888.00 2024-01-16 15:42:57.000 016 22480.67 139.27 41465.71 88888.00 2024-01-16 15:42:58.000 016 22480.68 139.27 41465.67 88888.00 2024-01-16 15:42:59.000 016 22480.69 139.29 41465.66 88888.00 2024-01-16 15:43:00.000 016 22480.69 139.26 41465.68 47553.85 2024-01-16 15:43:01.000 016 22480.70 139.20 41465.69 88888.00 2024-01-16 15:43:02.000 016 22480.72 139.23 41465.69 88888.00 2024-01-16 15:43:03.000 016 22480.73 139.33 41465.66 88888.00 2024-01-16 15:43:04.000 016 22480.70 139.39 41465.61 88888.00 2024-01-16 15:43:05.000 016 22480.69 139.38 41465.56 47553.87 2024-01-16 15:43:06.000 016 22480.71 139.37 41465.61 88888.00 2024-01-16 15:43:07.000 016 22480.75 139.36 41465.76 88888.00 2024-01-16 15:43:08.000 016 22480.81 139.34 41465.84 88888.00 2024-01-16 15:43:09.000 016 22480.82 139.34 41465.83 88888.00 2024-01-16 15:43:10.000 016 22480.77 139.32 41465.78 47553.86 2024-01-16 15:43:11.000 016 22480.68 139.23 41465.69 88888.00 2024-01-16 15:43:12.000 016 22480.61 139.16 41465.57 88888.00 2024-01-16 15:43:13.000 016 22480.60 139.17 41465.51 88888.00 2024-01-16 15:43:14.000 016 22480.62 139.21 41465.54 88888.00 2024-01-16 15:43:15.000 016 22480.64 139.24 41465.55 47553.82 2024-01-16 15:43:16.000 016 22480.65 139.26 41465.50 88888.00 2024-01-16 15:43:17.000 016 22480.65 139.27 41465.49 88888.00 2024-01-16 15:43:18.000 016 22480.65 139.28 41465.54 88888.00 2024-01-16 15:43:19.000 016 22480.68 139.29 41465.53 88888.00 2024-01-16 15:43:20.000 016 22480.68 139.30 41465.50 47553.85 2024-01-16 15:43:21.000 016 22480.66 139.29 41465.52 88888.00 2024-01-16 15:43:22.000 016 22480.67 139.31 41465.56 88888.00 2024-01-16 15:43:23.000 016 22480.72 139.34 41465.55 88888.00 2024-01-16 15:43:24.000 016 22480.75 139.36 41465.54 88888.00 2024-01-16 15:43:25.000 016 22480.72 139.36 41465.60 47553.85 2024-01-16 15:43:26.000 016 22480.65 139.32 41465.64 88888.00 2024-01-16 15:43:27.000 016 22480.60 139.32 41465.61 88888.00 2024-01-16 15:43:28.000 016 22480.62 139.41 41465.58 88888.00 2024-01-16 15:43:29.000 016 22480.64 139.49 41465.57 88888.00 2024-01-16 15:43:30.000 016 22480.63 139.46 41465.62 47553.88 2024-01-16 15:43:31.000 016 22480.61 139.42 41465.68 88888.00 2024-01-16 15:43:32.000 016 22480.57 139.39 41465.65 88888.00 2024-01-16 15:43:33.000 016 22480.54 139.36 41465.61 88888.00 2024-01-16 15:43:34.000 016 22480.54 139.34 41465.62 88888.00 2024-01-16 15:43:35.000 016 22480.56 139.30 41465.59 47553.87 2024-01-16 15:43:36.000 016 22480.54 139.25 41465.52 88888.00 2024-01-16 15:43:37.000 016 22480.51 139.25 41465.51 88888.00 2024-01-16 15:43:38.000 016 22480.52 139.30 41465.55 88888.00 2024-01-16 15:43:39.000 016 22480.56 139.38 41465.59 88888.00 2024-01-16 15:43:40.000 016 22480.54 139.45 41465.59 47553.87 2024-01-16 15:43:41.000 016 22480.50 139.46 41465.59 88888.00 2024-01-16 15:43:42.000 016 22480.50 139.44 41465.59 88888.00 2024-01-16 15:43:43.000 016 22480.51 139.45 41465.53 88888.00 2024-01-16 15:43:44.000 016 22480.50 139.45 41465.44 88888.00 2024-01-16 15:43:45.000 016 22480.49 139.44 41465.43 47553.89 2024-01-16 15:43:46.000 016 22480.47 139.44 41465.50 88888.00 2024-01-16 15:43:47.000 016 22480.53 139.44 41465.55 88888.00 2024-01-16 15:43:48.000 016 22480.62 139.46 41465.59 88888.00 2024-01-16 15:43:49.000 016 22480.66 139.50 41465.63 88888.00 2024-01-16 15:43:50.000 016 22480.63 139.52 41465.64 47553.86 2024-01-16 15:43:51.000 016 22480.56 139.53 41465.56 88888.00 2024-01-16 15:43:52.000 016 22480.49 139.54 41465.44 88888.00 2024-01-16 15:43:53.000 016 22480.47 139.55 41465.36 88888.00 2024-01-16 15:43:54.000 016 22480.47 139.56 41465.38 88888.00 2024-01-16 15:43:55.000 016 22480.47 139.55 41465.44 47553.85 2024-01-16 15:43:56.000 016 22480.49 139.51 41465.44 88888.00 2024-01-16 15:43:57.000 016 22480.52 139.47 41465.41 88888.00 2024-01-16 15:43:58.000 016 22480.55 139.49 41465.40 88888.00 2024-01-16 15:43:59.000 016 22480.59 139.54 41465.38 88888.00 2024-01-16 15:44:00.000 016 22480.60 139.53 41465.33 47553.87 2024-01-16 15:44:01.000 016 22480.59 139.50 41465.32 88888.00 2024-01-16 15:44:02.000 016 22480.58 139.51 41465.34 88888.00 2024-01-16 15:44:03.000 016 22480.60 139.54 41465.40 88888.00 2024-01-16 15:44:04.000 016 22480.63 139.56 41465.47 88888.00 2024-01-16 15:44:05.000 016 22480.61 139.55 41465.48 47553.87 2024-01-16 15:44:06.000 016 22480.56 139.51 41465.47 88888.00 2024-01-16 15:44:07.000 016 22480.53 139.47 41465.46 88888.00 2024-01-16 15:44:08.000 016 22480.52 139.49 41465.44 88888.00 2024-01-16 15:44:09.000 016 22480.49 139.51 41465.44 88888.00 2024-01-16 15:44:10.000 016 22480.46 139.49 41465.50 47553.85 2024-01-16 15:44:11.000 016 22480.50 139.47 41465.62 88888.00 2024-01-16 15:44:12.000 016 22480.56 139.50 41465.71 88888.00 2024-01-16 15:44:13.000 016 22480.57 139.58 41465.69 88888.00 2024-01-16 15:44:14.000 016 22480.55 139.61 41465.62 88888.00 2024-01-16 15:44:15.000 016 22480.55 139.59 41465.56 47553.84 2024-01-16 15:44:16.000 016 22480.57 139.60 41465.57 88888.00 2024-01-16 15:44:17.000 016 22480.58 139.64 41465.66 88888.00 2024-01-16 15:44:18.000 016 22480.57 139.64 41465.65 88888.00 2024-01-16 15:44:19.000 016 22480.51 139.60 41465.54 88888.00 2024-01-16 15:44:20.000 016 22480.45 139.59 41465.49 47553.84 2024-01-16 15:44:21.000 016 22480.47 139.60 41465.50 88888.00 2024-01-16 15:44:22.000 016 22480.50 139.60 41465.50 88888.00 2024-01-16 15:44:23.000 016 22480.52 139.60 41465.51 88888.00 2024-01-16 15:44:24.000 016 22480.60 139.62 41465.59 88888.00 2024-01-16 15:44:25.000 016 22480.69 139.68 41465.63 47553.85 2024-01-16 15:44:26.000 016 22480.68 139.72 41465.61 88888.00 2024-01-16 15:44:27.000 016 22480.64 139.65 41465.57 88888.00 2024-01-16 15:44:28.000 016 22480.63 139.58 41465.53 88888.00 2024-01-16 15:44:29.000 016 22480.63 139.61 41465.52 88888.00 2024-01-16 15:44:30.000 016 22480.62 139.70 41465.56 47553.86 2024-01-16 15:44:31.000 016 22480.61 139.71 41465.61 88888.00 2024-01-16 15:44:32.000 016 22480.57 139.66 41465.62 88888.00 2024-01-16 15:44:33.000 016 22480.52 139.60 41465.59 88888.00 2024-01-16 15:44:34.000 016 22480.48 139.58 41465.56 88888.00 2024-01-16 15:44:35.000 016 22480.45 139.62 41465.57 47553.86 2024-01-16 15:44:36.000 016 22480.41 139.64 41465.61 88888.00 2024-01-16 15:44:37.000 016 22480.38 139.66 41465.66 88888.00 2024-01-16 15:44:38.000 016 22480.43 139.71 41465.72 88888.00 2024-01-16 15:44:39.000 016 22480.48 139.71 41465.74 88888.00 2024-01-16 15:44:40.000 016 22480.48 139.69 41465.73 47553.85 2024-01-16 15:44:41.000 016 22480.46 139.67 41465.72 88888.00 2024-01-16 15:44:42.000 016 22480.52 139.69 41465.75 88888.00 2024-01-16 15:44:43.000 016 22480.61 139.72 41465.79 88888.00 2024-01-16 15:44:44.000 016 22480.62 139.74 41465.79 88888.00 2024-01-16 15:44:45.000 016 22480.58 139.73 41465.79 47553.85 2024-01-16 15:44:46.000 016 22480.56 139.70 41465.77 88888.00 2024-01-16 15:44:47.000 016 22480.55 139.69 41465.69 88888.00 2024-01-16 15:44:48.000 016 22480.57 139.70 41465.67 88888.00 2024-01-16 15:44:49.000 016 22480.59 139.73 41465.72 88888.00 2024-01-16 15:44:50.000 016 22480.63 139.75 41465.78 47553.87 2024-01-16 15:44:51.000 016 22480.66 139.75 41465.77 88888.00 2024-01-16 15:44:52.000 016 22480.64 139.72 41465.68 88888.00 2024-01-16 15:44:53.000 016 22480.58 139.66 41465.61 88888.00 2024-01-16 15:44:54.000 016 22480.56 139.64 41465.68 88888.00 2024-01-16 15:44:55.000 016 22480.59 139.67 41465.79 47553.88 2024-01-16 15:44:56.000 016 22480.60 139.71 41465.79 88888.00 2024-01-16 15:44:57.000 016 22480.56 139.74 41465.75 88888.00 2024-01-16 15:44:58.000 016 22480.52 139.76 41465.74 88888.00 2024-01-16 15:44:59.000 016 22480.51 139.75 41465.71 88888.00 2024-01-16 15:45:00.000 016 22480.48 139.70 41465.65 47553.82 2024-01-16 15:45:01.000 016 22480.44 139.67 41465.65 88888.00 2024-01-16 15:45:02.000 016 22480.45 139.70 41465.72 88888.00 2024-01-16 15:45:03.000 016 22480.52 139.72 41465.80 88888.00 2024-01-16 15:45:04.000 016 22480.61 139.74 41465.83 88888.00 2024-01-16 15:45:05.000 016 22480.66 139.78 41465.82 47553.83 2024-01-16 15:45:06.000 016 22480.65 139.78 41465.73 88888.00 2024-01-16 15:45:07.000 016 22480.58 139.75 41465.62 88888.00 2024-01-16 15:45:08.000 016 22480.56 139.72 41465.57 88888.00 2024-01-16 15:45:09.000 016 22480.58 139.71 41465.61 88888.00 2024-01-16 15:45:10.000 016 22480.63 139.70 41465.63 47553.84 2024-01-16 15:45:11.000 016 22480.67 139.71 41465.65 88888.00 2024-01-16 15:45:12.000 016 22480.66 139.71 41465.66 88888.00 2024-01-16 15:45:13.000 016 22480.59 139.70 41465.67 88888.00 2024-01-16 15:45:14.000 016 22480.55 139.70 41465.66 88888.00 2024-01-16 15:45:15.000 016 22480.55 139.65 41465.62 47553.88 2024-01-16 15:45:16.000 016 22480.53 139.59 41465.60 88888.00 2024-01-16 15:45:17.000 016 22480.56 139.63 41465.63 88888.00 2024-01-16 15:45:18.000 016 22480.62 139.71 41465.69 88888.00 2024-01-16 15:45:19.000 016 22480.64 139.73 41465.74 88888.00 2024-01-16 15:45:20.000 016 22480.59 139.70 41465.80 47553.89 2024-01-16 15:45:21.000 016 22480.55 139.70 41465.83 88888.00 2024-01-16 15:45:22.000 016 22480.58 139.74 41465.83 88888.00 2024-01-16 15:45:23.000 016 22480.60 139.77 41465.73 88888.00 2024-01-16 15:45:24.000 016 22480.59 139.77 41465.56 88888.00 2024-01-16 15:45:25.000 016 22480.60 139.74 41465.48 47553.89 2024-01-16 15:45:26.000 016 22480.63 139.73 41465.54 88888.00 2024-01-16 15:45:27.000 016 22480.67 139.78 41465.63 88888.00 2024-01-16 15:45:28.000 016 22480.68 139.85 41465.66 88888.00 2024-01-16 15:45:29.000 016 22480.68 139.88 41465.64 88888.00 2024-01-16 15:45:30.000 016 22480.67 139.87 41465.59 47553.90 2024-01-16 15:45:31.000 016 22480.65 139.84 41465.56 88888.00 2024-01-16 15:45:32.000 016 22480.64 139.80 41465.59 88888.00 2024-01-16 15:45:33.000 016 22480.69 139.75 41465.66 88888.00 2024-01-16 15:45:34.000 016 22480.77 139.77 41465.75 88888.00 2024-01-16 15:45:35.000 016 22480.81 139.83 41465.77 47553.89 2024-01-16 15:45:36.000 016 22480.80 139.81 41465.69 88888.00 2024-01-16 15:45:37.000 016 22480.76 139.73 41465.59 88888.00 2024-01-16 15:45:38.000 016 22480.75 139.69 41465.48 88888.00 2024-01-16 15:45:39.000 016 22480.76 139.73 41465.44 88888.00 2024-01-16 15:45:40.000 016 22480.76 139.78 41465.47 47553.87 2024-01-16 15:45:41.000 016 22480.76 139.77 41465.47 88888.00 2024-01-16 15:45:42.000 016 22480.76 139.74 41465.38 88888.00 2024-01-16 15:45:43.000 016 22480.71 139.75 41465.34 88888.00 2024-01-16 15:45:44.000 016 22480.69 139.82 41465.43 88888.00 2024-01-16 15:45:45.000 016 22480.73 139.90 41465.59 47553.89 2024-01-16 15:45:46.000 016 22480.77 139.94 41465.69 88888.00 2024-01-16 15:45:47.000 016 22480.78 139.93 41465.64 88888.00 2024-01-16 15:45:48.000 016 22480.75 139.89 41465.48 88888.00 2024-01-16 15:45:49.000 016 22480.72 139.88 41465.39 88888.00 2024-01-16 15:45:50.000 016 22480.72 139.93 41465.46 47553.91 2024-01-16 15:45:51.000 016 22480.72 139.93 41465.47 88888.00 2024-01-16 15:45:52.000 016 22480.69 139.86 41465.38 88888.00 2024-01-16 15:45:53.000 016 22480.64 139.82 41465.36 88888.00 2024-01-16 15:45:54.000 016 22480.62 139.86 41465.43 88888.00 2024-01-16 15:45:55.000 016 22480.65 139.91 41465.51 47553.90 2024-01-16 15:45:56.000 016 22480.68 139.91 41465.57 88888.00 2024-01-16 15:45:57.000 016 22480.67 139.90 41465.63 88888.00 2024-01-16 15:45:58.000 016 22480.67 139.89 41465.68 88888.00 2024-01-16 15:45:59.000 016 22480.70 139.87 41465.69 88888.00 2024-01-16 15:46:00.000 016 22480.69 139.82 41465.71 47553.91 2024-01-16 15:46:01.000 016 22480.66 139.79 41465.77 88888.00 2024-01-16 15:46:02.000 016 22480.66 139.81 41465.80 88888.00 2024-01-16 15:46:03.000 016 22480.67 139.85 41465.77 88888.00 2024-01-16 15:46:04.000 016 22480.67 139.87 41465.72 88888.00 2024-01-16 15:46:05.000 016 22480.66 139.84 41465.72 47553.95 2024-01-16 15:46:06.000 016 22480.65 139.82 41465.71 88888.00 2024-01-16 15:46:07.000 016 22480.60 139.80 41465.62 88888.00 2024-01-16 15:46:08.000 016 22480.60 139.77 41465.52 88888.00 2024-01-16 15:46:09.000 016 22480.66 139.76 41465.56 88888.00 2024-01-16 15:46:10.000 016 22480.76 139.81 41465.68 47553.94 2024-01-16 15:46:11.000 016 22480.79 139.85 41465.68 88888.00 2024-01-16 15:46:12.000 016 22480.74 139.87 41465.62 88888.00 2024-01-16 15:46:13.000 016 22480.74 139.87 41465.62 88888.00 2024-01-16 15:46:14.000 016 22480.81 139.86 41465.71 88888.00 2024-01-16 15:46:15.000 016 22480.81 139.85 41465.75 47553.95 2024-01-16 15:46:16.000 016 22480.75 139.82 41465.69 88888.00 2024-01-16 15:46:17.000 016 22480.71 139.82 41465.65 88888.00 2024-01-16 15:46:18.000 016 22480.70 139.83 41465.68 88888.00 2024-01-16 15:46:19.000 016 22480.72 139.81 41465.73 88888.00 2024-01-16 15:46:20.000 016 22480.74 139.81 41465.73 47553.98 2024-01-16 15:46:21.000 016 22480.74 139.84 41465.69 88888.00 2024-01-16 15:46:22.000 016 22480.74 139.89 41465.71 88888.00 2024-01-16 15:46:23.000 016 22480.76 139.93 41465.77 88888.00 2024-01-16 15:46:24.000 016 22480.77 139.92 41465.77 88888.00 2024-01-16 15:46:25.000 016 22480.73 139.88 41465.75 47553.97 2024-01-16 15:46:26.000 016 22480.69 139.84 41465.79 88888.00 2024-01-16 15:46:27.000 016 22480.68 139.81 41465.82 88888.00 2024-01-16 15:46:28.000 016 22480.69 139.78 41465.80 88888.00 2024-01-16 15:46:29.000 016 22480.70 139.75 41465.72 88888.00 2024-01-16 15:46:30.000 016 22480.69 139.75 41465.65 47553.97 2024-01-16 15:46:31.000 016 22480.66 139.75 41465.60 88888.00 2024-01-16 15:46:32.000 016 22480.62 139.76 41465.59 88888.00 2024-01-16 15:46:33.000 016 22480.60 139.76 41465.62 88888.00 2024-01-16 15:46:34.000 016 22480.62 139.78 41465.68 88888.00 2024-01-16 15:46:35.000 016 22480.66 139.81 41465.70 47553.95 2024-01-16 15:46:36.000 016 22480.69 139.81 41465.66 88888.00 2024-01-16 15:46:37.000 016 22480.70 139.80 41465.63 88888.00 2024-01-16 15:46:38.000 016 22480.72 139.81 41465.70 88888.00 2024-01-16 15:46:39.000 016 22480.73 139.79 41465.78 88888.00 2024-01-16 15:46:40.000 016 22480.71 139.76 41465.75 47554.01 2024-01-16 15:46:41.000 016 22480.69 139.74 41465.71 88888.00 2024-01-16 15:46:42.000 016 22480.66 139.75 41465.73 88888.00 2024-01-16 15:46:43.000 016 22480.59 139.76 41465.76 88888.00 2024-01-16 15:46:44.000 016 22480.55 139.74 41465.80 88888.00 2024-01-16 15:46:45.000 016 22480.56 139.71 41465.81 47554.01 2024-01-16 15:46:46.000 016 22480.58 139.71 41465.80 88888.00 2024-01-16 15:46:47.000 016 22480.61 139.71 41465.84 88888.00 2024-01-16 15:46:48.000 016 22480.64 139.70 41465.89 88888.00 2024-01-16 15:46:49.000 016 22480.65 139.71 41465.84 88888.00 2024-01-16 15:46:50.000 016 22480.65 139.72 41465.73 47554.01 2024-01-16 15:46:51.000 016 22480.65 139.71 41465.68 88888.00 2024-01-16 15:46:52.000 016 22480.65 139.73 41465.69 88888.00 2024-01-16 15:46:53.000 016 22480.61 139.72 41465.70 88888.00 2024-01-16 15:46:54.000 016 22480.57 139.70 41465.68 88888.00 2024-01-16 15:46:55.000 016 22480.56 139.69 41465.66 47554.01 2024-01-16 15:46:56.000 016 22480.57 139.67 41465.62 88888.00 2024-01-16 15:46:57.000 016 22480.56 139.64 41465.59 88888.00 2024-01-16 15:46:58.000 016 22480.52 139.64 41465.60 88888.00 2024-01-16 15:46:59.000 016 22480.51 139.66 41465.64 88888.00 2024-01-16 15:47:00.000 016 22480.50 139.68 41465.68 47554.01 2024-01-16 15:47:01.000 016 22480.49 139.66 41465.65 88888.00 2024-01-16 15:47:02.000 016 22480.49 139.66 41465.57 88888.00 2024-01-16 15:47:03.000 016 22480.51 139.72 41465.59 88888.00 2024-01-16 15:47:04.000 016 22480.53 139.79 41465.69 88888.00 2024-01-16 15:47:05.000 016 22480.56 139.83 41465.76 47554.02 2024-01-16 15:47:06.000 016 22480.57 139.84 41465.77 88888.00 2024-01-16 15:47:07.000 016 22480.57 139.83 41465.78 88888.00 2024-01-16 15:47:08.000 016 22480.58 139.83 41465.77 88888.00 2024-01-16 15:47:09.000 016 22480.61 139.83 41465.75 88888.00 2024-01-16 15:47:10.000 016 22480.62 139.82 41465.77 47553.99 2024-01-16 15:47:11.000 016 22480.61 139.82 41465.78 88888.00 2024-01-16 15:47:12.000 016 22480.61 139.79 41465.71 88888.00 2024-01-16 15:47:13.000 016 22480.65 139.79 41465.68 88888.00 2024-01-16 15:47:14.000 016 22480.69 139.81 41465.71 88888.00 2024-01-16 15:47:15.000 016 22480.69 139.81 41465.71 47554.02 2024-01-16 15:47:16.000 016 22480.67 139.79 41465.71 88888.00 2024-01-16 15:47:17.000 016 22480.66 139.78 41465.77 88888.00 2024-01-16 15:47:18.000 016 22480.67 139.78 41465.80 88888.00 2024-01-16 15:47:19.000 016 22480.67 139.76 41465.75 88888.00 2024-01-16 15:47:20.000 016 22480.68 139.77 41465.66 47554.03 2024-01-16 15:47:21.000 016 22480.69 139.80 41465.68 88888.00 2024-01-16 15:47:22.000 016 22480.66 139.80 41465.72 88888.00 2024-01-16 15:47:23.000 016 22480.60 139.78 41465.69 88888.00 2024-01-16 15:47:24.000 016 22480.58 139.78 41465.67 88888.00 2024-01-16 15:47:25.000 016 22480.59 139.76 41465.73 47554.04 2024-01-16 15:47:26.000 016 22480.59 139.73 41465.83 88888.00 2024-01-16 15:47:27.000 016 22480.61 139.72 41465.90 88888.00 2024-01-16 15:47:28.000 016 22480.63 139.75 41465.95 88888.00 2024-01-16 15:47:29.000 016 22480.63 139.76 41465.94 88888.00 2024-01-16 15:47:30.000 016 22480.62 139.76 41465.88 47554.06 2024-01-16 15:47:31.000 016 22480.65 139.78 41465.88 88888.00 2024-01-16 15:47:32.000 016 22480.71 139.82 41465.94 88888.00 2024-01-16 15:47:33.000 016 22480.74 139.86 41465.97 88888.00 2024-01-16 15:47:34.000 016 22480.72 139.85 41465.96 88888.00 2024-01-16 15:47:35.000 016 22480.68 139.84 41465.99 47554.03 2024-01-16 15:47:36.000 016 22480.62 139.86 41466.00 88888.00 2024-01-16 15:47:37.000 016 22480.59 139.83 41465.98 88888.00 2024-01-16 15:47:38.000 016 22480.63 139.79 41465.96 88888.00 2024-01-16 15:47:39.000 016 22480.67 139.78 41465.96 88888.00 2024-01-16 15:47:40.000 016 22480.68 139.78 41466.02 47554.05 2024-01-16 15:47:41.000 016 22480.66 139.76 41466.04 88888.00 2024-01-16 15:47:42.000 016 22480.62 139.74 41465.96 88888.00 2024-01-16 15:47:43.000 016 22480.60 139.75 41465.93 88888.00 2024-01-16 15:47:44.000 016 22480.62 139.79 41465.98 88888.00 2024-01-16 15:47:45.000 016 22480.65 139.81 41466.02 47554.06 2024-01-16 15:47:46.000 016 22480.65 139.76 41466.00 88888.00 2024-01-16 15:47:47.000 016 22480.63 139.69 41465.98 88888.00 2024-01-16 15:47:48.000 016 22480.59 139.70 41465.98 88888.00 2024-01-16 15:47:49.000 016 22480.58 139.76 41465.98 88888.00 2024-01-16 15:47:50.000 016 22480.58 139.79 41465.95 47554.04 2024-01-16 15:47:51.000 016 22480.57 139.79 41465.91 88888.00 2024-01-16 15:47:52.000 016 22480.56 139.78 41465.95 88888.00 2024-01-16 15:47:53.000 016 22480.56 139.75 41466.01 88888.00 2024-01-16 15:47:54.000 016 22480.56 139.74 41466.07 88888.00 2024-01-16 15:47:55.000 016 22480.52 139.76 41466.09 47554.03 2024-01-16 15:47:56.000 016 22480.47 139.76 41466.00 88888.00 2024-01-16 15:47:57.000 016 22480.46 139.76 41465.92 88888.00 2024-01-16 15:47:58.000 016 22480.45 139.78 41465.90 88888.00 2024-01-16 15:47:59.000 016 22480.42 139.80 41465.93 88888.00 2024-01-16 15:48:00.000 016 22480.42 139.79 41465.98 47554.04 2024-01-16 15:48:01.000 016 22480.42 139.76 41465.95 88888.00 2024-01-16 15:48:02.000 016 22480.40 139.73 41465.82 88888.00 2024-01-16 15:48:03.000 016 22480.37 139.74 41465.78 88888.00 2024-01-16 15:48:04.000 016 22480.35 139.77 41465.82 88888.00 2024-01-16 15:48:05.000 016 22480.31 139.79 41465.79 47554.03 2024-01-16 15:48:06.000 016 22480.27 139.78 41465.73 88888.00 2024-01-16 15:48:07.000 016 22480.28 139.77 41465.76 88888.00 2024-01-16 15:48:08.000 016 22480.32 139.73 41465.80 88888.00 2024-01-16 15:48:09.000 016 22480.34 139.71 41465.80 88888.00 2024-01-16 15:48:10.000 016 22480.38 139.76 41465.82 47554.02 2024-01-16 15:48:11.000 016 22480.44 139.82 41465.82 88888.00 2024-01-16 15:48:12.000 016 22480.49 139.79 41465.80 88888.00 2024-01-16 15:48:13.000 016 22480.46 139.74 41465.83 88888.00 2024-01-16 15:48:14.000 016 22480.41 139.73 41465.86 88888.00 2024-01-16 15:48:15.000 016 22480.42 139.74 41465.84 47554.02 2024-01-16 15:48:16.000 016 22480.47 139.74 41465.85 88888.00 2024-01-16 15:48:17.000 016 22480.48 139.73 41465.90 88888.00 2024-01-16 15:48:18.000 016 22480.43 139.76 41465.89 88888.00 2024-01-16 15:48:19.000 016 22480.36 139.81 41465.82 88888.00 2024-01-16 15:48:20.000 016 22480.36 139.82 41465.75 47554.04 2024-01-16 15:48:21.000 016 22480.38 139.80 41465.68 88888.00 2024-01-16 15:48:22.000 016 22480.35 139.77 41465.60 88888.00 2024-01-16 15:48:23.000 016 22480.32 139.79 41465.58 88888.00 2024-01-16 15:48:24.000 016 22480.31 139.82 41465.68 88888.00 2024-01-16 15:48:25.000 016 22480.31 139.83 41465.79 47554.03 2024-01-16 15:48:26.000 016 22480.31 139.80 41465.81 88888.00 2024-01-16 15:48:27.000 016 22480.33 139.76 41465.81 88888.00 2024-01-16 15:48:28.000 016 22480.34 139.76 41465.82 88888.00 2024-01-16 15:48:29.000 016 22480.29 139.77 41465.74 88888.00 2024-01-16 15:48:30.000 016 22480.26 139.74 41465.67 47554.03 2024-01-16 15:48:31.000 016 22480.32 139.72 41465.71 88888.00 2024-01-16 15:48:32.000 016 22480.38 139.72 41465.81 88888.00 2024-01-16 15:48:33.000 016 22480.40 139.76 41465.84 88888.00 2024-01-16 15:48:34.000 016 22480.41 139.79 41465.80 88888.00 2024-01-16 15:48:35.000 016 22480.44 139.75 41465.77 47554.05 2024-01-16 15:48:36.000 016 22480.48 139.70 41465.82 88888.00 2024-01-16 15:48:37.000 016 22480.47 139.71 41465.88 88888.00 2024-01-16 15:48:38.000 016 22480.42 139.75 41465.88 88888.00 2024-01-16 15:48:39.000 016 22480.40 139.77 41465.86 88888.00 2024-01-16 15:48:40.000 016 22480.43 139.76 41465.87 47554.04 2024-01-16 15:48:41.000 016 22480.45 139.75 41465.86 88888.00 2024-01-16 15:48:42.000 016 22480.40 139.76 41465.80 88888.00 2024-01-16 15:48:43.000 016 22480.37 139.76 41465.73 88888.00 2024-01-16 15:48:44.000 016 22480.39 139.74 41465.79 88888.00 2024-01-16 15:48:45.000 016 22480.40 139.75 41465.88 47554.05 2024-01-16 15:48:46.000 016 22480.39 139.76 41465.86 88888.00 2024-01-16 15:48:47.000 016 22480.39 139.78 41465.81 88888.00 2024-01-16 15:48:48.000 016 22480.37 139.78 41465.84 88888.00 2024-01-16 15:48:49.000 016 22480.33 139.76 41465.86 88888.00 2024-01-16 15:48:50.000 016 22480.29 139.72 41465.81 47554.03 2024-01-16 15:48:51.000 016 22480.23 139.70 41465.77 88888.00 2024-01-16 15:48:52.000 016 22480.19 139.74 41465.79 88888.00 2024-01-16 15:48:53.000 016 22480.22 139.76 41465.87 88888.00 2024-01-16 15:48:54.000 016 22480.26 139.71 41465.91 88888.00 2024-01-16 15:48:55.000 016 22480.26 139.65 41465.94 47554.03 2024-01-16 15:48:56.000 016 22480.26 139.63 41465.96 88888.00 2024-01-16 15:48:57.000 016 22480.26 139.63 41465.94 88888.00 2024-01-16 15:48:58.000 016 22480.24 139.59 41465.88 88888.00 2024-01-16 15:48:59.000 016 22480.22 139.57 41465.81 88888.00 2024-01-16 15:49:00.000 016 22480.26 139.61 41465.76 47554.06 2024-01-16 15:49:01.000 016 22480.31 139.66 41465.77 88888.00 2024-01-16 15:49:02.000 016 22480.33 139.67 41465.80 88888.00 2024-01-16 15:49:03.000 016 22480.30 139.67 41465.76 88888.00 2024-01-16 15:49:04.000 016 22480.28 139.69 41465.73 88888.00 2024-01-16 15:49:05.000 016 22480.33 139.71 41465.77 47554.05 2024-01-16 15:49:06.000 016 22480.38 139.69 41465.82 88888.00 2024-01-16 15:49:07.000 016 22480.38 139.68 41465.83 88888.00 2024-01-16 15:49:08.000 016 22480.33 139.69 41465.80 88888.00 2024-01-16 15:49:09.000 016 22480.32 139.69 41465.78 88888.00 2024-01-16 15:49:10.000 016 22480.34 139.68 41465.79 47554.08 2024-01-16 15:49:11.000 016 22480.36 139.65 41465.83 88888.00 2024-01-16 15:49:12.000 016 22480.34 139.61 41465.85 88888.00 2024-01-16 15:49:13.000 016 22480.32 139.59 41465.86 88888.00 2024-01-16 15:49:14.000 016 22480.35 139.61 41465.88 88888.00 2024-01-16 15:49:15.000 016 22480.39 139.63 41465.86 47554.00 2024-01-16 15:49:16.000 016 22480.40 139.62 41465.79 88888.00 2024-01-16 15:49:17.000 016 22480.40 139.64 41465.84 88888.00 2024-01-16 15:49:18.000 016 22480.38 139.70 41465.94 88888.00 2024-01-16 15:49:19.000 016 22480.34 139.70 41465.91 88888.00 2024-01-16 15:49:20.000 016 22480.33 139.64 41465.80 47553.99 2024-01-16 15:49:21.000 016 22480.37 139.60 41465.77 88888.00 2024-01-16 15:49:22.000 016 22480.38 139.59 41465.79 88888.00 2024-01-16 15:49:23.000 016 22480.40 139.61 41465.81 88888.00 2024-01-16 15:49:24.000 016 22480.43 139.65 41465.77 88888.00 2024-01-16 15:49:25.000 016 22480.40 139.63 41465.64 47553.99 2024-01-16 15:49:26.000 016 22480.40 139.59 41465.54 88888.00 2024-01-16 15:49:27.000 016 22480.46 139.56 41465.53 88888.00 2024-01-16 15:49:28.000 016 22480.46 139.54 41465.58 88888.00 2024-01-16 15:49:29.000 016 22480.40 139.56 41465.67 88888.00 2024-01-16 15:49:30.000 016 22480.38 139.63 41465.79 47554.05 2024-01-16 15:49:31.000 016 22480.41 139.69 41465.88 88888.00 2024-01-16 15:49:32.000 016 22480.41 139.68 41465.89 88888.00 2024-01-16 15:49:33.000 016 22480.36 139.62 41465.79 88888.00 2024-01-16 15:49:34.000 016 22480.31 139.61 41465.68 88888.00 2024-01-16 15:49:35.000 016 22480.31 139.60 41465.66 47554.01 2024-01-16 15:49:36.000 016 22480.30 139.56 41465.66 88888.00 2024-01-16 15:49:37.000 016 22480.28 139.52 41465.64 88888.00 2024-01-16 15:49:38.000 016 22480.26 139.50 41465.61 88888.00 2024-01-16 15:49:39.000 016 22480.27 139.49 41465.65 88888.00 2024-01-16 15:49:40.000 016 22480.32 139.46 41465.75 47554.03 2024-01-16 15:49:41.000 016 22480.36 139.44 41465.79 88888.00 2024-01-16 15:49:42.000 016 22480.37 139.50 41465.77 88888.00 2024-01-16 15:49:43.000 016 22480.36 139.59 41465.79 88888.00 2024-01-16 15:49:44.000 016 22480.35 139.60 41465.79 88888.00 2024-01-16 15:49:45.000 016 22480.36 139.53 41465.72 47554.05 2024-01-16 15:49:46.000 016 22480.38 139.45 41465.65 88888.00 2024-01-16 15:49:47.000 016 22480.41 139.41 41465.65 88888.00 2024-01-16 15:49:48.000 016 22480.43 139.44 41465.68 88888.00 2024-01-16 15:49:49.000 016 22480.41 139.48 41465.64 88888.00 2024-01-16 15:49:50.000 016 22480.39 139.49 41465.57 47554.06 2024-01-16 15:49:51.000 016 22480.40 139.46 41465.59 88888.00 2024-01-16 15:49:52.000 016 22480.41 139.43 41465.67 88888.00 2024-01-16 15:49:53.000 016 22480.40 139.42 41465.66 88888.00 2024-01-16 15:49:54.000 016 22480.41 139.41 41465.59 88888.00 2024-01-16 15:49:55.000 016 22480.44 139.38 41465.60 47554.10 2024-01-16 15:49:56.000 016 22480.46 139.37 41465.68 88888.00 2024-01-16 15:49:57.000 016 22480.45 139.33 41465.72 88888.00 2024-01-16 15:49:58.000 016 22480.43 139.31 41465.72 88888.00 2024-01-16 15:49:59.000 016 22480.44 139.37 41465.78 88888.00 2024-01-16 15:50:00.000 016 22480.44 139.43 41465.86 47554.12 2024-01-16 15:50:01.000 016 22480.39 139.41 41465.82 88888.00 2024-01-16 15:50:02.000 016 22480.35 139.34 41465.74 88888.00 2024-01-16 15:50:03.000 016 22480.38 139.31 41465.73 88888.00 2024-01-16 15:50:04.000 016 22480.43 139.35 41465.74 88888.00 2024-01-16 15:50:05.000 016 22480.47 139.36 41465.74 47554.10 2024-01-16 15:50:06.000 016 22480.51 139.30 41465.76 88888.00 2024-01-16 15:50:07.000 016 22480.53 139.26 41465.77 88888.00 2024-01-16 15:50:08.000 016 22480.52 139.26 41465.77 88888.00 2024-01-16 15:50:09.000 016 22480.50 139.25 41465.72 88888.00 2024-01-16 15:50:10.000 016 22480.51 139.24 41465.68 47554.12 2024-01-16 15:50:11.000 016 22480.53 139.29 41465.71 88888.00 2024-01-16 15:50:12.000 016 22480.52 139.34 41465.78 88888.00 2024-01-16 15:50:13.000 016 22480.52 139.37 41465.83 88888.00 2024-01-16 15:50:14.000 016 22480.54 139.40 41465.85 88888.00 2024-01-16 15:50:15.000 016 22480.52 139.41 41465.86 47554.15 2024-01-16 15:50:16.000 016 22480.53 139.38 41465.88 88888.00 2024-01-16 15:50:17.000 016 22480.57 139.34 41465.89 88888.00 2024-01-16 15:50:18.000 016 22480.58 139.34 41465.85 88888.00 2024-01-16 15:50:19.000 016 22480.57 139.38 41465.78 88888.00 2024-01-16 15:50:20.000 016 22480.61 139.36 41465.78 47554.16 2024-01-16 15:50:21.000 016 22480.64 139.28 41465.81 88888.00 2024-01-16 15:50:22.000 016 22480.60 139.27 41465.73 88888.00 2024-01-16 15:50:23.000 016 22480.55 139.35 41465.63 88888.00 2024-01-16 15:50:24.000 016 22480.54 139.39 41465.64 88888.00 2024-01-16 15:50:25.000 016 22480.55 139.39 41465.73 47554.17 2024-01-16 15:50:26.000 016 22480.55 139.41 41465.79 88888.00 2024-01-16 15:50:27.000 016 22480.56 139.44 41465.76 88888.00 2024-01-16 15:50:28.000 016 22480.58 139.41 41465.74 88888.00 2024-01-16 15:50:29.000 016 22480.60 139.38 41465.83 88888.00 2024-01-16 15:50:30.000 016 22480.63 139.41 41465.97 47554.21 2024-01-16 15:50:31.000 016 22480.63 139.44 41466.01 88888.00 2024-01-16 15:50:32.000 016 22480.61 139.41 41465.92 88888.00 2024-01-16 15:50:33.000 016 22480.66 139.38 41465.81 88888.00 2024-01-16 15:50:34.000 016 22480.71 139.36 41465.75 88888.00 2024-01-16 15:50:35.000 016 22480.70 139.37 41465.76 47554.19 2024-01-16 15:50:36.000 016 22480.69 139.39 41465.82 88888.00 2024-01-16 15:50:37.000 016 22480.70 139.42 41465.89 88888.00 2024-01-16 15:50:38.000 016 22480.69 139.43 41465.87 88888.00 2024-01-16 15:50:39.000 016 22480.68 139.41 41465.80 88888.00 2024-01-16 15:50:40.000 016 22480.67 139.38 41465.78 47554.21 2024-01-16 15:50:41.000 016 22480.66 139.37 41465.82 88888.00 2024-01-16 15:50:42.000 016 22480.68 139.38 41465.85 88888.00 2024-01-16 15:50:43.000 016 22480.69 139.39 41465.86 88888.00 2024-01-16 15:50:44.000 016 22480.68 139.40 41465.86 88888.00 2024-01-16 15:50:45.000 016 22480.68 139.35 41465.82 47554.22 2024-01-16 15:50:46.000 016 22480.68 139.27 41465.80 88888.00 2024-01-16 15:50:47.000 016 22480.68 139.25 41465.80 88888.00 2024-01-16 15:50:48.000 016 22480.69 139.30 41465.82 88888.00 2024-01-16 15:50:49.000 016 22480.69 139.34 41465.86 88888.00 2024-01-16 15:50:50.000 016 22480.65 139.31 41465.91 47554.24 2024-01-16 15:50:51.000 016 22480.58 139.23 41465.94 88888.00 2024-01-16 15:50:52.000 016 22480.55 139.21 41465.91 88888.00 2024-01-16 15:50:53.000 016 22480.59 139.28 41465.87 88888.00 2024-01-16 15:50:54.000 016 22480.63 139.32 41465.88 88888.00 2024-01-16 15:50:55.000 016 22480.62 139.25 41465.95 47554.27 2024-01-16 15:50:56.000 016 22480.59 139.16 41465.94 88888.00 2024-01-16 15:50:57.000 016 22480.58 139.16 41465.82 88888.00 2024-01-16 15:50:58.000 016 22480.61 139.22 41465.75 88888.00 2024-01-16 15:50:59.000 016 22480.67 139.28 41465.73 88888.00 2024-01-16 15:51:00.000 016 22480.67 139.26 41465.75 47554.22 2024-01-16 15:51:01.000 016 22480.62 139.16 41465.82 88888.00 2024-01-16 15:51:02.000 016 22480.60 139.10 41465.90 88888.00 2024-01-16 15:51:03.000 016 22480.62 139.12 41465.91 88888.00 2024-01-16 15:51:04.000 016 22480.64 139.17 41465.84 88888.00 2024-01-16 15:51:05.000 016 22480.69 139.23 41465.80 47554.27 2024-01-16 15:51:06.000 016 22480.74 139.24 41465.89 88888.00 2024-01-16 15:51:07.000 016 22480.71 139.21 41466.00 88888.00 2024-01-16 15:51:08.000 016 22480.62 139.18 41466.02 88888.00 2024-01-16 15:51:09.000 016 22480.56 139.18 41465.97 88888.00 2024-01-16 15:51:10.000 016 22480.56 139.18 41465.91 47554.26 2024-01-16 15:51:11.000 016 22480.61 139.18 41465.91 88888.00 2024-01-16 15:51:12.000 016 22480.63 139.20 41465.92 88888.00 2024-01-16 15:51:13.000 016 22480.62 139.24 41465.89 88888.00 2024-01-16 15:51:14.000 016 22480.63 139.26 41465.89 88888.00 2024-01-16 15:51:15.000 016 22480.65 139.22 41465.91 47554.28 2024-01-16 15:51:16.000 016 22480.68 139.15 41465.89 88888.00 2024-01-16 15:51:17.000 016 22480.71 139.14 41465.88 88888.00 2024-01-16 15:51:18.000 016 22480.70 139.19 41465.91 88888.00 2024-01-16 15:51:19.000 016 22480.71 139.23 41465.94 88888.00 2024-01-16 15:51:20.000 016 22480.75 139.22 41465.93 47554.31 2024-01-16 15:51:21.000 016 22480.79 139.20 41465.89 88888.00 2024-01-16 15:51:22.000 016 22480.80 139.19 41465.88 88888.00 2024-01-16 15:51:23.000 016 22480.81 139.18 41465.89 88888.00 2024-01-16 15:51:24.000 016 22480.79 139.18 41465.89 88888.00 2024-01-16 15:51:25.000 016 22480.74 139.16 41465.85 47554.31 2024-01-16 15:51:26.000 016 22480.69 139.13 41465.81 88888.00 2024-01-16 15:51:27.000 016 22480.65 139.14 41465.77 88888.00 2024-01-16 15:51:28.000 016 22480.67 139.20 41465.82 88888.00 2024-01-16 15:51:29.000 016 22480.76 139.25 41465.93 88888.00 2024-01-16 15:51:30.000 016 22480.81 139.25 41466.01 47554.32 2024-01-16 15:51:31.000 016 22480.80 139.19 41466.03 88888.00 2024-01-16 15:51:32.000 016 22480.76 139.13 41465.97 88888.00 2024-01-16 15:51:33.000 016 22480.73 139.11 41465.91 88888.00 2024-01-16 15:51:34.000 016 22480.71 139.13 41465.89 88888.00 2024-01-16 15:51:35.000 016 22480.73 139.12 41465.85 47554.32 2024-01-16 15:51:36.000 016 22480.82 139.09 41465.82 88888.00 2024-01-16 15:51:37.000 016 22480.87 139.06 41465.85 88888.00 2024-01-16 15:51:38.000 016 22480.86 139.04 41465.90 88888.00 2024-01-16 15:51:39.000 016 22480.83 139.04 41465.94 88888.00 2024-01-16 15:51:40.000 016 22480.79 139.04 41465.93 47554.36 2024-01-16 15:51:41.000 016 22480.78 139.05 41465.91 88888.00 2024-01-16 15:51:42.000 016 22480.80 139.06 41465.92 88888.00 2024-01-16 15:51:43.000 016 22480.79 139.03 41465.89 88888.00 2024-01-16 15:51:44.000 016 22480.81 138.99 41465.85 88888.00 2024-01-16 15:51:45.000 016 22480.86 139.02 41465.87 47554.32 2024-01-16 15:51:46.000 016 22480.93 139.07 41465.91 88888.00 2024-01-16 15:51:47.000 016 22480.96 139.07 41465.90 88888.00 2024-01-16 15:51:48.000 016 22480.94 139.06 41465.86 88888.00 2024-01-16 15:51:49.000 016 22480.89 139.06 41465.82 88888.00 2024-01-16 15:51:50.000 016 22480.84 139.09 41465.81 47554.32 2024-01-16 15:51:51.000 016 22480.84 139.10 41465.82 88888.00 2024-01-16 15:51:52.000 016 22480.87 139.08 41465.86 88888.00 2024-01-16 15:51:53.000 016 22480.92 139.13 41465.94 88888.00 2024-01-16 15:51:54.000 016 22480.94 139.22 41466.03 88888.00 2024-01-16 15:51:55.000 016 22480.94 139.23 41466.05 47554.36 2024-01-16 15:51:56.000 016 22480.94 139.16 41465.97 88888.00 2024-01-16 15:51:57.000 016 22480.95 139.10 41465.87 88888.00 2024-01-16 15:51:58.000 016 22480.92 139.07 41465.81 88888.00 2024-01-16 15:51:59.000 016 22480.87 139.04 41465.86 88888.00 2024-01-16 15:52:00.000 016 22480.84 139.02 41465.96 47554.32 2024-01-16 15:52:01.000 016 22480.85 139.03 41465.98 88888.00 2024-01-16 15:52:02.000 016 22480.87 139.00 41465.90 88888.00 2024-01-16 15:52:03.000 016 22480.86 138.95 41465.83 88888.00 2024-01-16 15:52:04.000 016 22480.87 139.00 41465.87 88888.00 2024-01-16 15:52:05.000 016 22480.88 139.07 41465.97 47554.31 2024-01-16 15:52:06.000 016 22480.87 139.09 41466.00 88888.00 2024-01-16 15:52:07.000 016 22480.85 139.05 41465.96 88888.00 2024-01-16 15:52:08.000 016 22480.82 139.01 41465.94 88888.00 2024-01-16 15:52:09.000 016 22480.83 139.03 41465.96 88888.00 2024-01-16 15:52:10.000 016 22480.81 139.03 41465.96 47554.29 2024-01-16 15:52:11.000 016 22480.76 139.00 41465.93 88888.00 2024-01-16 15:52:12.000 016 22480.76 139.00 41465.96 88888.00 2024-01-16 15:52:13.000 016 22480.83 139.02 41466.03 88888.00 2024-01-16 15:52:14.000 016 22480.91 139.03 41466.05 88888.00 2024-01-16 15:52:15.000 016 22480.94 139.05 41466.01 47554.32 2024-01-16 15:52:16.000 016 22480.88 139.08 41466.00 88888.00 2024-01-16 15:52:17.000 016 22480.76 139.07 41466.04 88888.00 2024-01-16 15:52:18.000 016 22480.70 139.06 41466.06 88888.00 2024-01-16 15:52:19.000 016 22480.70 139.07 41466.07 88888.00 2024-01-16 15:52:20.000 016 22480.72 139.12 41466.06 47554.34 2024-01-16 15:52:21.000 016 22480.73 139.13 41466.06 88888.00 2024-01-16 15:52:22.000 016 22480.76 139.07 41466.14 88888.00 2024-01-16 15:52:23.000 016 22480.82 139.04 41466.22 88888.00 2024-01-16 15:52:24.000 016 22480.88 139.12 41466.21 88888.00 2024-01-16 15:52:25.000 016 22480.90 139.18 41466.19 47554.31 2024-01-16 15:52:26.000 016 22480.87 139.15 41466.19 88888.00 2024-01-16 15:52:27.000 016 22480.85 139.13 41466.11 88888.00 2024-01-16 15:52:28.000 016 22480.88 139.13 41465.99 88888.00 2024-01-16 15:52:29.000 016 22480.92 139.12 41465.98 88888.00 2024-01-16 15:52:30.000 016 22480.91 139.11 41466.06 47554.33 2024-01-16 15:52:31.000 016 22480.89 139.09 41466.11 88888.00 2024-01-16 15:52:32.000 016 22480.87 139.06 41466.11 88888.00 2024-01-16 15:52:33.000 016 22480.85 139.09 41466.08 88888.00 2024-01-16 15:52:34.000 016 22480.83 139.11 41466.09 88888.00 2024-01-16 15:52:35.000 016 22480.84 139.09 41466.10 47554.32 2024-01-16 15:52:36.000 016 22480.84 139.08 41466.08 88888.00 2024-01-16 15:52:37.000 016 22480.80 139.09 41466.05 88888.00 2024-01-16 15:52:38.000 016 22480.74 139.09 41466.04 88888.00 2024-01-16 15:52:39.000 016 22480.73 139.11 41466.04 88888.00 2024-01-16 15:52:40.000 016 22480.78 139.13 41466.00 47554.34 2024-01-16 15:52:41.000 016 22480.82 139.10 41465.88 88888.00 2024-01-16 15:52:42.000 016 22480.86 139.04 41465.82 88888.00 2024-01-16 15:52:43.000 016 22480.91 139.02 41465.89 88888.00 2024-01-16 15:52:44.000 016 22480.89 139.06 41465.94 88888.00 2024-01-16 15:52:45.000 016 22480.81 139.14 41465.90 47554.33 2024-01-16 15:52:46.000 016 22480.77 139.19 41465.88 88888.00 2024-01-16 15:52:47.000 016 22480.72 139.17 41465.84 88888.00 2024-01-16 15:52:48.000 016 22480.64 139.13 41465.76 88888.00 2024-01-16 15:52:49.000 016 22480.65 139.10 41465.74 88888.00 2024-01-16 15:52:50.000 016 22480.71 139.07 41465.81 47554.34 2024-01-16 15:52:51.000 016 22480.75 139.07 41465.90 88888.00 2024-01-16 15:52:52.000 016 22480.75 139.11 41465.93 88888.00 2024-01-16 15:52:53.000 016 22480.76 139.14 41465.92 88888.00 2024-01-16 15:52:54.000 016 22480.74 139.12 41465.97 88888.00 2024-01-16 15:52:55.000 016 22480.67 139.10 41465.99 47554.34 2024-01-16 15:52:56.000 016 22480.59 139.12 41465.91 88888.00 2024-01-16 15:52:57.000 016 22480.58 139.13 41465.90 88888.00 2024-01-16 15:52:58.000 016 22480.62 139.13 41465.98 88888.00 2024-01-16 15:52:59.000 016 22480.69 139.16 41465.96 88888.00 2024-01-16 15:53:00.000 016 22480.72 139.19 41465.84 47554.32 2024-01-16 15:53:01.000 016 22480.67 139.18 41465.81 88888.00 2024-01-16 15:53:02.000 016 22480.66 139.11 41465.83 88888.00 2024-01-16 15:53:03.000 016 22480.71 139.08 41465.82 88888.00 2024-01-16 15:53:04.000 016 22480.72 139.09 41465.82 88888.00 2024-01-16 15:53:05.000 016 22480.71 139.11 41465.81 47554.36 2024-01-16 15:53:06.000 016 22480.74 139.10 41465.78 88888.00 2024-01-16 15:53:07.000 016 22480.78 139.10 41465.83 88888.00 2024-01-16 15:53:08.000 016 22480.78 139.11 41465.90 88888.00 2024-01-16 15:53:09.000 016 22480.73 139.13 41465.91 88888.00 2024-01-16 15:53:10.000 016 22480.73 139.13 41465.94 47554.33 2024-01-16 15:53:11.000 016 22480.76 139.10 41465.96 88888.00 2024-01-16 15:53:12.000 016 22480.77 139.09 41465.98 88888.00 2024-01-16 15:53:13.000 016 22480.74 139.07 41465.96 88888.00 2024-01-16 15:53:14.000 016 22480.67 139.03 41465.92 88888.00 2024-01-16 15:53:15.000 016 22480.62 139.00 41465.88 47554.35 2024-01-16 15:53:16.000 016 22480.60 138.99 41465.87 88888.00 2024-01-16 15:53:17.000 016 22480.62 138.99 41465.84 88888.00 2024-01-16 15:53:18.000 016 22480.64 139.00 41465.81 88888.00 2024-01-16 15:53:19.000 016 22480.63 139.00 41465.81 88888.00 2024-01-16 15:53:20.000 016 22480.62 138.98 41465.86 47554.36 2024-01-16 15:53:21.000 016 22480.62 138.94 41465.91 88888.00 2024-01-16 15:53:22.000 016 22480.59 138.91 41465.92 88888.00 2024-01-16 15:53:23.000 016 22480.54 138.93 41465.89 88888.00 2024-01-16 15:53:24.000 016 22480.55 138.97 41465.90 88888.00 2024-01-16 15:53:25.000 016 22480.53 139.00 41465.95 47554.34 2024-01-16 15:53:26.000 016 22480.50 139.00 41465.98 88888.00 2024-01-16 15:53:27.000 016 22480.50 138.96 41465.97 88888.00 2024-01-16 15:53:28.000 016 22480.49 138.92 41465.91 88888.00 2024-01-16 15:53:29.000 016 22480.47 138.93 41465.90 88888.00 2024-01-16 15:53:30.000 016 22480.47 138.94 41465.93 47554.32 2024-01-16 15:53:31.000 016 22480.49 138.90 41465.91 88888.00 2024-01-16 15:53:32.000 016 22480.52 138.86 41465.88 88888.00 2024-01-16 15:53:33.000 016 22480.56 138.88 41465.86 88888.00 2024-01-16 15:53:34.000 016 22480.57 138.92 41465.85 88888.00 2024-01-16 15:53:35.000 016 22480.53 138.93 41465.88 47554.30 2024-01-16 15:53:36.000 016 22480.50 138.91 41465.93 88888.00 2024-01-16 15:53:37.000 016 22480.48 138.91 41465.91 88888.00 2024-01-16 15:53:38.000 016 22480.46 138.93 41465.85 88888.00 2024-01-16 15:53:39.000 016 22480.45 138.93 41465.85 88888.00 2024-01-16 15:53:40.000 016 22480.46 138.90 41465.85 47554.29 2024-01-16 15:53:41.000 016 22480.45 138.90 41465.81 88888.00 2024-01-16 15:53:42.000 016 22480.46 138.96 41465.81 88888.00 2024-01-16 15:53:43.000 016 22480.49 139.02 41465.86 88888.00 2024-01-16 15:53:44.000 016 22480.51 139.05 41465.88 88888.00 2024-01-16 15:53:45.000 016 22480.54 139.08 41465.84 47554.30 2024-01-16 15:53:46.000 016 22480.59 139.07 41465.81 88888.00 2024-01-16 15:53:47.000 016 22480.59 139.04 41465.82 88888.00 2024-01-16 15:53:48.000 016 22480.57 139.00 41465.88 88888.00 2024-01-16 15:53:49.000 016 22480.59 139.02 41465.91 88888.00 2024-01-16 15:53:50.000 016 22480.60 139.08 41465.87 47554.29 2024-01-16 15:53:51.000 016 22480.56 139.09 41465.82 88888.00 2024-01-16 15:53:52.000 016 22480.53 139.03 41465.79 88888.00 2024-01-16 15:53:53.000 016 22480.56 138.98 41465.79 88888.00 2024-01-16 15:53:54.000 016 22480.60 138.97 41465.82 88888.00 2024-01-16 15:53:55.000 016 22480.61 138.96 41465.86 47554.30 2024-01-16 15:53:56.000 016 22480.60 138.94 41465.84 88888.00 2024-01-16 15:53:57.000 016 22480.58 138.94 41465.80 88888.00 2024-01-16 15:53:58.000 016 22480.56 138.96 41465.81 88888.00 2024-01-16 15:53:59.000 016 22480.51 138.98 41465.86 88888.00 2024-01-16 15:54:00.000 016 22480.45 138.97 41465.89 47554.27 2024-01-16 15:54:01.000 016 22480.43 138.97 41465.88 88888.00 2024-01-16 15:54:02.000 016 22480.46 139.00 41465.84 88888.00 2024-01-16 15:54:03.000 016 22480.44 139.04 41465.87 88888.00 2024-01-16 15:54:04.000 016 22480.39 139.04 41465.89 88888.00 2024-01-16 15:54:05.000 016 22480.38 139.03 41465.89 47554.25 2024-01-16 15:54:06.000 016 22480.40 139.04 41465.98 88888.00 2024-01-16 15:54:07.000 016 22480.43 139.01 41466.04 88888.00 2024-01-16 15:54:08.000 016 22480.44 138.97 41466.01 88888.00 2024-01-16 15:54:09.000 016 22480.46 138.98 41465.92 88888.00 2024-01-16 15:54:10.000 016 22480.49 139.00 41465.84 47554.30 2024-01-16 15:54:11.000 016 22480.51 138.96 41465.79 88888.00 2024-01-16 15:54:12.000 016 22480.52 138.91 41465.72 88888.00 2024-01-16 15:54:13.000 016 22480.53 138.95 41465.65 88888.00 2024-01-16 15:54:14.000 016 22480.52 139.04 41465.66 88888.00 2024-01-16 15:54:15.000 016 22480.50 139.09 41465.74 47554.26 2024-01-16 15:54:16.000 016 22480.50 139.10 41465.80 88888.00 2024-01-16 15:54:17.000 016 22480.50 139.09 41465.82 88888.00 2024-01-16 15:54:18.000 016 22480.53 139.06 41465.84 88888.00 2024-01-16 15:54:19.000 016 22480.58 139.03 41465.82 88888.00 2024-01-16 15:54:20.000 016 22480.58 138.99 41465.77 47554.33 2024-01-16 15:54:21.000 016 22480.55 138.97 41465.77 88888.00 2024-01-16 15:54:22.000 016 22480.50 138.96 41465.75 88888.00 2024-01-16 15:54:23.000 016 22480.49 138.97 41465.69 88888.00 2024-01-16 15:54:24.000 016 22480.49 139.01 41465.67 88888.00 2024-01-16 15:54:25.000 016 22480.45 139.04 41465.69 47554.28 2024-01-16 15:54:26.000 016 22480.38 139.03 41465.69 88888.00 2024-01-16 15:54:27.000 016 22480.35 138.98 41465.67 88888.00 2024-01-16 15:54:28.000 016 22480.37 138.93 41465.64 88888.00 2024-01-16 15:54:29.000 016 22480.38 138.92 41465.64 88888.00 2024-01-16 15:54:30.000 016 22480.34 138.95 41465.66 47554.27 2024-01-16 15:54:31.000 016 22480.31 138.98 41465.69 88888.00 2024-01-16 15:54:32.000 016 22480.34 139.02 41465.75 88888.00 2024-01-16 15:54:33.000 016 22480.39 139.05 41465.82 88888.00 2024-01-16 15:54:34.000 016 22480.40 139.07 41465.81 88888.00 2024-01-16 15:54:35.000 016 22480.34 139.06 41465.75 47554.24 2024-01-16 15:54:36.000 016 22480.29 139.07 41465.77 88888.00 2024-01-16 15:54:37.000 016 22480.29 139.11 41465.84 88888.00 2024-01-16 15:54:38.000 016 22480.32 139.12 41465.87 88888.00 2024-01-16 15:54:39.000 016 22480.34 139.09 41465.91 88888.00 2024-01-16 15:54:40.000 016 22480.35 139.06 41465.94 47554.27 2024-01-16 15:54:41.000 016 22480.34 139.03 41465.87 88888.00 2024-01-16 15:54:42.000 016 22480.31 139.02 41465.78 88888.00 2024-01-16 15:54:43.000 016 22480.34 139.06 41465.79 88888.00 2024-01-16 15:54:44.000 016 22480.39 139.06 41465.81 88888.00 2024-01-16 15:54:45.000 016 22480.40 139.07 41465.79 47554.29 2024-01-16 15:54:46.000 016 22480.39 139.13 41465.83 88888.00 2024-01-16 15:54:47.000 016 22480.35 139.17 41465.92 88888.00 2024-01-16 15:54:48.000 016 22480.34 139.16 41465.98 88888.00 2024-01-16 15:54:49.000 016 22480.38 139.17 41466.00 88888.00 2024-01-16 15:54:50.000 016 22480.41 139.18 41466.02 47554.25 2024-01-16 15:54:51.000 016 22480.41 139.12 41466.02 88888.00 2024-01-16 15:54:52.000 016 22480.40 139.07 41465.98 88888.00 2024-01-16 15:54:53.000 016 22480.42 139.09 41465.89 88888.00 2024-01-16 15:54:54.000 016 22480.44 139.11 41465.84 88888.00 2024-01-16 15:54:55.000 016 22480.46 139.07 41465.85 47554.24 2024-01-16 15:54:56.000 016 22480.43 139.04 41465.83 88888.00 2024-01-16 15:54:57.000 016 22480.39 139.10 41465.81 88888.00 2024-01-16 15:54:58.000 016 22480.37 139.17 41465.84 88888.00 2024-01-16 15:54:59.000 016 22480.38 139.17 41465.86 88888.00 2024-01-16 15:55:00.000 016 22480.38 139.15 41465.84 47554.23 2024-01-16 15:55:01.000 016 22480.37 139.16 41465.82 88888.00 2024-01-16 15:55:02.000 016 22480.38 139.19 41465.82 88888.00 2024-01-16 15:55:03.000 016 22480.40 139.16 41465.83 88888.00 2024-01-16 15:55:04.000 016 22480.41 139.14 41465.86 88888.00 2024-01-16 15:55:05.000 016 22480.40 139.16 41465.83 47554.24 2024-01-16 15:55:06.000 016 22480.38 139.18 41465.74 88888.00 2024-01-16 15:55:07.000 016 22480.38 139.17 41465.73 88888.00 2024-01-16 15:55:08.000 016 22480.39 139.13 41465.79 88888.00 2024-01-16 15:55:09.000 016 22480.40 139.08 41465.82 88888.00 2024-01-16 15:55:10.000 016 22480.39 139.08 41465.82 47554.22 2024-01-16 15:55:11.000 016 22480.37 139.12 41465.85 88888.00 2024-01-16 15:55:12.000 016 22480.36 139.13 41465.85 88888.00 2024-01-16 15:55:13.000 016 22480.35 139.13 41465.84 88888.00 2024-01-16 15:55:14.000 016 22480.33 139.13 41465.86 88888.00 2024-01-16 15:55:15.000 016 22480.32 139.14 41465.86 47554.19 2024-01-16 15:55:16.000 016 22480.30 139.15 41465.80 88888.00 2024-01-16 15:55:17.000 016 22480.29 139.18 41465.74 88888.00 2024-01-16 15:55:18.000 016 22480.31 139.21 41465.75 88888.00 2024-01-16 15:55:19.000 016 22480.34 139.19 41465.78 88888.00 2024-01-16 15:55:20.000 016 22480.33 139.17 41465.81 47554.19 2024-01-16 15:55:21.000 016 22480.31 139.21 41465.87 88888.00 2024-01-16 15:55:22.000 016 22480.35 139.28 41465.88 88888.00 2024-01-16 15:55:23.000 016 22480.38 139.29 41465.82 88888.00 2024-01-16 15:55:24.000 016 22480.34 139.26 41465.76 88888.00 2024-01-16 15:55:25.000 016 22480.27 139.22 41465.73 47554.17 2024-01-16 15:55:26.000 016 22480.24 139.21 41465.70 88888.00 2024-01-16 15:55:27.000 016 22480.24 139.24 41465.64 88888.00 2024-01-16 15:55:28.000 016 22480.24 139.28 41465.59 88888.00 2024-01-16 15:55:29.000 016 22480.25 139.29 41465.57 88888.00 2024-01-16 15:55:30.000 016 22480.28 139.28 41465.60 47554.16 2024-01-16 15:55:31.000 016 22480.26 139.28 41465.65 88888.00 2024-01-16 15:55:32.000 016 22480.19 139.26 41465.68 88888.00 2024-01-16 15:55:33.000 016 22480.13 139.25 41465.68 88888.00 2024-01-16 15:55:34.000 016 22480.12 139.24 41465.64 88888.00 2024-01-16 15:55:35.000 016 22480.13 139.22 41465.59 47554.13 2024-01-16 15:55:36.000 016 22480.15 139.20 41465.61 88888.00 2024-01-16 15:55:37.000 016 22480.18 139.19 41465.73 88888.00 2024-01-16 15:55:38.000 016 22480.22 139.22 41465.81 88888.00 2024-01-16 15:55:39.000 016 22480.21 139.24 41465.76 88888.00 2024-01-16 15:55:40.000 016 22480.19 139.22 41465.69 47554.12 2024-01-16 15:55:41.000 016 22480.16 139.20 41465.70 88888.00 2024-01-16 15:55:42.000 016 22480.16 139.24 41465.72 88888.00 2024-01-16 15:55:43.000 016 22480.21 139.26 41465.68 88888.00 2024-01-16 15:55:44.000 016 22480.26 139.26 41465.64 88888.00 2024-01-16 15:55:45.000 016 22480.27 139.24 41465.71 47554.13 2024-01-16 15:55:46.000 016 22480.25 139.25 41465.82 88888.00 2024-01-16 15:55:47.000 016 22480.23 139.26 41465.89 88888.00 2024-01-16 15:55:48.000 016 22480.22 139.25 41465.94 88888.00 2024-01-16 15:55:49.000 016 22480.23 139.22 41465.93 88888.00 2024-01-16 15:55:50.000 016 22480.22 139.19 41465.87 47554.16 2024-01-16 15:55:51.000 016 22480.22 139.18 41465.82 88888.00 2024-01-16 15:55:52.000 016 22480.19 139.21 41465.80 88888.00 2024-01-16 15:55:53.000 016 22480.17 139.22 41465.81 88888.00 2024-01-16 15:55:54.000 016 22480.18 139.17 41465.86 88888.00 2024-01-16 15:55:55.000 016 22480.20 139.14 41465.91 47554.14 2024-01-16 15:55:56.000 016 22480.20 139.13 41465.94 88888.00 2024-01-16 15:55:57.000 016 22480.18 139.13 41465.94 88888.00 2024-01-16 15:55:58.000 016 22480.19 139.13 41465.94 88888.00 2024-01-16 15:55:59.000 016 22480.22 139.12 41465.94 88888.00 2024-01-16 15:56:00.000 016 22480.19 139.10 41465.92 47554.12 2024-01-16 15:56:01.000 016 22480.12 139.06 41465.89 88888.00 2024-01-16 15:56:02.000 016 22480.08 139.05 41465.84 88888.00 2024-01-16 15:56:03.000 016 22480.07 139.09 41465.82 88888.00 2024-01-16 15:56:04.000 016 22480.09 139.09 41465.85 88888.00 2024-01-16 15:56:05.000 016 22480.11 139.07 41465.94 47554.12 2024-01-16 15:56:06.000 016 22480.11 139.06 41466.00 88888.00 2024-01-16 15:56:07.000 016 22480.10 139.05 41465.96 88888.00 2024-01-16 15:56:08.000 016 22480.08 139.08 41465.80 88888.00 2024-01-16 15:56:09.000 016 22480.07 139.12 41465.77 88888.00 2024-01-16 15:56:10.000 016 22480.08 139.11 41465.89 47554.08 2024-01-16 15:56:11.000 016 22480.10 139.10 41465.98 88888.00 2024-01-16 15:56:12.000 016 22480.10 139.13 41465.97 88888.00 2024-01-16 15:56:13.000 016 22480.10 139.14 41465.89 88888.00 2024-01-16 15:56:14.000 016 22480.08 139.12 41465.84 88888.00 2024-01-16 15:56:15.000 016 22480.05 139.15 41465.90 47554.08 2024-01-16 15:56:16.000 016 22480.05 139.20 41465.98 88888.00 2024-01-16 15:56:17.000 016 22480.06 139.21 41465.96 88888.00 2024-01-16 15:56:18.000 016 22480.04 139.21 41465.94 88888.00 2024-01-16 15:56:19.000 016 22480.01 139.26 41465.99 88888.00 2024-01-16 15:56:20.000 016 22479.98 139.29 41465.96 47554.08 2024-01-16 15:56:21.000 016 22479.97 139.26 41465.83 88888.00 2024-01-16 15:56:22.000 016 22479.97 139.23 41465.75 88888.00 2024-01-16 15:56:23.000 016 22479.96 139.23 41465.76 88888.00 2024-01-16 15:56:24.000 016 22479.97 139.24 41465.79 88888.00 2024-01-16 15:56:25.000 016 22479.97 139.20 41465.80 47554.08 2024-01-16 15:56:26.000 016 22479.94 139.15 41465.79 88888.00 2024-01-16 15:56:27.000 016 22479.93 139.11 41465.78 88888.00 2024-01-16 15:56:28.000 016 22479.95 139.13 41465.82 88888.00 2024-01-16 15:56:29.000 016 22479.97 139.16 41465.86 88888.00 2024-01-16 15:56:30.000 016 22479.93 139.15 41465.85 47554.03 2024-01-16 15:56:31.000 016 22479.87 139.15 41465.86 88888.00 2024-01-16 15:56:32.000 016 22479.84 139.18 41465.85 88888.00 2024-01-16 15:56:33.000 016 22479.84 139.17 41465.83 88888.00 2024-01-16 15:56:34.000 016 22479.89 139.12 41465.80 88888.00 2024-01-16 15:56:35.000 016 22479.93 139.08 41465.73 47554.04 2024-01-16 15:56:36.000 016 22479.94 139.09 41465.63 88888.00 2024-01-16 15:56:37.000 016 22479.97 139.12 41465.57 88888.00 2024-01-16 15:56:38.000 016 22479.99 139.15 41465.62 88888.00 2024-01-16 15:56:39.000 016 22479.98 139.20 41465.71 88888.00 2024-01-16 15:56:40.000 016 22479.97 139.21 41465.75 47554.07 2024-01-16 15:56:41.000 016 22479.99 139.19 41465.73 88888.00 2024-01-16 15:56:42.000 016 22480.04 139.21 41465.78 88888.00 2024-01-16 15:56:43.000 016 22480.05 139.19 41465.87 88888.00 2024-01-16 15:56:44.000 016 22480.00 139.14 41465.90 88888.00 2024-01-16 15:56:45.000 016 22480.00 139.14 41465.88 47554.08 2024-01-16 15:56:46.000 016 22480.07 139.15 41465.86 88888.00 2024-01-16 15:56:47.000 016 22480.13 139.10 41465.82 88888.00 2024-01-16 15:56:48.000 016 22480.15 139.09 41465.81 88888.00 2024-01-16 15:56:49.000 016 22480.19 139.13 41465.80 88888.00 2024-01-16 15:56:50.000 016 22480.23 139.14 41465.74 47554.08 2024-01-16 15:56:51.000 016 22480.18 139.09 41465.74 88888.00 2024-01-16 15:56:52.000 016 22480.11 139.10 41465.84 88888.00 2024-01-16 15:56:53.000 016 22480.11 139.14 41465.93 88888.00 2024-01-16 15:56:54.000 016 22480.14 139.12 41465.95 88888.00 2024-01-16 15:56:55.000 016 22480.15 139.09 41465.92 47554.07 2024-01-16 15:56:56.000 016 22480.16 139.10 41465.93 88888.00 2024-01-16 15:56:57.000 016 22480.16 139.12 41465.93 88888.00 2024-01-16 15:56:58.000 016 22480.14 139.08 41465.89 88888.00 2024-01-16 15:56:59.000 016 22480.13 139.04 41465.89 88888.00 2024-01-16 15:57:00.000 016 22480.12 139.05 41465.94 47554.08 2024-01-16 15:57:01.000 016 22480.12 139.06 41465.98 88888.00 2024-01-16 15:57:02.000 016 22480.12 139.05 41466.02 88888.00 2024-01-16 15:57:03.000 016 22480.15 139.07 41466.05 88888.00 2024-01-16 15:57:04.000 016 22480.22 139.10 41466.02 88888.00 2024-01-16 15:57:05.000 016 22480.26 139.10 41465.93 47554.08 2024-01-16 15:57:06.000 016 22480.23 139.08 41465.88 88888.00 2024-01-16 15:57:07.000 016 22480.17 139.07 41465.88 88888.00 2024-01-16 15:57:08.000 016 22480.13 139.07 41465.87 88888.00 2024-01-16 15:57:09.000 016 22480.13 139.08 41465.89 88888.00 2024-01-16 15:57:10.000 016 22480.15 139.05 41465.94 47554.10 2024-01-16 15:57:11.000 016 22480.15 139.00 41465.95 88888.00 2024-01-16 15:57:12.000 016 22480.15 139.00 41465.94 88888.00 2024-01-16 15:57:13.000 016 22480.13 139.05 41465.93 88888.00 2024-01-16 15:57:14.000 016 22480.07 139.06 41465.91 88888.00 2024-01-16 15:57:15.000 016 22480.06 139.00 41465.93 47554.13 2024-01-16 15:57:16.000 016 22480.13 138.96 41465.96 88888.00 2024-01-16 15:57:17.000 016 22480.15 138.98 41465.99 88888.00 2024-01-16 15:57:18.000 016 22480.11 139.03 41465.98 88888.00 2024-01-16 15:57:19.000 016 22480.10 139.05 41465.91 88888.00 2024-01-16 15:57:20.000 016 22480.14 139.05 41465.84 47554.15 2024-01-16 15:57:21.000 016 22480.15 139.04 41465.81 88888.00 2024-01-16 15:57:22.000 016 22480.12 139.03 41465.85 88888.00 2024-01-16 15:57:23.000 016 22480.08 139.01 41465.90 88888.00 2024-01-16 15:57:24.000 016 22480.11 139.04 41465.94 88888.00 2024-01-16 15:57:25.000 016 22480.15 139.07 41465.93 47554.15 2024-01-16 15:57:26.000 016 22480.12 139.08 41465.87 88888.00 2024-01-16 15:57:27.000 016 22480.10 139.06 41465.84 88888.00 2024-01-16 15:57:28.000 016 22480.15 139.02 41465.90 88888.00 2024-01-16 15:57:29.000 016 22480.20 138.98 41465.98 88888.00 2024-01-16 15:57:30.000 016 22480.22 138.98 41465.96 47554.11 2024-01-16 15:57:31.000 016 22480.21 138.99 41465.86 88888.00 2024-01-16 15:57:32.000 016 22480.18 138.95 41465.82 88888.00 2024-01-16 15:57:33.000 016 22480.12 138.91 41465.82 88888.00 2024-01-16 15:57:34.000 016 22480.12 138.92 41465.83 88888.00 2024-01-16 15:57:35.000 016 22480.18 138.91 41465.88 47554.09 2024-01-16 15:57:36.000 016 22480.20 138.89 41465.87 88888.00 2024-01-16 15:57:37.000 016 22480.14 138.90 41465.79 88888.00 2024-01-16 15:57:38.000 016 22480.09 138.92 41465.74 88888.00 2024-01-16 15:57:39.000 016 22480.12 138.91 41465.78 88888.00 2024-01-16 15:57:40.000 016 22480.18 138.90 41465.82 47554.11 2024-01-16 15:57:41.000 016 22480.22 138.90 41465.83 88888.00 2024-01-16 15:57:42.000 016 22480.20 138.90 41465.86 88888.00 2024-01-16 15:57:43.000 016 22480.19 138.91 41465.91 88888.00 2024-01-16 15:57:44.000 016 22480.22 138.94 41465.93 88888.00 2024-01-16 15:57:45.000 016 22480.25 138.93 41465.89 47554.17 2024-01-16 15:57:46.000 016 22480.28 138.92 41465.86 88888.00 2024-01-16 15:57:47.000 016 22480.31 138.93 41465.88 88888.00 2024-01-16 15:57:48.000 016 22480.31 138.94 41465.94 88888.00 2024-01-16 15:57:49.000 016 22480.34 138.97 41466.00 88888.00 2024-01-16 15:57:50.000 016 22480.33 138.96 41465.96 47554.18 2024-01-16 15:57:51.000 016 22480.22 138.89 41465.84 88888.00 2024-01-16 15:57:52.000 016 22480.15 138.84 41465.81 88888.00 2024-01-16 15:57:53.000 016 22480.17 138.85 41465.84 88888.00 2024-01-16 15:57:54.000 016 22480.19 138.89 41465.84 88888.00 2024-01-16 15:57:55.000 016 22480.15 138.92 41465.87 47554.20 2024-01-16 15:57:56.000 016 22480.12 138.93 41465.93 88888.00 2024-01-16 15:57:57.000 016 22480.12 138.94 41465.89 88888.00 2024-01-16 15:57:58.000 016 22480.13 138.92 41465.81 88888.00 2024-01-16 15:57:59.000 016 22480.11 138.87 41465.79 88888.00 2024-01-16 15:58:00.000 016 22480.09 138.82 41465.82 47554.16 2024-01-16 15:58:01.000 016 22480.09 138.79 41465.82 88888.00 2024-01-16 15:58:02.000 016 22480.11 138.79 41465.75 88888.00 2024-01-16 15:58:03.000 016 22480.11 138.82 41465.75 88888.00 2024-01-16 15:58:04.000 016 22480.14 138.89 41465.82 88888.00 2024-01-16 15:58:05.000 016 22480.19 138.93 41465.86 47554.19 2024-01-16 15:58:06.000 016 22480.20 138.91 41465.84 88888.00 2024-01-16 15:58:07.000 016 22480.17 138.85 41465.78 88888.00 2024-01-16 15:58:08.000 016 22480.16 138.83 41465.76 88888.00 2024-01-16 15:58:09.000 016 22480.18 138.87 41465.79 88888.00 2024-01-16 15:58:10.000 016 22480.19 138.91 41465.79 47554.21 2024-01-16 15:58:11.000 016 22480.18 138.97 41465.79 88888.00 2024-01-16 15:58:12.000 016 22480.19 138.98 41465.81 88888.00 2024-01-16 15:58:13.000 016 22480.24 138.94 41465.83 88888.00 2024-01-16 15:58:14.000 016 22480.31 138.90 41465.86 88888.00 2024-01-16 15:58:15.000 016 22480.31 138.84 41465.86 47554.23 2024-01-16 15:58:16.000 016 22480.26 138.79 41465.73 88888.00 2024-01-16 15:58:17.000 016 22480.22 138.80 41465.60 88888.00 2024-01-16 15:58:18.000 016 22480.24 138.84 41465.64 88888.00 2024-01-16 15:58:19.000 016 22480.28 138.89 41465.82 88888.00 2024-01-16 15:58:20.000 016 22480.31 138.89 41465.93 47554.25 2024-01-16 15:58:21.000 016 22480.30 138.87 41465.93 88888.00 2024-01-16 15:58:22.000 016 22480.27 138.86 41465.89 88888.00 2024-01-16 15:58:23.000 016 22480.22 138.86 41465.84 88888.00 2024-01-16 15:58:24.000 016 22480.18 138.87 41465.84 88888.00 2024-01-16 15:58:25.000 016 22480.16 138.85 41465.86 47554.25 2024-01-16 15:58:26.000 016 22480.17 138.80 41465.87 88888.00 2024-01-16 15:58:27.000 016 22480.19 138.76 41465.86 88888.00 2024-01-16 15:58:28.000 016 22480.19 138.76 41465.79 88888.00 2024-01-16 15:58:29.000 016 22480.19 138.77 41465.69 88888.00 2024-01-16 15:58:30.000 016 22480.22 138.83 41465.67 47554.25 2024-01-16 15:58:31.000 016 22480.24 138.89 41465.69 88888.00 2024-01-16 15:58:32.000 016 22480.22 138.87 41465.72 88888.00 2024-01-16 15:58:33.000 016 22480.22 138.83 41465.76 88888.00 2024-01-16 15:58:34.000 016 22480.26 138.86 41465.82 88888.00 2024-01-16 15:58:35.000 016 22480.28 138.92 41465.86 47554.31 2024-01-16 15:58:36.000 016 22480.25 138.95 41465.89 88888.00 2024-01-16 15:58:37.000 016 22480.27 138.91 41465.91 88888.00 2024-01-16 15:58:38.000 016 22480.38 138.89 41465.89 88888.00 2024-01-16 15:58:39.000 016 22480.44 138.91 41465.86 88888.00 2024-01-16 15:58:40.000 016 22480.41 138.92 41465.84 47554.32 2024-01-16 15:58:41.000 016 22480.37 138.95 41465.85 88888.00 2024-01-16 15:58:42.000 016 22480.39 138.97 41465.89 88888.00 2024-01-16 15:58:43.000 016 22480.42 138.97 41465.95 88888.00 2024-01-16 15:58:44.000 016 22480.40 138.96 41465.95 88888.00 2024-01-16 15:58:45.000 016 22480.38 138.93 41465.86 47554.35 2024-01-16 15:58:46.000 016 22480.40 138.90 41465.89 88888.00 2024-01-16 15:58:47.000 016 22480.47 138.88 41466.01 88888.00 2024-01-16 15:58:48.000 016 22480.50 138.87 41466.04 88888.00 2024-01-16 15:58:49.000 016 22480.44 138.87 41465.98 88888.00 2024-01-16 15:58:50.000 016 22480.37 138.89 41465.96 47554.28 2024-01-16 15:58:51.000 016 22480.33 138.91 41466.00 88888.00 2024-01-16 15:58:52.000 016 22480.30 138.90 41465.99 88888.00 2024-01-16 15:58:53.000 016 22480.26 138.88 41465.91 88888.00 2024-01-16 15:58:54.000 016 22480.25 138.83 41465.83 88888.00 2024-01-16 15:58:55.000 016 22480.29 138.81 41465.83 47554.28 2024-01-16 15:58:56.000 016 22480.32 138.82 41465.90 88888.00 2024-01-16 15:58:57.000 016 22480.32 138.83 41465.94 88888.00 2024-01-16 15:58:58.000 016 22480.33 138.83 41465.93 88888.00 2024-01-16 15:58:59.000 016 22480.35 138.83 41465.90 88888.00 2024-01-16 15:59:00.000 016 22480.35 138.80 41465.91 47554.31 2024-01-16 15:59:01.000 016 22480.34 138.76 41465.93 88888.00 2024-01-16 15:59:02.000 016 22480.35 138.74 41465.96 88888.00 2024-01-16 15:59:03.000 016 22480.37 138.76 41466.02 88888.00 2024-01-16 15:59:04.000 016 22480.39 138.81 41466.04 88888.00 2024-01-16 15:59:05.000 016 22480.37 138.85 41466.00 47554.32 2024-01-16 15:59:06.000 016 22480.33 138.83 41465.95 88888.00 2024-01-16 15:59:07.000 016 22480.34 138.75 41465.91 88888.00 2024-01-16 15:59:08.000 016 22480.42 138.73 41465.87 88888.00 2024-01-16 15:59:09.000 016 22480.49 138.78 41465.89 88888.00 2024-01-16 15:59:10.000 016 22480.51 138.80 41465.99 47554.36 2024-01-16 15:59:11.000 016 22480.52 138.79 41466.07 88888.00 2024-01-16 15:59:12.000 016 22480.54 138.79 41466.06 88888.00 2024-01-16 15:59:13.000 016 22480.55 138.78 41466.02 88888.00 2024-01-16 15:59:14.000 016 22480.53 138.77 41466.03 88888.00 2024-01-16 15:59:15.000 016 22480.50 138.79 41466.02 47554.35 2024-01-16 15:59:16.000 016 22480.46 138.78 41466.01 88888.00 2024-01-16 15:59:17.000 016 22480.38 138.77 41466.03 88888.00 2024-01-16 15:59:18.000 016 22480.33 138.77 41466.06 88888.00 2024-01-16 15:59:19.000 016 22480.34 138.79 41466.02 88888.00 2024-01-16 15:59:20.000 016 22480.36 138.80 41465.95 47554.32 2024-01-16 15:59:21.000 016 22480.35 138.79 41465.89 88888.00 2024-01-16 15:59:22.000 016 22480.38 138.79 41465.90 88888.00 2024-01-16 15:59:23.000 016 22480.40 138.81 41465.94 88888.00 2024-01-16 15:59:24.000 016 22480.42 138.84 41465.93 88888.00 2024-01-16 15:59:25.000 016 22480.42 138.83 41465.89 47554.35 2024-01-16 15:59:26.000 016 22480.40 138.83 41465.91 88888.00 2024-01-16 15:59:27.000 016 22480.40 138.83 41465.96 88888.00 2024-01-16 15:59:28.000 016 22480.45 138.84 41465.97 88888.00 2024-01-16 15:59:29.000 016 22480.46 138.85 41465.97 88888.00 2024-01-16 15:59:30.000 016 22480.40 138.84 41466.00 47554.33 2024-01-16 15:59:31.000 016 22480.33 138.79 41465.98 88888.00 2024-01-16 15:59:32.000 016 22480.32 138.75 41465.88 88888.00 2024-01-16 15:59:33.000 016 22480.35 138.76 41465.82 88888.00 2024-01-16 15:59:34.000 016 22480.39 138.82 41465.82 88888.00 2024-01-16 15:59:35.000 016 22480.40 138.88 41465.86 47554.35 2024-01-16 15:59:36.000 016 22480.36 138.90 41465.93 88888.00 2024-01-16 15:59:37.000 016 22480.34 138.91 41465.96 88888.00 2024-01-16 15:59:38.000 016 22480.32 138.89 41465.88 88888.00 2024-01-16 15:59:39.000 016 22480.33 138.86 41465.80 88888.00 2024-01-16 15:59:40.000 016 22480.35 138.88 41465.79 47554.34 2024-01-16 15:59:41.000 016 22480.38 138.90 41465.79 88888.00 2024-01-16 15:59:42.000 016 22480.41 138.89 41465.73 88888.00 2024-01-16 15:59:43.000 016 22480.42 138.87 41465.69 88888.00 2024-01-16 15:59:44.000 016 22480.39 138.85 41465.71 88888.00 2024-01-16 15:59:45.000 016 22480.33 138.85 41465.77 47554.33 2024-01-16 15:59:46.000 016 22480.28 138.86 41465.76 88888.00 2024-01-16 15:59:47.000 016 22480.26 138.89 41465.76 88888.00 2024-01-16 15:59:48.000 016 22480.27 138.91 41465.79 88888.00 2024-01-16 15:59:49.000 016 22480.31 138.91 41465.85 88888.00 2024-01-16 15:59:50.000 016 22480.36 138.92 41465.88 47554.34 2024-01-16 15:59:51.000 016 22480.40 138.97 41465.90 88888.00 2024-01-16 15:59:52.000 016 22480.44 139.00 41465.95 88888.00 2024-01-16 15:59:53.000 016 22480.48 138.99 41465.95 88888.00 2024-01-16 15:59:54.000 016 22480.50 138.97 41465.88 88888.00 2024-01-16 15:59:55.000 016 22480.52 138.96 41465.81 47554.35 2024-01-16 15:59:56.000 016 22480.53 138.91 41465.80 88888.00 2024-01-16 15:59:57.000 016 22480.54 138.89 41465.84 88888.00 2024-01-16 15:59:58.000 016 22480.52 138.95 41465.86 88888.00 2024-01-16 15:59:59.000 016 22480.47 138.99 41465.87 88888.00 2024-01-16 16:00:00.000 016 22480.41 138.96 41465.86 47554.37 2024-01-16 16:00:01.000 016 22480.41 138.93 41465.80 88888.00 2024-01-16 16:00:02.000 016 22480.47 138.93 41465.66 88888.00 2024-01-16 16:00:03.000 016 22480.50 138.92 41465.52 88888.00 2024-01-16 16:00:04.000 016 22480.48 138.94 41465.49 88888.00 2024-01-16 16:00:05.000 016 22480.44 138.95 41465.50 47554.37 2024-01-16 16:00:06.000 016 22480.44 138.92 41465.48 88888.00 2024-01-16 16:00:07.000 016 22480.47 138.88 41465.54 88888.00 2024-01-16 16:00:08.000 016 22480.42 138.87 41465.66 88888.00 2024-01-16 16:00:09.000 016 22480.38 138.88 41465.74 88888.00 2024-01-16 16:00:10.000 016 22480.40 138.87 41465.77 47554.33 2024-01-16 16:00:11.000 016 22480.41 138.85 41465.77 88888.00 2024-01-16 16:00:12.000 016 22480.42 138.87 41465.77 88888.00 2024-01-16 16:00:13.000 016 22480.49 138.92 41465.81 88888.00 2024-01-16 16:00:14.000 016 22480.57 138.93 41465.81 88888.00 2024-01-16 16:00:15.000 016 22480.56 138.88 41465.76 47554.39 2024-01-16 16:00:16.000 016 22480.53 138.84 41465.79 88888.00 2024-01-16 16:00:17.000 016 22480.55 138.84 41465.83 88888.00 2024-01-16 16:00:18.000 016 22480.59 138.88 41465.84 88888.00 2024-01-16 16:00:19.000 016 22480.61 138.85 41465.83 88888.00 2024-01-16 16:00:20.000 016 22480.62 138.77 41465.83 47554.43 2024-01-16 16:00:21.000 016 22480.64 138.72 41465.86 88888.00 2024-01-16 16:00:22.000 016 22480.68 138.75 41465.93 88888.00 2024-01-16 16:00:23.000 016 22480.70 138.79 41466.01 88888.00 2024-01-16 16:00:24.000 016 22480.70 138.81 41466.04 88888.00 2024-01-16 16:00:25.000 016 22480.72 138.82 41466.04 47554.42 2024-01-16 16:00:26.000 016 22480.75 138.84 41466.04 88888.00 2024-01-16 16:00:27.000 016 22480.73 138.83 41466.02 88888.00 2024-01-16 16:00:28.000 016 22480.64 138.81 41465.98 88888.00 2024-01-16 16:00:29.000 016 22480.57 138.80 41465.96 88888.00 2024-01-16 16:00:30.000 016 22480.55 138.82 41466.01 47554.44 2024-01-16 16:00:31.000 016 22480.53 138.82 41466.04 88888.00 2024-01-16 16:00:32.000 016 22480.54 138.80 41466.03 88888.00 2024-01-16 16:00:33.000 016 22480.59 138.78 41466.00 88888.00 2024-01-16 16:00:34.000 016 22480.64 138.77 41465.96 88888.00 2024-01-16 16:00:35.000 016 22480.63 138.75 41465.99 47554.42 2024-01-16 16:00:36.000 016 22480.58 138.76 41466.03 88888.00 2024-01-16 16:00:37.000 016 22480.56 138.80 41466.02 88888.00 2024-01-16 16:00:38.000 016 22480.58 138.84 41466.06 88888.00 2024-01-16 16:00:39.000 016 22480.63 138.84 41466.14 88888.00 2024-01-16 16:00:40.000 016 22480.67 138.83 41466.14 47554.44 2024-01-16 16:00:41.000 016 22480.68 138.81 41466.09 88888.00 2024-01-16 16:00:42.000 016 22480.67 138.81 41466.04 88888.00 2024-01-16 16:00:43.000 016 22480.66 138.83 41466.01 88888.00 2024-01-16 16:00:44.000 016 22480.65 138.83 41466.00 88888.00 2024-01-16 16:00:45.000 016 22480.66 138.84 41466.02 47554.43 2024-01-16 16:00:46.000 016 22480.69 138.88 41466.06 88888.00 2024-01-16 16:00:47.000 016 22480.69 138.89 41466.04 88888.00 2024-01-16 16:00:48.000 016 22480.66 138.88 41465.97 88888.00 2024-01-16 16:00:49.000 016 22480.63 138.89 41465.95 88888.00 2024-01-16 16:00:50.000 016 22480.61 138.90 41466.02 47554.42 2024-01-16 16:00:51.000 016 22480.58 138.89 41466.02 88888.00 2024-01-16 16:00:52.000 016 22480.56 138.90 41465.91 88888.00 2024-01-16 16:00:53.000 016 22480.55 138.94 41465.82 88888.00 2024-01-16 16:00:54.000 016 22480.49 138.99 41465.80 88888.00 2024-01-16 16:00:55.000 016 22480.43 138.99 41465.81 47554.38 2024-01-16 16:00:56.000 016 22480.40 138.94 41465.84 88888.00 2024-01-16 16:00:57.000 016 22480.44 138.90 41465.89 88888.00 2024-01-16 16:00:58.000 016 22480.52 138.92 41465.89 88888.00 2024-01-16 16:00:59.000 016 22480.56 138.98 41465.87 88888.00 2024-01-16 16:01:00.000 016 22480.57 139.02 41465.87 47554.41 2024-01-16 16:01:01.000 016 22480.55 138.99 41465.83 88888.00 2024-01-16 16:01:02.000 016 22480.55 138.97 41465.77 88888.00 2024-01-16 16:01:03.000 016 22480.59 138.98 41465.77 88888.00 2024-01-16 16:01:04.000 016 22480.62 138.99 41465.78 88888.00 2024-01-16 16:01:05.000 016 22480.59 138.95 41465.73 47554.44 2024-01-16 16:01:06.000 016 22480.56 138.90 41465.71 88888.00 2024-01-16 16:01:07.000 016 22480.55 138.90 41465.68 88888.00 2024-01-16 16:01:08.000 016 22480.56 138.92 41465.66 88888.00 2024-01-16 16:01:09.000 016 22480.56 138.94 41465.69 88888.00 2024-01-16 16:01:10.000 016 22480.56 138.94 41465.70 47554.43 2024-01-16 16:01:11.000 016 22480.58 138.93 41465.67 88888.00 2024-01-16 16:01:12.000 016 22480.59 138.91 41465.68 88888.00 2024-01-16 16:01:13.000 016 22480.56 138.91 41465.71 88888.00 2024-01-16 16:01:14.000 016 22480.52 138.92 41465.67 88888.00 2024-01-16 16:01:15.000 016 22480.50 138.92 41465.66 47554.42 2024-01-16 16:01:16.000 016 22480.48 138.92 41465.74 88888.00 2024-01-16 16:01:17.000 016 22480.47 138.91 41465.79 88888.00 2024-01-16 16:01:18.000 016 22480.47 138.89 41465.80 88888.00 2024-01-16 16:01:19.000 016 22480.45 138.90 41465.86 88888.00 2024-01-16 16:01:20.000 016 22480.42 138.93 41465.94 47554.38 2024-01-16 16:01:21.000 016 22480.40 138.91 41465.91 88888.00 2024-01-16 16:01:22.000 016 22480.39 138.88 41465.83 88888.00 2024-01-16 16:01:23.000 016 22480.41 138.90 41465.79 88888.00 2024-01-16 16:01:24.000 016 22480.46 138.93 41465.82 88888.00 2024-01-16 16:01:25.000 016 22480.49 138.93 41465.90 47554.37 2024-01-16 16:01:26.000 016 22480.46 138.89 41465.95 88888.00 2024-01-16 16:01:27.000 016 22480.44 138.88 41465.93 88888.00 2024-01-16 16:01:28.000 016 22480.48 138.90 41465.86 88888.00 2024-01-16 16:01:29.000 016 22480.52 138.89 41465.79 88888.00 2024-01-16 16:01:30.000 016 22480.51 138.91 41465.79 47554.38 2024-01-16 16:01:31.000 016 22480.48 138.98 41465.86 88888.00 2024-01-16 16:01:32.000 016 22480.49 139.00 41465.88 88888.00 2024-01-16 16:01:33.000 016 22480.56 138.97 41465.89 88888.00 2024-01-16 16:01:34.000 016 22480.59 138.95 41465.91 88888.00 2024-01-16 16:01:35.000 016 22480.53 138.96 41465.88 47554.41 2024-01-16 16:01:36.000 016 22480.49 138.97 41465.85 88888.00 2024-01-16 16:01:37.000 016 22480.52 138.94 41465.85 88888.00 2024-01-16 16:01:38.000 016 22480.58 138.93 41465.89 88888.00 2024-01-16 16:01:39.000 016 22480.59 138.97 41465.93 88888.00 2024-01-16 16:01:40.000 016 22480.59 139.02 41465.98 47554.41 2024-01-16 16:01:41.000 016 22480.59 139.05 41466.05 88888.00 2024-01-16 16:01:42.000 016 22480.57 139.08 41466.08 88888.00 2024-01-16 16:01:43.000 016 22480.56 139.15 41466.02 88888.00 2024-01-16 16:01:44.000 016 22480.58 139.20 41465.98 88888.00 2024-01-16 16:01:45.000 016 22480.58 139.17 41466.00 47554.41 2024-01-16 16:01:46.000 016 22480.56 139.12 41466.02 88888.00 2024-01-16 16:01:47.000 016 22480.52 139.09 41466.02 88888.00 2024-01-16 16:01:48.000 016 22480.49 139.08 41466.02 88888.00 2024-01-16 16:01:49.000 016 22480.47 139.08 41466.09 88888.00 2024-01-16 16:01:50.000 016 22480.49 139.08 41466.11 47554.41 2024-01-16 16:01:51.000 016 22480.53 139.04 41466.00 88888.00 2024-01-16 16:01:52.000 016 22480.53 139.01 41465.93 88888.00 2024-01-16 16:01:53.000 016 22480.49 139.05 41465.98 88888.00 2024-01-16 16:01:54.000 016 22480.51 139.12 41466.01 88888.00 2024-01-16 16:01:55.000 016 22480.54 139.10 41465.96 47554.42 2024-01-16 16:01:56.000 016 22480.53 139.03 41465.86 88888.00 2024-01-16 16:01:57.000 016 22480.53 139.00 41465.82 88888.00 2024-01-16 16:01:58.000 016 22480.58 139.01 41465.88 88888.00 2024-01-16 16:01:59.000 016 22480.60 139.02 41466.01 88888.00 2024-01-16 16:02:00.000 016 22480.58 138.99 41466.05 47554.41 2024-01-16 16:02:01.000 016 22480.56 138.96 41465.98 88888.00 2024-01-16 16:02:02.000 016 22480.60 138.98 41465.93 88888.00 2024-01-16 16:02:03.000 016 22480.64 139.00 41465.93 88888.00 2024-01-16 16:02:04.000 016 22480.64 139.02 41465.90 88888.00 2024-01-16 16:02:05.000 016 22480.62 139.03 41465.86 47554.39 2024-01-16 16:02:06.000 016 22480.62 139.05 41465.83 88888.00 2024-01-16 16:02:07.000 016 22480.65 139.10 41465.83 88888.00 2024-01-16 16:02:08.000 016 22480.65 139.13 41465.85 88888.00 2024-01-16 16:02:09.000 016 22480.62 139.11 41465.81 88888.00 2024-01-16 16:02:10.000 016 22480.58 139.03 41465.76 47554.40 2024-01-16 16:02:11.000 016 22480.58 138.96 41465.79 88888.00 2024-01-16 16:02:12.000 016 22480.62 138.97 41465.88 88888.00 2024-01-16 16:02:13.000 016 22480.64 139.00 41465.94 88888.00 2024-01-16 16:02:14.000 016 22480.62 139.00 41466.00 88888.00 2024-01-16 16:02:15.000 016 22480.60 138.99 41466.01 47554.37 2024-01-16 16:02:16.000 016 22480.61 138.98 41465.92 88888.00 2024-01-16 16:02:17.000 016 22480.60 138.98 41465.82 88888.00 2024-01-16 16:02:18.000 016 22480.59 138.99 41465.82 88888.00 2024-01-16 16:02:19.000 016 22480.60 138.98 41465.85 88888.00 2024-01-16 16:02:20.000 016 22480.62 138.97 41465.87 47554.38 2024-01-16 16:02:21.000 016 22480.64 138.99 41465.89 88888.00 2024-01-16 16:02:22.000 016 22480.66 139.03 41465.95 88888.00 2024-01-16 16:02:23.000 016 22480.66 139.04 41465.97 88888.00 2024-01-16 16:02:24.000 016 22480.60 139.05 41465.88 88888.00 2024-01-16 16:02:25.000 016 22480.50 139.05 41465.79 47554.37 2024-01-16 16:02:26.000 016 22480.46 139.05 41465.83 88888.00 2024-01-16 16:02:27.000 016 22480.49 139.06 41465.93 88888.00 2024-01-16 16:02:28.000 016 22480.53 139.05 41465.96 88888.00 2024-01-16 16:02:29.000 016 22480.53 139.03 41465.93 88888.00 2024-01-16 16:02:30.000 016 22480.56 139.03 41465.89 47554.38 2024-01-16 16:02:31.000 016 22480.58 139.04 41465.91 88888.00 2024-01-16 16:02:32.000 016 22480.53 139.02 41465.93 88888.00 2024-01-16 16:02:33.000 016 22480.51 138.99 41465.94 88888.00 2024-01-16 16:02:34.000 016 22480.55 139.02 41465.95 88888.00 2024-01-16 16:02:35.000 016 22480.56 139.08 41465.91 47554.36 2024-01-16 16:02:36.000 016 22480.50 139.10 41465.81 88888.00 2024-01-16 16:02:37.000 016 22480.47 139.09 41465.73 88888.00 2024-01-16 16:02:38.000 016 22480.48 139.09 41465.75 88888.00 2024-01-16 16:02:39.000 016 22480.50 139.11 41465.82 88888.00 2024-01-16 16:02:40.000 016 22480.50 139.15 41465.88 47554.42 2024-01-16 16:02:41.000 016 22480.48 139.17 41465.87 88888.00 2024-01-16 16:02:42.000 016 22480.47 139.15 41465.86 88888.00 2024-01-16 16:02:43.000 016 22480.47 139.16 41465.93 88888.00 2024-01-16 16:02:44.000 016 22480.47 139.18 41465.96 88888.00 2024-01-16 16:02:45.000 016 22480.47 139.20 41465.89 47554.39 2024-01-16 16:02:46.000 016 22480.49 139.23 41465.86 88888.00 2024-01-16 16:02:47.000 016 22480.48 139.23 41465.90 88888.00 2024-01-16 16:02:48.000 016 22480.45 139.24 41465.94 88888.00 2024-01-16 16:02:49.000 016 22480.47 139.28 41465.91 88888.00 2024-01-16 16:02:50.000 016 22480.53 139.31 41465.88 47554.40 2024-01-16 16:02:51.000 016 22480.57 139.31 41465.86 88888.00 2024-01-16 16:02:52.000 016 22480.58 139.29 41465.85 88888.00 2024-01-16 16:02:53.000 016 22480.56 139.26 41465.91 88888.00 2024-01-16 16:02:54.000 016 22480.54 139.25 41465.97 88888.00 2024-01-16 16:02:55.000 016 22480.52 139.25 41465.96 47554.36 2024-01-16 16:02:56.000 016 22480.51 139.26 41465.91 88888.00 2024-01-16 16:02:57.000 016 22480.49 139.28 41465.89 88888.00 2024-01-16 16:02:58.000 016 22480.47 139.28 41465.85 88888.00 2024-01-16 16:02:59.000 016 22480.47 139.27 41465.83 88888.00 2024-01-16 16:03:00.000 016 22480.48 139.25 41465.87 47554.37 2024-01-16 16:03:01.000 016 22480.48 139.21 41465.90 88888.00 2024-01-16 16:03:02.000 016 22480.46 139.16 41465.86 88888.00 2024-01-16 16:03:03.000 016 22480.44 139.15 41465.86 88888.00 2024-01-16 16:03:04.000 016 22480.46 139.20 41465.91 88888.00 2024-01-16 16:03:05.000 016 22480.49 139.24 41465.97 47554.39 2024-01-16 16:03:06.000 016 22480.50 139.25 41466.03 88888.00 2024-01-16 16:03:07.000 016 22480.47 139.30 41466.04 88888.00 2024-01-16 16:03:08.000 016 22480.43 139.33 41466.00 88888.00 2024-01-16 16:03:09.000 016 22480.44 139.31 41465.97 88888.00 2024-01-16 16:03:10.000 016 22480.48 139.26 41465.96 47554.39 2024-01-16 16:03:11.000 016 22480.48 139.24 41465.95 88888.00 2024-01-16 16:03:12.000 016 22480.46 139.26 41465.93 88888.00 2024-01-16 16:03:13.000 016 22480.45 139.31 41465.91 88888.00 2024-01-16 16:03:14.000 016 22480.48 139.34 41465.93 88888.00 2024-01-16 16:03:15.000 016 22480.53 139.32 41465.98 47554.38 2024-01-16 16:03:16.000 016 22480.56 139.26 41465.97 88888.00 2024-01-16 16:03:17.000 016 22480.57 139.21 41465.93 88888.00 2024-01-16 16:03:18.000 016 22480.56 139.23 41465.94 88888.00 2024-01-16 16:03:19.000 016 22480.51 139.27 41465.99 88888.00 2024-01-16 16:03:20.000 016 22480.48 139.28 41466.02 47554.35 2024-01-16 16:03:21.000 016 22480.50 139.27 41465.98 88888.00 2024-01-16 16:03:22.000 016 22480.53 139.25 41465.94 88888.00 2024-01-16 16:03:23.000 016 22480.49 139.24 41465.94 88888.00 2024-01-16 16:03:24.000 016 22480.45 139.26 41465.97 88888.00 2024-01-16 16:03:25.000 016 22480.43 139.32 41466.03 47554.36 2024-01-16 16:03:26.000 016 22480.41 139.36 41466.05 88888.00 2024-01-16 16:03:27.000 016 22480.41 139.35 41465.97 88888.00 2024-01-16 16:03:28.000 016 22480.40 139.32 41465.85 88888.00 2024-01-16 16:03:29.000 016 22480.38 139.32 41465.82 88888.00 2024-01-16 16:03:30.000 016 22480.40 139.33 41465.88 47554.37 2024-01-16 16:03:31.000 016 22480.45 139.30 41465.93 88888.00 2024-01-16 16:03:32.000 016 22480.48 139.28 41465.94 88888.00 2024-01-16 16:03:33.000 016 22480.47 139.29 41465.96 88888.00 2024-01-16 16:03:34.000 016 22480.48 139.30 41465.93 88888.00 2024-01-16 16:03:35.000 016 22480.47 139.28 41465.86 47554.36 2024-01-16 16:03:36.000 016 22480.44 139.29 41465.84 88888.00 2024-01-16 16:03:37.000 016 22480.44 139.33 41465.93 88888.00 2024-01-16 16:03:38.000 016 22480.46 139.36 41466.02 88888.00 2024-01-16 16:03:39.000 016 22480.48 139.35 41466.02 88888.00 2024-01-16 16:03:40.000 016 22480.48 139.35 41466.00 47554.36 2024-01-16 16:03:41.000 016 22480.45 139.36 41465.96 88888.00 2024-01-16 16:03:42.000 016 22480.44 139.33 41465.91 88888.00 2024-01-16 16:03:43.000 016 22480.44 139.28 41465.91 88888.00 2024-01-16 16:03:44.000 016 22480.47 139.27 41465.91 88888.00 2024-01-16 16:03:45.000 016 22480.47 139.28 41465.84 47554.37 2024-01-16 16:03:46.000 016 22480.44 139.26 41465.77 88888.00 2024-01-16 16:03:47.000 016 22480.44 139.24 41465.76 88888.00 2024-01-16 16:03:48.000 016 22480.49 139.26 41465.77 88888.00 2024-01-16 16:03:49.000 016 22480.56 139.29 41465.77 88888.00 2024-01-16 16:03:50.000 016 22480.56 139.29 41465.73 47554.41 2024-01-16 16:03:51.000 016 22480.52 139.27 41465.78 88888.00 2024-01-16 16:03:52.000 016 22480.51 139.25 41465.89 88888.00 2024-01-16 16:03:53.000 016 22480.52 139.28 41465.94 88888.00 2024-01-16 16:03:54.000 016 22480.57 139.31 41465.94 88888.00 2024-01-16 16:03:55.000 016 22480.59 139.31 41465.96 47554.40 2024-01-16 16:03:56.000 016 22480.56 139.31 41465.94 88888.00 2024-01-16 16:03:57.000 016 22480.54 139.31 41465.89 88888.00 2024-01-16 16:03:58.000 016 22480.52 139.34 41465.93 88888.00 2024-01-16 16:03:59.000 016 22480.50 139.37 41466.01 88888.00 2024-01-16 16:04:00.000 016 22480.49 139.38 41466.09 47554.41 2024-01-16 16:04:01.000 016 22480.52 139.36 41466.07 88888.00 2024-01-16 16:04:02.000 016 22480.53 139.39 41466.02 88888.00 2024-01-16 16:04:03.000 016 22480.52 139.42 41465.99 88888.00 2024-01-16 16:04:04.000 016 22480.48 139.42 41465.96 88888.00 2024-01-16 16:04:05.000 016 22480.45 139.43 41465.95 47554.38 2024-01-16 16:04:06.000 016 22480.42 139.43 41465.94 88888.00 2024-01-16 16:04:07.000 016 22480.40 139.37 41465.93 88888.00 2024-01-16 16:04:08.000 016 22480.41 139.34 41465.91 88888.00 2024-01-16 16:04:09.000 016 22480.41 139.36 41465.88 88888.00 2024-01-16 16:04:10.000 016 22480.41 139.38 41465.86 47554.40 2024-01-16 16:04:11.000 016 22480.43 139.34 41465.88 88888.00 2024-01-16 16:04:12.000 016 22480.44 139.28 41465.85 88888.00 2024-01-16 16:04:13.000 016 22480.45 139.25 41465.82 88888.00 2024-01-16 16:04:14.000 016 22480.48 139.28 41465.85 88888.00 2024-01-16 16:04:15.000 016 22480.47 139.31 41465.88 47554.41 2024-01-16 16:04:16.000 016 22480.42 139.32 41465.87 88888.00 2024-01-16 16:04:17.000 016 22480.39 139.33 41465.90 88888.00 2024-01-16 16:04:18.000 016 22480.39 139.36 41465.93 88888.00 2024-01-16 16:04:19.000 016 22480.38 139.37 41465.90 88888.00 2024-01-16 16:04:20.000 016 22480.38 139.35 41465.86 47554.40 2024-01-16 16:04:21.000 016 22480.40 139.32 41465.86 88888.00 2024-01-16 16:04:22.000 016 22480.41 139.30 41465.86 88888.00 2024-01-16 16:04:23.000 016 22480.39 139.27 41465.84 88888.00 2024-01-16 16:04:24.000 016 22480.37 139.26 41465.79 88888.00 2024-01-16 16:04:25.000 016 22480.36 139.27 41465.79 47554.39 2024-01-16 16:04:26.000 016 22480.36 139.26 41465.82 88888.00 2024-01-16 16:04:27.000 016 22480.38 139.26 41465.86 88888.00 2024-01-16 16:04:28.000 016 22480.39 139.30 41465.88 88888.00 2024-01-16 16:04:29.000 016 22480.39 139.37 41465.90 88888.00 2024-01-16 16:04:30.000 016 22480.40 139.40 41465.94 47554.37 2024-01-16 16:04:31.000 016 22480.41 139.39 41465.94 88888.00 2024-01-16 16:04:32.000 016 22480.42 139.35 41465.89 88888.00 2024-01-16 16:04:33.000 016 22480.45 139.34 41465.87 88888.00 2024-01-16 16:04:34.000 016 22480.46 139.31 41465.84 88888.00 2024-01-16 16:04:35.000 016 22480.44 139.26 41465.81 47554.40 2024-01-16 16:04:36.000 016 22480.41 139.26 41465.81 88888.00 2024-01-16 16:04:37.000 016 22480.43 139.32 41465.82 88888.00 2024-01-16 16:04:38.000 016 22480.48 139.38 41465.83 88888.00 2024-01-16 16:04:39.000 016 22480.53 139.42 41465.86 88888.00 2024-01-16 16:04:40.000 016 22480.55 139.41 41465.90 47554.43 2024-01-16 16:04:41.000 016 22480.54 139.38 41465.92 88888.00 2024-01-16 16:04:42.000 016 22480.50 139.39 41465.90 88888.00 2024-01-16 16:04:43.000 016 22480.48 139.41 41465.91 88888.00 2024-01-16 16:04:44.000 016 22480.52 139.38 41465.95 88888.00 2024-01-16 16:04:45.000 016 22480.53 139.31 41465.91 47554.42 2024-01-16 16:04:46.000 016 22480.46 139.25 41465.80 88888.00 2024-01-16 16:04:47.000 016 22480.42 139.28 41465.79 88888.00 2024-01-16 16:04:48.000 016 22480.46 139.35 41465.88 88888.00 2024-01-16 16:04:49.000 016 22480.51 139.38 41465.93 88888.00 2024-01-16 16:04:50.000 016 22480.51 139.35 41465.91 47554.46 2024-01-16 16:04:51.000 016 22480.51 139.32 41465.90 88888.00 2024-01-16 16:04:52.000 016 22480.53 139.32 41465.86 88888.00 2024-01-16 16:04:53.000 016 22480.56 139.37 41465.83 88888.00 2024-01-16 16:04:54.000 016 22480.56 139.39 41465.88 88888.00 2024-01-16 16:04:55.000 016 22480.55 139.36 41465.93 47554.41 2024-01-16 16:04:56.000 016 22480.52 139.36 41465.96 88888.00 2024-01-16 16:04:57.000 016 22480.47 139.37 41466.00 88888.00 2024-01-16 16:04:58.000 016 22480.44 139.38 41465.98 88888.00 2024-01-16 16:04:59.000 016 22480.44 139.41 41465.89 88888.00 2024-01-16 16:05:00.000 016 22480.47 139.43 41465.85 47554.45 2024-01-16 16:05:01.000 016 22480.49 139.44 41465.87 88888.00 2024-01-16 16:05:02.000 016 22480.47 139.43 41465.86 88888.00 2024-01-16 16:05:03.000 016 22480.43 139.44 41465.85 88888.00 2024-01-16 16:05:04.000 016 22480.43 139.45 41465.91 88888.00 2024-01-16 16:05:05.000 016 22480.48 139.45 41465.94 47554.44 2024-01-16 16:05:06.000 016 22480.54 139.40 41465.89 88888.00 2024-01-16 16:05:07.000 016 22480.56 139.35 41465.84 88888.00 2024-01-16 16:05:08.000 016 22480.56 139.37 41465.82 88888.00 2024-01-16 16:05:09.000 016 22480.55 139.45 41465.84 88888.00 2024-01-16 16:05:10.000 016 22480.55 139.51 41465.86 47554.49 2024-01-16 16:05:11.000 016 22480.58 139.50 41465.91 88888.00 2024-01-16 16:05:12.000 016 22480.62 139.50 41465.98 88888.00 2024-01-16 16:05:13.000 016 22480.61 139.53 41466.00 88888.00 2024-01-16 16:05:14.000 016 22480.61 139.54 41466.02 88888.00 2024-01-16 16:05:15.000 016 22480.62 139.52 41466.05 47554.46 2024-01-16 16:05:16.000 016 22480.59 139.46 41466.02 88888.00 2024-01-16 16:05:17.000 016 22480.56 139.42 41465.97 88888.00 2024-01-16 16:05:18.000 016 22480.56 139.46 41465.99 88888.00 2024-01-16 16:05:19.000 016 22480.57 139.51 41466.05 88888.00 2024-01-16 16:05:20.000 016 22480.54 139.51 41466.09 47554.50 2024-01-16 16:05:21.000 016 22480.52 139.49 41466.07 88888.00 2024-01-16 16:05:22.000 016 22480.54 139.45 41466.01 88888.00 2024-01-16 16:05:23.000 016 22480.57 139.43 41465.96 88888.00 2024-01-16 16:05:24.000 016 22480.58 139.47 41465.97 88888.00 2024-01-16 16:05:25.000 016 22480.59 139.50 41465.97 47554.49 2024-01-16 16:05:26.000 016 22480.61 139.47 41465.96 88888.00 2024-01-16 16:05:27.000 016 22480.62 139.42 41465.95 88888.00 2024-01-16 16:05:28.000 016 22480.61 139.40 41465.94 88888.00 2024-01-16 16:05:29.000 016 22480.59 139.40 41465.92 88888.00 2024-01-16 16:05:30.000 016 22480.58 139.42 41465.95 47554.50 2024-01-16 16:05:31.000 016 22480.59 139.44 41465.99 88888.00 2024-01-16 16:05:32.000 016 22480.58 139.42 41465.94 88888.00 2024-01-16 16:05:33.000 016 22480.56 139.36 41465.82 88888.00 2024-01-16 16:05:34.000 016 22480.56 139.34 41465.79 88888.00 2024-01-16 16:05:35.000 016 22480.57 139.39 41465.88 47554.55 2024-01-16 16:05:36.000 016 22480.57 139.42 41466.00 88888.00 2024-01-16 16:05:37.000 016 22480.58 139.42 41466.06 88888.00 2024-01-16 16:05:38.000 016 22480.59 139.43 41466.05 88888.00 2024-01-16 16:05:39.000 016 22480.59 139.45 41466.00 88888.00 2024-01-16 16:05:40.000 016 22480.59 139.42 41465.93 47554.57 2024-01-16 16:05:41.000 016 22480.61 139.41 41465.88 88888.00 2024-01-16 16:05:42.000 016 22480.64 139.45 41465.88 88888.00 2024-01-16 16:05:43.000 016 22480.63 139.49 41465.93 88888.00 2024-01-16 16:05:44.000 016 22480.64 139.49 41465.96 88888.00 2024-01-16 16:05:45.000 016 22480.63 139.50 41465.92 47554.55 2024-01-16 16:05:46.000 016 22480.60 139.53 41465.87 88888.00 2024-01-16 16:05:47.000 016 22480.57 139.53 41465.86 88888.00 2024-01-16 16:05:48.000 016 22480.57 139.51 41465.86 88888.00 2024-01-16 16:05:49.000 016 22480.60 139.55 41465.88 88888.00 2024-01-16 16:05:50.000 016 22480.63 139.61 41465.95 47554.53 2024-01-16 16:05:51.000 016 22480.67 139.59 41465.98 88888.00 2024-01-16 16:05:52.000 016 22480.69 139.55 41465.96 88888.00 2024-01-16 16:05:53.000 016 22480.70 139.56 41465.91 88888.00 2024-01-16 16:05:54.000 016 22480.71 139.60 41465.87 88888.00 2024-01-16 16:05:55.000 016 22480.72 139.62 41465.90 47554.56 2024-01-16 16:05:56.000 016 22480.71 139.61 41466.02 88888.00 2024-01-16 16:05:57.000 016 22480.71 139.59 41466.14 88888.00 2024-01-16 16:05:58.000 016 22480.68 139.57 41466.15 88888.00 2024-01-16 16:05:59.000 016 22480.64 139.55 41466.09 88888.00 2024-01-16 16:06:00.000 016 22480.64 139.56 41466.04 47554.54 2024-01-16 16:06:01.000 016 22480.68 139.59 41466.00 88888.00 2024-01-16 16:06:02.000 016 22480.71 139.62 41466.00 88888.00 2024-01-16 16:06:03.000 016 22480.72 139.63 41466.04 88888.00 2024-01-16 16:06:04.000 016 22480.71 139.61 41466.02 88888.00 2024-01-16 16:06:05.000 016 22480.68 139.59 41465.98 47554.55 2024-01-16 16:06:06.000 016 22480.64 139.60 41465.95 88888.00 2024-01-16 16:06:07.000 016 22480.62 139.62 41465.98 88888.00 2024-01-16 16:06:08.000 016 22480.62 139.67 41466.06 88888.00 2024-01-16 16:06:09.000 016 22480.63 139.69 41466.10 88888.00 2024-01-16 16:06:10.000 016 22480.68 139.65 41466.10 47554.55 2024-01-16 16:06:11.000 016 22480.72 139.61 41466.08 88888.00 2024-01-16 16:06:12.000 016 22480.72 139.61 41466.07 88888.00 2024-01-16 16:06:13.000 016 22480.69 139.64 41466.04 88888.00 2024-01-16 16:06:14.000 016 22480.65 139.64 41465.93 88888.00 2024-01-16 16:06:15.000 016 22480.60 139.62 41465.89 47554.53 2024-01-16 16:06:16.000 016 22480.61 139.62 41465.95 88888.00 2024-01-16 16:06:17.000 016 22480.64 139.67 41466.01 88888.00 2024-01-16 16:06:18.000 016 22480.67 139.73 41466.01 88888.00 2024-01-16 16:06:19.000 016 22480.75 139.74 41465.98 88888.00 2024-01-16 16:06:20.000 016 22480.80 139.69 41466.00 47554.62 2024-01-16 16:06:21.000 016 22480.78 139.64 41466.05 88888.00 2024-01-16 16:06:22.000 016 22480.76 139.62 41466.01 88888.00 2024-01-16 16:06:23.000 016 22480.79 139.59 41465.96 88888.00 2024-01-16 16:06:24.000 016 22480.77 139.55 41465.96 88888.00 2024-01-16 16:06:25.000 016 22480.71 139.54 41465.92 47554.61 2024-01-16 16:06:26.000 016 22480.71 139.53 41465.93 88888.00 2024-01-16 16:06:27.000 016 22480.78 139.52 41466.03 88888.00 2024-01-16 16:06:28.000 016 22480.81 139.52 41466.08 88888.00 2024-01-16 16:06:29.000 016 22480.81 139.55 41466.02 88888.00 2024-01-16 16:06:30.000 016 22480.82 139.57 41465.93 47554.60 2024-01-16 16:06:31.000 016 22480.83 139.54 41465.94 88888.00 2024-01-16 16:06:32.000 016 22480.82 139.52 41466.01 88888.00 2024-01-16 16:06:33.000 016 22480.81 139.52 41466.04 88888.00 2024-01-16 16:06:34.000 016 22480.83 139.53 41465.97 88888.00 2024-01-16 16:06:35.000 016 22480.84 139.53 41465.90 47554.64 2024-01-16 16:06:36.000 016 22480.83 139.52 41465.90 88888.00 2024-01-16 16:06:37.000 016 22480.84 139.45 41465.90 88888.00 2024-01-16 16:06:38.000 016 22480.86 139.40 41465.90 88888.00 2024-01-16 16:06:39.000 016 22480.87 139.46 41465.93 88888.00 2024-01-16 16:06:40.000 016 22480.85 139.54 41465.92 47554.64 2024-01-16 16:06:41.000 016 22480.86 139.58 41465.89 88888.00 2024-01-16 16:06:42.000 016 22480.87 139.58 41465.89 88888.00 2024-01-16 16:06:43.000 016 22480.86 139.58 41465.88 88888.00 2024-01-16 16:06:44.000 016 22480.83 139.59 41465.86 88888.00 2024-01-16 16:06:45.000 016 22480.82 139.58 41465.86 47554.69 2024-01-16 16:06:46.000 016 22480.83 139.58 41465.87 88888.00 2024-01-16 16:06:47.000 016 22480.86 139.62 41465.91 88888.00 2024-01-16 16:06:48.000 016 22480.88 139.66 41465.97 88888.00 2024-01-16 16:06:49.000 016 22480.88 139.70 41466.00 88888.00 2024-01-16 16:06:50.000 016 22480.86 139.69 41465.98 47554.68 2024-01-16 16:06:51.000 016 22480.82 139.62 41465.88 88888.00 2024-01-16 16:06:52.000 016 22480.77 139.52 41465.73 88888.00 2024-01-16 16:06:53.000 016 22480.75 139.50 41465.69 88888.00 2024-01-16 16:06:54.000 016 22480.79 139.56 41465.81 88888.00 2024-01-16 16:06:55.000 016 22480.86 139.58 41465.93 47554.67 2024-01-16 16:06:56.000 016 22480.89 139.57 41465.96 88888.00 2024-01-16 16:06:57.000 016 22480.88 139.56 41465.96 88888.00 2024-01-16 16:06:58.000 016 22480.88 139.57 41465.99 88888.00 2024-01-16 16:06:59.000 016 22480.87 139.59 41466.01 88888.00 2024-01-16 16:07:00.000 016 22480.86 139.59 41465.99 47554.66 2024-01-16 16:07:01.000 016 22480.83 139.56 41465.97 88888.00 2024-01-16 16:07:02.000 016 22480.79 139.56 41466.01 88888.00 2024-01-16 16:07:03.000 016 22480.76 139.57 41466.12 88888.00 2024-01-16 16:07:04.000 016 22480.77 139.59 41466.19 88888.00 2024-01-16 16:07:05.000 016 22480.78 139.61 41466.18 47554.67 2024-01-16 16:07:06.000 016 22480.74 139.62 41466.11 88888.00 2024-01-16 16:07:07.000 016 22480.68 139.63 41466.09 88888.00 2024-01-16 16:07:08.000 016 22480.65 139.66 41466.12 88888.00 2024-01-16 16:07:09.000 016 22480.67 139.64 41466.10 88888.00 2024-01-16 16:07:10.000 016 22480.68 139.57 41466.02 47554.70 2024-01-16 16:07:11.000 016 22480.69 139.53 41466.01 88888.00 2024-01-16 16:07:12.000 016 22480.74 139.53 41466.07 88888.00 2024-01-16 16:07:13.000 016 22480.74 139.57 41466.14 88888.00 2024-01-16 16:07:14.000 016 22480.71 139.65 41466.14 88888.00 2024-01-16 16:07:15.000 016 22480.69 139.71 41466.06 47554.69 2024-01-16 16:07:16.000 016 22480.70 139.69 41465.97 88888.00 2024-01-16 16:07:17.000 016 22480.72 139.67 41466.00 88888.00 2024-01-16 16:07:18.000 016 22480.70 139.69 41466.11 88888.00 2024-01-16 16:07:19.000 016 22480.67 139.71 41466.13 88888.00 2024-01-16 16:07:20.000 016 22480.62 139.68 41466.03 47554.68 2024-01-16 16:07:21.000 016 22480.56 139.63 41465.95 88888.00 2024-01-16 16:07:22.000 016 22480.51 139.64 41465.93 88888.00 2024-01-16 16:07:23.000 016 22480.54 139.68 41465.94 88888.00 2024-01-16 16:07:24.000 016 22480.60 139.69 41465.99 88888.00 2024-01-16 16:07:25.000 016 22480.65 139.66 41466.07 47554.66 2024-01-16 16:07:26.000 016 22480.64 139.61 41466.09 88888.00 2024-01-16 16:07:27.000 016 22480.63 139.59 41466.05 88888.00 2024-01-16 16:07:28.000 016 22480.66 139.64 41466.03 88888.00 2024-01-16 16:07:29.000 016 22480.70 139.72 41466.03 88888.00 2024-01-16 16:07:30.000 016 22480.72 139.78 41466.04 47554.66 2024-01-16 16:07:31.000 016 22480.69 139.76 41466.05 88888.00 2024-01-16 16:07:32.000 016 22480.63 139.72 41466.03 88888.00 2024-01-16 16:07:33.000 016 22480.60 139.76 41466.04 88888.00 2024-01-16 16:07:34.000 016 22480.60 139.81 41466.12 88888.00 2024-01-16 16:07:35.000 016 22480.61 139.78 41466.12 47554.66 2024-01-16 16:07:36.000 016 22480.61 139.72 41466.03 88888.00 2024-01-16 16:07:37.000 016 22480.61 139.71 41465.98 88888.00 2024-01-16 16:07:38.000 016 22480.63 139.74 41465.98 88888.00 2024-01-16 16:07:39.000 016 22480.61 139.76 41465.99 88888.00 2024-01-16 16:07:40.000 016 22480.57 139.76 41465.99 47554.65 2024-01-16 16:07:41.000 016 22480.58 139.73 41466.01 88888.00 2024-01-16 16:07:42.000 016 22480.63 139.69 41465.98 88888.00 2024-01-16 16:07:43.000 016 22480.67 139.71 41465.92 88888.00 2024-01-16 16:07:44.000 016 22480.70 139.74 41465.93 88888.00 2024-01-16 16:07:45.000 016 22480.74 139.75 41465.98 47554.64 2024-01-16 16:07:46.000 016 22480.74 139.73 41466.02 88888.00 2024-01-16 16:07:47.000 016 22480.70 139.72 41466.06 88888.00 2024-01-16 16:07:48.000 016 22480.70 139.75 41466.07 88888.00 2024-01-16 16:07:49.000 016 22480.72 139.77 41466.10 88888.00 2024-01-16 16:07:50.000 016 22480.70 139.74 41466.20 47554.65 2024-01-16 16:07:51.000 016 22480.65 139.73 41466.26 88888.00 2024-01-16 16:07:52.000 016 22480.61 139.73 41466.19 88888.00 2024-01-16 16:07:53.000 016 22480.59 139.73 41466.09 88888.00 2024-01-16 16:07:54.000 016 22480.65 139.76 41466.09 88888.00 2024-01-16 16:07:55.000 016 22480.73 139.79 41466.16 47554.65 2024-01-16 16:07:56.000 016 22480.70 139.78 41466.16 88888.00 2024-01-16 16:07:57.000 016 22480.60 139.76 41466.11 88888.00 2024-01-16 16:07:58.000 016 22480.56 139.76 41466.06 88888.00 2024-01-16 16:07:59.000 016 22480.57 139.75 41466.06 88888.00 2024-01-16 16:08:00.000 016 22480.56 139.75 41466.08 47554.63 2024-01-16 16:08:01.000 016 22480.53 139.73 41466.07 88888.00 2024-01-16 16:08:02.000 016 22480.51 139.71 41466.01 88888.00 2024-01-16 16:08:03.000 016 22480.50 139.75 41466.02 88888.00 2024-01-16 16:08:04.000 016 22480.54 139.86 41466.16 88888.00 2024-01-16 16:08:05.000 016 22480.60 139.94 41466.33 47554.63 2024-01-16 16:08:06.000 016 22480.64 139.94 41466.36 88888.00 2024-01-16 16:08:07.000 016 22480.63 139.92 41466.30 88888.00 2024-01-16 16:08:08.000 016 22480.61 139.91 41466.21 88888.00 2024-01-16 16:08:09.000 016 22480.60 139.89 41466.17 88888.00 2024-01-16 16:08:10.000 016 22480.64 139.83 41466.13 47554.69 2024-01-16 16:08:11.000 016 22480.69 139.79 41466.07 88888.00 2024-01-16 16:08:12.000 016 22480.71 139.87 41466.04 88888.00 2024-01-16 16:08:13.000 016 22480.68 139.97 41466.05 88888.00 2024-01-16 16:08:14.000 016 22480.70 139.97 41466.07 88888.00 2024-01-16 16:08:15.000 016 22480.74 139.90 41466.10 47554.62 2024-01-16 16:08:16.000 016 22480.70 139.84 41466.10 88888.00 2024-01-16 16:08:17.000 016 22480.62 139.81 41466.06 88888.00 2024-01-16 16:08:18.000 016 22480.58 139.81 41466.06 88888.00 2024-01-16 16:08:19.000 016 22480.59 139.84 41466.07 88888.00 2024-01-16 16:08:20.000 016 22480.59 139.88 41466.09 47554.66 2024-01-16 16:08:21.000 016 22480.56 139.90 41466.14 88888.00 2024-01-16 16:08:22.000 016 22480.52 139.91 41466.17 88888.00 2024-01-16 16:08:23.000 016 22480.52 139.94 41466.16 88888.00 2024-01-16 16:08:24.000 016 22480.59 139.98 41466.18 88888.00 2024-01-16 16:08:25.000 016 22480.62 139.97 41466.18 47554.62 2024-01-16 16:08:26.000 016 22480.57 139.94 41466.13 88888.00 2024-01-16 16:08:27.000 016 22480.51 139.94 41466.11 88888.00 2024-01-16 16:08:28.000 016 22480.51 139.94 41466.14 88888.00 2024-01-16 16:08:29.000 016 22480.53 139.93 41466.16 88888.00 2024-01-16 16:08:30.000 016 22480.49 139.92 41466.16 47554.64 2024-01-16 16:08:31.000 016 22480.45 139.92 41466.14 88888.00 2024-01-16 16:08:32.000 016 22480.44 139.90 41466.12 88888.00 2024-01-16 16:08:33.000 016 22480.44 139.87 41466.15 88888.00 2024-01-16 16:08:34.000 016 22480.44 139.88 41466.20 88888.00 2024-01-16 16:08:35.000 016 22480.44 139.90 41466.21 47554.60 2024-01-16 16:08:36.000 016 22480.44 139.88 41466.16 88888.00 2024-01-16 16:08:37.000 016 22480.45 139.86 41466.12 88888.00 2024-01-16 16:08:38.000 016 22480.50 139.87 41466.10 88888.00 2024-01-16 16:08:39.000 016 22480.52 139.87 41466.02 88888.00 2024-01-16 16:08:40.000 016 22480.51 139.84 41465.95 47554.61 2024-01-16 16:08:41.000 016 22480.53 139.83 41465.88 88888.00 2024-01-16 16:08:42.000 016 22480.56 139.86 41465.80 88888.00 2024-01-16 16:08:43.000 016 22480.55 139.90 41465.81 88888.00 2024-01-16 16:08:44.000 016 22480.52 139.91 41465.91 88888.00 2024-01-16 16:08:45.000 016 22480.53 139.91 41465.96 47554.66 2024-01-16 16:08:46.000 016 22480.56 139.92 41465.95 88888.00 2024-01-16 16:08:47.000 016 22480.60 139.91 41465.98 88888.00 2024-01-16 16:08:48.000 016 22480.64 139.91 41466.07 88888.00 2024-01-16 16:08:49.000 016 22480.66 139.92 41466.14 88888.00 2024-01-16 16:08:50.000 016 22480.65 139.91 41466.10 47554.63 2024-01-16 16:08:51.000 016 22480.63 139.87 41466.03 88888.00 2024-01-16 16:08:52.000 016 22480.63 139.82 41465.98 88888.00 2024-01-16 16:08:53.000 016 22480.65 139.80 41465.97 88888.00 2024-01-16 16:08:54.000 016 22480.64 139.82 41466.02 88888.00 2024-01-16 16:08:55.000 016 22480.57 139.85 41466.07 47554.65 2024-01-16 16:08:56.000 016 22480.49 139.87 41466.09 88888.00 2024-01-16 16:08:57.000 016 22480.47 139.87 41466.07 88888.00 2024-01-16 16:08:58.000 016 22480.50 139.88 41466.04 88888.00 2024-01-16 16:08:59.000 016 22480.49 139.92 41466.02 88888.00 2024-01-16 16:09:00.000 016 22480.45 139.93 41466.02 47554.60 2024-01-16 16:09:01.000 016 22480.42 139.92 41466.00 88888.00 2024-01-16 16:09:02.000 016 22480.38 139.92 41465.98 88888.00 2024-01-16 16:09:03.000 016 22480.34 139.93 41466.00 88888.00 2024-01-16 16:09:04.000 016 22480.36 139.95 41466.07 88888.00 2024-01-16 16:09:05.000 016 22480.45 139.97 41466.14 47554.55 2024-01-16 16:09:06.000 016 22480.50 139.99 41466.14 88888.00 2024-01-16 16:09:07.000 016 22480.50 139.98 41466.11 88888.00 2024-01-16 16:09:08.000 016 22480.48 139.95 41466.12 88888.00 2024-01-16 16:09:09.000 016 22480.50 139.94 41466.17 88888.00 2024-01-16 16:09:10.000 016 22480.53 139.96 41466.20 47554.55 2024-01-16 16:09:11.000 016 22480.52 139.98 41466.18 88888.00 2024-01-16 16:09:12.000 016 22480.49 139.97 41466.16 88888.00 2024-01-16 16:09:13.000 016 22480.50 139.96 41466.16 88888.00 2024-01-16 16:09:14.000 016 22480.49 139.92 41466.11 88888.00 2024-01-16 16:09:15.000 016 22480.47 139.85 41466.05 47554.58 2024-01-16 16:09:16.000 016 22480.45 139.85 41466.06 88888.00 2024-01-16 16:09:17.000 016 22480.46 139.93 41466.11 88888.00 2024-01-16 16:09:18.000 016 22480.47 139.99 41466.06 88888.00 2024-01-16 16:09:19.000 016 22480.44 139.95 41466.02 88888.00 2024-01-16 16:09:20.000 016 22480.42 139.93 41466.06 47554.56 2024-01-16 16:09:21.000 016 22480.43 139.98 41466.04 88888.00 2024-01-16 16:09:22.000 016 22480.42 140.03 41465.98 88888.00 2024-01-16 16:09:23.000 016 22480.38 140.00 41465.91 88888.00 2024-01-16 16:09:24.000 016 22480.35 139.93 41465.88 88888.00 2024-01-16 16:09:25.000 016 22480.36 139.90 41465.94 47554.55 2024-01-16 16:09:26.000 016 22480.39 139.93 41466.05 88888.00 2024-01-16 16:09:27.000 016 22480.42 140.00 41466.12 88888.00 2024-01-16 16:09:28.000 016 22480.41 140.09 41466.11 88888.00 2024-01-16 16:09:29.000 016 22480.42 140.14 41466.09 88888.00 2024-01-16 16:09:30.000 016 22480.43 140.17 41466.11 47554.55 2024-01-16 16:09:31.000 016 22480.40 140.15 41466.18 88888.00 2024-01-16 16:09:32.000 016 22480.39 140.07 41466.23 88888.00 2024-01-16 16:09:33.000 016 22480.42 140.04 41466.32 88888.00 2024-01-16 16:09:34.000 016 22480.46 140.06 41466.38 88888.00 2024-01-16 16:09:35.000 016 22480.44 140.04 41466.31 47554.54 2024-01-16 16:09:36.000 016 22480.40 139.97 41466.27 88888.00 2024-01-16 16:09:37.000 016 22480.41 139.93 41466.38 88888.00 2024-01-16 16:09:38.000 016 22480.43 139.96 41466.46 88888.00 2024-01-16 16:09:39.000 016 22480.38 140.01 41466.41 88888.00 2024-01-16 16:09:40.000 016 22480.31 140.03 41466.37 47554.55 2024-01-16 16:09:41.000 016 22480.35 140.03 41466.42 88888.00 2024-01-16 16:09:42.000 016 22480.40 140.01 41466.44 88888.00 2024-01-16 16:09:43.000 016 22480.38 139.98 41466.35 88888.00 2024-01-16 16:09:44.000 016 22480.35 139.97 41466.31 88888.00 2024-01-16 16:09:45.000 016 22480.35 139.99 41466.34 47554.52 2024-01-16 16:09:46.000 016 22480.37 139.98 41466.35 88888.00 2024-01-16 16:09:47.000 016 22480.41 139.96 41466.34 88888.00 2024-01-16 16:09:48.000 016 22480.44 139.96 41466.33 88888.00 2024-01-16 16:09:49.000 016 22480.40 140.00 41466.34 88888.00 2024-01-16 16:09:50.000 016 22480.37 140.03 41466.39 47554.49 2024-01-16 16:09:51.000 016 22480.36 140.02 41466.45 88888.00 2024-01-16 16:09:52.000 016 22480.38 140.02 41466.50 88888.00 2024-01-16 16:09:53.000 016 22480.39 140.03 41466.47 88888.00 2024-01-16 16:09:54.000 016 22480.40 140.03 41466.39 88888.00 2024-01-16 16:09:55.000 016 22480.40 140.02 41466.39 47554.54 2024-01-16 16:09:56.000 016 22480.37 140.01 41466.43 88888.00 2024-01-16 16:09:57.000 016 22480.31 139.97 41466.36 88888.00 2024-01-16 16:09:58.000 016 22480.29 139.92 41466.30 88888.00 2024-01-16 16:09:59.000 016 22480.32 139.87 41466.34 88888.00 2024-01-16 16:10:00.000 016 22480.35 139.84 41466.44 47554.51 2024-01-16 16:10:01.000 016 22480.36 139.84 41466.51 88888.00 2024-01-16 16:10:02.000 016 22480.34 139.89 41466.51 88888.00 2024-01-16 16:10:03.000 016 22480.28 139.95 41466.41 88888.00 2024-01-16 16:10:04.000 016 22480.22 139.96 41466.27 88888.00 2024-01-16 16:10:05.000 016 22480.22 139.92 41466.24 47554.53 2024-01-16 16:10:06.000 016 22480.26 139.86 41466.29 88888.00 2024-01-16 16:10:07.000 016 22480.28 139.82 41466.31 88888.00 2024-01-16 16:10:08.000 016 22480.25 139.85 41466.29 88888.00 2024-01-16 16:10:09.000 016 22480.23 139.91 41466.29 88888.00 2024-01-16 16:10:10.000 016 22480.24 139.90 41466.30 47554.51 2024-01-16 16:10:11.000 016 22480.24 139.85 41466.32 88888.00 2024-01-16 16:10:12.000 016 22480.24 139.87 41466.38 88888.00 2024-01-16 16:10:13.000 016 22480.24 139.87 41466.42 88888.00 2024-01-16 16:10:14.000 016 22480.26 139.81 41466.43 88888.00 2024-01-16 16:10:15.000 016 22480.26 139.76 41466.43 47554.51 2024-01-16 16:10:16.000 016 22480.24 139.78 41466.40 88888.00 2024-01-16 16:10:17.000 016 22480.21 139.84 41466.41 88888.00 2024-01-16 16:10:18.000 016 22480.19 139.85 41466.47 88888.00 2024-01-16 16:10:19.000 016 22480.19 139.84 41466.48 88888.00 2024-01-16 16:10:20.000 016 22480.24 139.86 41466.45 47554.48 2024-01-16 16:10:21.000 016 22480.28 139.85 41466.42 88888.00 2024-01-16 16:10:22.000 016 22480.26 139.83 41466.37 88888.00 2024-01-16 16:10:23.000 016 22480.26 139.83 41466.37 88888.00 2024-01-16 16:10:24.000 016 22480.27 139.84 41466.47 88888.00 2024-01-16 16:10:25.000 016 22480.24 139.84 41466.54 47554.50 2024-01-16 16:10:26.000 016 22480.19 139.81 41466.47 88888.00 2024-01-16 16:10:27.000 016 22480.19 139.80 41466.38 88888.00 2024-01-16 16:10:28.000 016 22480.26 139.84 41466.33 88888.00 2024-01-16 16:10:29.000 016 22480.30 139.91 41466.23 88888.00 2024-01-16 16:10:30.000 016 22480.28 139.91 41466.14 47554.48 2024-01-16 16:10:31.000 016 22480.24 139.82 41466.14 88888.00 2024-01-16 16:10:32.000 016 22480.23 139.75 41466.18 88888.00 2024-01-16 16:10:33.000 016 22480.27 139.75 41466.23 88888.00 2024-01-16 16:10:34.000 016 22480.27 139.81 41466.31 88888.00 2024-01-16 16:10:35.000 016 22480.21 139.85 41466.37 47554.41 2024-01-16 16:10:36.000 016 22480.14 139.85 41466.39 88888.00 2024-01-16 16:10:37.000 016 22480.09 139.84 41466.39 88888.00 2024-01-16 16:10:38.000 016 22480.05 139.83 41466.32 88888.00 2024-01-16 16:10:39.000 016 22479.99 139.83 41466.19 88888.00 2024-01-16 16:10:40.000 016 22479.99 139.82 41466.17 47554.42 2024-01-16 16:10:41.000 016 22480.03 139.75 41466.24 88888.00 2024-01-16 16:10:42.000 016 22480.03 139.67 41466.28 88888.00 2024-01-16 16:10:43.000 016 22480.01 139.69 41466.26 88888.00 2024-01-16 16:10:44.000 016 22480.03 139.73 41466.20 88888.00 2024-01-16 16:10:45.000 016 22480.08 139.74 41466.20 47554.43 2024-01-16 16:10:46.000 016 22480.09 139.75 41466.25 88888.00 2024-01-16 16:10:47.000 016 22480.08 139.76 41466.31 88888.00 2024-01-16 16:10:48.000 016 22480.09 139.78 41466.39 88888.00 2024-01-16 16:10:49.000 016 22480.15 139.80 41466.43 88888.00 2024-01-16 16:10:50.000 016 22480.20 139.84 41466.38 47554.44 2024-01-16 16:10:51.000 016 22480.20 139.84 41466.37 88888.00 2024-01-16 16:10:52.000 016 22480.17 139.83 41466.39 88888.00 2024-01-16 16:10:53.000 016 22480.15 139.80 41466.40 88888.00 2024-01-16 16:10:54.000 016 22480.11 139.75 41466.44 88888.00 2024-01-16 16:10:55.000 016 22480.07 139.72 41466.52 47554.40 2024-01-16 16:10:56.000 016 22480.04 139.72 41466.55 88888.00 2024-01-16 16:10:57.000 016 22480.02 139.75 41466.49 88888.00 2024-01-16 16:10:58.000 016 22479.99 139.78 41466.41 88888.00 2024-01-16 16:10:59.000 016 22479.98 139.78 41466.39 88888.00 2024-01-16 16:11:00.000 016 22480.00 139.81 41466.43 47554.34 2024-01-16 16:11:01.000 016 22480.03 139.89 41466.48 88888.00 2024-01-16 16:11:02.000 016 22480.03 139.91 41466.52 88888.00 2024-01-16 16:11:03.000 016 22479.98 139.85 41466.49 88888.00 2024-01-16 16:11:04.000 016 22479.97 139.80 41466.41 88888.00 2024-01-16 16:11:05.000 016 22480.03 139.82 41466.38 47554.38 2024-01-16 16:11:06.000 016 22480.08 139.86 41466.38 88888.00 2024-01-16 16:11:07.000 016 22480.09 139.89 41466.39 88888.00 2024-01-16 16:11:08.000 016 22480.10 139.90 41466.44 88888.00 2024-01-16 16:11:09.000 016 22480.14 139.93 41466.47 88888.00 2024-01-16 16:11:10.000 016 22480.15 139.95 41466.47 47554.39 2024-01-16 16:11:11.000 016 22480.12 139.89 41466.41 88888.00 2024-01-16 16:11:12.000 016 22480.11 139.82 41466.37 88888.00 2024-01-16 16:11:13.000 016 22480.14 139.85 41466.38 88888.00 2024-01-16 16:11:14.000 016 22480.12 139.91 41466.36 88888.00 2024-01-16 16:11:15.000 016 22480.09 139.91 41466.35 47554.36 2024-01-16 16:11:16.000 016 22480.04 139.87 41466.34 88888.00 2024-01-16 16:11:17.000 016 22479.98 139.82 41466.32 88888.00 2024-01-16 16:11:18.000 016 22479.92 139.82 41466.32 88888.00 2024-01-16 16:11:19.000 016 22479.92 139.84 41466.37 88888.00 2024-01-16 16:11:20.000 016 22479.94 139.86 41466.39 47554.28 2024-01-16 16:11:21.000 016 22479.89 139.89 41466.38 88888.00 2024-01-16 16:11:22.000 016 22479.79 139.93 41466.39 88888.00 2024-01-16 16:11:23.000 016 22479.76 139.96 41466.43 88888.00 2024-01-16 16:11:24.000 016 22479.77 139.98 41466.43 88888.00 2024-01-16 16:11:25.000 016 22479.77 139.99 41466.40 47554.29 2024-01-16 16:11:26.000 016 22479.78 139.98 41466.41 88888.00 2024-01-16 16:11:27.000 016 22479.87 139.99 41466.47 88888.00 2024-01-16 16:11:28.000 016 22479.94 140.01 41466.52 88888.00 2024-01-16 16:11:29.000 016 22479.95 139.99 41466.51 88888.00 2024-01-16 16:11:30.000 016 22479.93 139.95 41466.45 47554.29 2024-01-16 16:11:31.000 016 22479.93 139.93 41466.38 88888.00 2024-01-16 16:11:32.000 016 22479.91 139.94 41466.36 88888.00 2024-01-16 16:11:33.000 016 22479.86 139.98 41466.43 88888.00 2024-01-16 16:11:34.000 016 22479.86 140.03 41466.44 88888.00 2024-01-16 16:11:35.000 016 22479.91 140.05 41466.41 47554.32 2024-01-16 16:11:36.000 016 22479.91 140.03 41466.39 88888.00 2024-01-16 16:11:37.000 016 22479.84 139.99 41466.39 88888.00 2024-01-16 16:11:38.000 016 22479.80 139.97 41466.36 88888.00 2024-01-16 16:11:39.000 016 22479.83 139.95 41466.37 88888.00 2024-01-16 16:11:40.000 016 22479.83 139.97 41466.41 47554.28 2024-01-16 16:11:41.000 016 22479.75 140.00 41466.44 88888.00 2024-01-16 16:11:42.000 016 22479.66 140.01 41466.45 88888.00 2024-01-16 16:11:43.000 016 22479.63 140.03 41466.46 88888.00 2024-01-16 16:11:44.000 016 22479.60 140.04 41466.45 88888.00 2024-01-16 16:11:45.000 016 22479.56 140.02 41466.41 47554.16 2024-01-16 16:11:46.000 016 22479.55 139.99 41466.37 88888.00 2024-01-16 16:11:47.000 016 22479.58 139.98 41466.35 88888.00 2024-01-16 16:11:48.000 016 22479.59 139.98 41466.31 88888.00 2024-01-16 16:11:49.000 016 22479.59 139.97 41466.25 88888.00 2024-01-16 16:11:50.000 016 22479.60 139.96 41466.28 47554.17 2024-01-16 16:11:51.000 016 22479.62 139.95 41466.39 88888.00 2024-01-16 16:11:52.000 016 22479.64 139.95 41466.49 88888.00 2024-01-16 16:11:53.000 016 22479.65 139.93 41466.46 88888.00 2024-01-16 16:11:54.000 016 22479.63 139.88 41466.30 88888.00 2024-01-16 16:11:55.000 016 22479.60 139.84 41466.23 47554.19 2024-01-16 16:11:56.000 016 22479.61 139.86 41466.32 88888.00 2024-01-16 16:11:57.000 016 22479.67 139.90 41466.34 88888.00 2024-01-16 16:11:58.000 016 22479.72 139.94 41466.32 88888.00 2024-01-16 16:11:59.000 016 22479.70 139.97 41466.36 88888.00 2024-01-16 16:12:00.000 016 22479.65 139.94 41466.41 47554.26 2024-01-16 16:12:01.000 016 22479.61 139.87 41466.36 88888.00 2024-01-16 16:12:02.000 016 22479.64 139.83 41466.31 88888.00 2024-01-16 16:12:03.000 016 22479.71 139.83 41466.29 88888.00 2024-01-16 16:12:04.000 016 22479.73 139.79 41466.30 88888.00 2024-01-16 16:12:05.000 016 22479.70 139.78 41466.29 47554.26 2024-01-16 16:12:06.000 016 22479.66 139.81 41466.26 88888.00 2024-01-16 16:12:07.000 016 22479.62 139.83 41466.28 88888.00 2024-01-16 16:12:08.000 016 22479.58 139.84 41466.34 88888.00 2024-01-16 16:12:09.000 016 22479.49 139.84 41466.33 88888.00 2024-01-16 16:12:10.000 016 22479.38 139.78 41466.28 47554.19 2024-01-16 16:12:11.000 016 22479.35 139.75 41466.28 88888.00 2024-01-16 16:12:12.000 016 22479.38 139.78 41466.29 88888.00 2024-01-16 16:12:13.000 016 22479.42 139.85 41466.31 88888.00 2024-01-16 16:12:14.000 016 22479.43 139.90 41466.41 88888.00 2024-01-16 16:12:15.000 016 22479.39 139.88 41466.44 47554.14 2024-01-16 16:12:16.000 016 22479.38 139.85 41466.36 88888.00 2024-01-16 16:12:17.000 016 22479.40 139.85 41466.32 88888.00 2024-01-16 16:12:18.000 016 22479.37 139.85 41466.35 88888.00 2024-01-16 16:12:19.000 016 22479.33 139.86 41466.39 88888.00 2024-01-16 16:12:20.000 016 22479.33 139.85 41466.41 47554.11 2024-01-16 16:12:21.000 016 22479.33 139.82 41466.41 88888.00 2024-01-16 16:12:22.000 016 22479.37 139.82 41466.45 88888.00 2024-01-16 16:12:23.000 016 22479.43 139.86 41466.46 88888.00 2024-01-16 16:12:24.000 016 22479.46 139.89 41466.38 88888.00 2024-01-16 16:12:25.000 016 22479.45 139.88 41466.35 47554.16 2024-01-16 16:12:26.000 016 22479.42 139.82 41466.36 88888.00 2024-01-16 16:12:27.000 016 22479.43 139.75 41466.36 88888.00 2024-01-16 16:12:28.000 016 22479.47 139.77 41466.36 88888.00 2024-01-16 16:12:29.000 016 22479.48 139.84 41466.39 88888.00 2024-01-16 16:12:30.000 016 22479.48 139.90 41466.40 47554.18 2024-01-16 16:12:31.000 016 22479.47 139.90 41466.34 88888.00 2024-01-16 16:12:32.000 016 22479.45 139.87 41466.31 88888.00 2024-01-16 16:12:33.000 016 22479.44 139.90 41466.38 88888.00 2024-01-16 16:12:34.000 016 22479.45 139.94 41466.50 88888.00 2024-01-16 16:12:35.000 016 22479.46 139.90 41466.53 47554.14 2024-01-16 16:12:36.000 016 22479.42 139.82 41466.44 88888.00 2024-01-16 16:12:37.000 016 22479.36 139.76 41466.36 88888.00 2024-01-16 16:12:38.000 016 22479.35 139.77 41466.37 88888.00 2024-01-16 16:12:39.000 016 22479.37 139.79 41466.38 88888.00 2024-01-16 16:12:40.000 016 22479.38 139.79 41466.33 47554.07 2024-01-16 16:12:41.000 016 22479.39 139.78 41466.36 88888.00 2024-01-16 16:12:42.000 016 22479.37 139.77 41466.47 88888.00 2024-01-16 16:12:43.000 016 22479.34 139.75 41466.48 88888.00 2024-01-16 16:12:44.000 016 22479.29 139.72 41466.37 88888.00 2024-01-16 16:12:45.000 016 22479.27 139.74 41466.28 47554.10 2024-01-16 16:12:46.000 016 22479.31 139.82 41466.27 88888.00 2024-01-16 16:12:47.000 016 22479.35 139.86 41466.31 88888.00 2024-01-16 16:12:48.000 016 22479.35 139.85 41466.34 88888.00 2024-01-16 16:12:49.000 016 22479.34 139.87 41466.38 88888.00 2024-01-16 16:12:50.000 016 22479.29 139.89 41466.40 47554.08 2024-01-16 16:12:51.000 016 22479.19 139.88 41466.40 88888.00 2024-01-16 16:12:52.000 016 22479.12 139.86 41466.44 88888.00 2024-01-16 16:12:53.000 016 22479.15 139.89 41466.48 88888.00 2024-01-16 16:12:54.000 016 22479.22 139.91 41466.47 88888.00 2024-01-16 16:12:55.000 016 22479.25 139.89 41466.46 47554.02 2024-01-16 16:12:56.000 016 22479.22 139.87 41466.44 88888.00 2024-01-16 16:12:57.000 016 22479.19 139.83 41466.40 88888.00 2024-01-16 16:12:58.000 016 22479.19 139.82 41466.39 88888.00 2024-01-16 16:12:59.000 016 22479.21 139.82 41466.38 88888.00 2024-01-16 16:13:00.000 016 22479.18 139.81 41466.37 47554.04 2024-01-16 16:13:01.000 016 22479.14 139.81 41466.39 88888.00 2024-01-16 16:13:02.000 016 22479.17 139.81 41466.45 88888.00 2024-01-16 16:13:03.000 016 22479.20 139.82 41466.48 88888.00 2024-01-16 16:13:04.000 016 22479.20 139.81 41466.43 88888.00 2024-01-16 16:13:05.000 016 22479.18 139.76 41466.36 47554.03 2024-01-16 16:13:06.000 016 22479.18 139.74 41466.34 88888.00 2024-01-16 16:13:07.000 016 22479.16 139.74 41466.34 88888.00 2024-01-16 16:13:08.000 016 22479.15 139.74 41466.34 88888.00 2024-01-16 16:13:09.000 016 22479.15 139.78 41466.28 88888.00 2024-01-16 16:13:10.000 016 22479.15 139.81 41466.20 47554.03 2024-01-16 16:13:11.000 016 22479.12 139.80 41466.22 88888.00 2024-01-16 16:13:12.000 016 22479.06 139.81 41466.31 88888.00 2024-01-16 16:13:13.000 016 22479.05 139.86 41466.33 88888.00 2024-01-16 16:13:14.000 016 22479.07 139.90 41466.34 88888.00 2024-01-16 16:13:15.000 016 22479.05 139.88 41466.38 47554.04 2024-01-16 16:13:16.000 016 22479.00 139.85 41466.34 88888.00 2024-01-16 16:13:17.000 016 22478.94 139.84 41466.21 88888.00 2024-01-16 16:13:18.000 016 22478.96 139.86 41466.19 88888.00 2024-01-16 16:13:19.000 016 22479.03 139.86 41466.29 88888.00 2024-01-16 16:13:20.000 016 22479.05 139.84 41466.35 47554.01 2024-01-16 16:13:21.000 016 22479.00 139.83 41466.34 88888.00 2024-01-16 16:13:22.000 016 22478.99 139.84 41466.31 88888.00 2024-01-16 16:13:23.000 016 22479.04 139.87 41466.29 88888.00 2024-01-16 16:13:24.000 016 22479.08 139.89 41466.24 88888.00 2024-01-16 16:13:25.000 016 22479.10 139.90 41466.18 47554.01 2024-01-16 16:13:26.000 016 22479.15 139.88 41466.16 88888.00 2024-01-16 16:13:27.000 016 22479.18 139.86 41466.16 88888.00 2024-01-16 16:13:28.000 016 22479.17 139.88 41466.23 88888.00 2024-01-16 16:13:29.000 016 22479.13 139.90 41466.32 88888.00 2024-01-16 16:13:30.000 016 22479.09 139.85 41466.38 47554.00 2024-01-16 16:13:31.000 016 22479.06 139.81 41466.41 88888.00 2024-01-16 16:13:32.000 016 22479.05 139.81 41466.48 88888.00 2024-01-16 16:13:33.000 016 22479.03 139.82 41466.49 88888.00 2024-01-16 16:13:34.000 016 22479.02 139.84 41466.40 88888.00 2024-01-16 16:13:35.000 016 22479.05 139.83 41466.29 47554.03 2024-01-16 16:13:36.000 016 22479.09 139.81 41466.30 88888.00 2024-01-16 16:13:37.000 016 22479.09 139.84 41466.40 88888.00 2024-01-16 16:13:38.000 016 22479.10 139.91 41466.49 88888.00 2024-01-16 16:13:39.000 016 22479.12 139.96 41466.54 88888.00 2024-01-16 16:13:40.000 016 22479.15 139.95 41466.50 47553.99 2024-01-16 16:13:41.000 016 22479.16 139.91 41466.40 88888.00 2024-01-16 16:13:42.000 016 22479.14 139.89 41466.35 88888.00 2024-01-16 16:13:43.000 016 22479.08 139.88 41466.33 88888.00 2024-01-16 16:13:44.000 016 22479.08 139.91 41466.31 88888.00 2024-01-16 16:13:45.000 016 22479.12 139.93 41466.36 47553.98 2024-01-16 16:13:46.000 016 22479.14 139.94 41466.45 88888.00 2024-01-16 16:13:47.000 016 22479.15 139.93 41466.50 88888.00 2024-01-16 16:13:48.000 016 22479.19 139.93 41466.46 88888.00 2024-01-16 16:13:49.000 016 22479.26 139.95 41466.44 88888.00 2024-01-16 16:13:50.000 016 22479.29 139.95 41466.43 47554.01 2024-01-16 16:13:51.000 016 22479.29 139.93 41466.38 88888.00 2024-01-16 16:13:52.000 016 22479.28 139.91 41466.36 88888.00 2024-01-16 16:13:53.000 016 22479.28 139.92 41466.40 88888.00 2024-01-16 16:13:54.000 016 22479.27 139.96 41466.40 88888.00 2024-01-16 16:13:55.000 016 22479.21 139.99 41466.38 47554.04 2024-01-16 16:13:56.000 016 22479.15 140.02 41466.40 88888.00 2024-01-16 16:13:57.000 016 22479.10 140.00 41466.42 88888.00 2024-01-16 16:13:58.000 016 22479.08 139.99 41466.39 88888.00 2024-01-16 16:13:59.000 016 22479.08 140.02 41466.39 88888.00 2024-01-16 16:14:00.000 016 22479.08 140.02 41466.46 47554.01 2024-01-16 16:14:01.000 016 22479.04 139.95 41466.49 88888.00 2024-01-16 16:14:02.000 016 22479.01 139.91 41466.40 88888.00 2024-01-16 16:14:03.000 016 22479.00 139.91 41466.27 88888.00 2024-01-16 16:14:04.000 016 22478.96 139.94 41466.23 88888.00 2024-01-16 16:14:05.000 016 22478.93 139.93 41466.31 47553.92 2024-01-16 16:14:06.000 016 22478.91 139.87 41466.34 88888.00 2024-01-16 16:14:07.000 016 22478.90 139.83 41466.33 88888.00 2024-01-16 16:14:08.000 016 22478.90 139.86 41466.36 88888.00 2024-01-16 16:14:09.000 016 22478.90 139.93 41466.41 88888.00 2024-01-16 16:14:10.000 016 22478.91 139.95 41466.41 47553.91 2024-01-16 16:14:11.000 016 22478.94 139.91 41466.38 88888.00 2024-01-16 16:14:12.000 016 22478.96 139.89 41466.36 88888.00 2024-01-16 16:14:13.000 016 22478.98 139.93 41466.35 88888.00 2024-01-16 16:14:14.000 016 22479.03 139.95 41466.32 88888.00 2024-01-16 16:14:15.000 016 22479.08 139.91 41466.25 47553.97 2024-01-16 16:14:16.000 016 22479.13 139.87 41466.21 88888.00 2024-01-16 16:14:17.000 016 22479.13 139.88 41466.25 88888.00 2024-01-16 16:14:18.000 016 22479.12 139.91 41466.30 88888.00 2024-01-16 16:14:19.000 016 22479.13 139.92 41466.31 88888.00 2024-01-16 16:14:20.000 016 22479.13 139.91 41466.30 47554.00 2024-01-16 16:14:21.000 016 22479.10 139.91 41466.27 88888.00 2024-01-16 16:14:22.000 016 22479.08 139.94 41466.24 88888.00 2024-01-16 16:14:23.000 016 22479.10 139.92 41466.25 88888.00 2024-01-16 16:14:24.000 016 22479.11 139.90 41466.31 88888.00 2024-01-16 16:14:25.000 016 22479.09 139.88 41466.35 47553.95 2024-01-16 16:14:26.000 016 22479.03 139.86 41466.33 88888.00 2024-01-16 16:14:27.000 016 22478.94 139.82 41466.27 88888.00 2024-01-16 16:14:28.000 016 22478.84 139.81 41466.27 88888.00 2024-01-16 16:14:29.000 016 22478.78 139.83 41466.33 88888.00 2024-01-16 16:14:30.000 016 22478.82 139.83 41466.39 47553.89 2024-01-16 16:14:31.000 016 22478.90 139.80 41466.38 88888.00 2024-01-16 16:14:32.000 016 22478.92 139.77 41466.32 88888.00 2024-01-16 16:14:33.000 016 22478.92 139.77 41466.33 88888.00 2024-01-16 16:14:34.000 016 22478.92 139.79 41466.39 88888.00 2024-01-16 16:14:35.000 016 22478.87 139.77 41466.38 47553.87 2024-01-16 16:14:36.000 016 22478.84 139.73 41466.29 88888.00 2024-01-16 16:14:37.000 016 22478.86 139.75 41466.21 88888.00 2024-01-16 16:14:38.000 016 22478.90 139.83 41466.18 88888.00 2024-01-16 16:14:39.000 016 22478.94 139.87 41466.20 88888.00 2024-01-16 16:14:40.000 016 22478.98 139.89 41466.28 47553.91 2024-01-16 16:14:41.000 016 22479.02 139.89 41466.32 88888.00 2024-01-16 16:14:42.000 016 22479.04 139.84 41466.29 88888.00 2024-01-16 16:14:43.000 016 22479.05 139.81 41466.30 88888.00 2024-01-16 16:14:44.000 016 22479.07 139.84 41466.35 88888.00 2024-01-16 16:14:45.000 016 22479.09 139.85 41466.40 47553.91 2024-01-16 16:14:46.000 016 22479.05 139.83 41466.38 88888.00 2024-01-16 16:14:47.000 016 22478.98 139.80 41466.27 88888.00 2024-01-16 16:14:48.000 016 22478.94 139.79 41466.15 88888.00 2024-01-16 16:14:49.000 016 22478.92 139.80 41466.18 88888.00 2024-01-16 16:14:50.000 016 22478.90 139.84 41466.34 47553.90 2024-01-16 16:14:51.000 016 22478.89 139.88 41466.47 88888.00 2024-01-16 16:14:52.000 016 22478.90 139.89 41466.52 88888.00 2024-01-16 16:14:53.000 016 22478.89 139.90 41466.54 88888.00 2024-01-16 16:14:54.000 016 22478.84 139.93 41466.52 88888.00 2024-01-16 16:14:55.000 016 22478.80 139.89 41466.51 47553.83 2024-01-16 16:14:56.000 016 22478.82 139.81 41466.48 88888.00 2024-01-16 16:14:57.000 016 22478.85 139.81 41466.43 88888.00 2024-01-16 16:14:58.000 016 22478.85 139.86 41466.32 88888.00 2024-01-16 16:14:59.000 016 22478.86 139.88 41466.27 88888.00 2024-01-16 16:15:00.000 016 22478.90 139.87 41466.29 47553.83 2024-01-16 16:15:01.000 016 22478.93 139.85 41466.36 88888.00 2024-01-16 16:15:02.000 016 22478.92 139.84 41466.46 88888.00 2024-01-16 16:15:03.000 016 22478.90 139.87 41466.48 88888.00 2024-01-16 16:15:04.000 016 22478.87 139.92 41466.38 88888.00 2024-01-16 16:15:05.000 016 22478.87 139.94 41466.28 47553.87 2024-01-16 16:15:06.000 016 22478.91 139.93 41466.27 88888.00 2024-01-16 16:15:07.000 016 22478.91 139.91 41466.25 88888.00 2024-01-16 16:15:08.000 016 22478.88 139.94 41466.23 88888.00 2024-01-16 16:15:09.000 016 22478.90 139.96 41466.29 88888.00 2024-01-16 16:15:10.000 016 22478.94 139.94 41466.36 47553.86 2024-01-16 16:15:11.000 016 22478.94 139.90 41466.37 88888.00 2024-01-16 16:15:12.000 016 22478.91 139.85 41466.35 88888.00 2024-01-16 16:15:13.000 016 22478.90 139.87 41466.36 88888.00 2024-01-16 16:15:14.000 016 22478.91 139.98 41466.41 88888.00 2024-01-16 16:15:15.000 016 22478.92 140.07 41466.41 47553.89 2024-01-16 16:15:16.000 016 22478.96 140.06 41466.38 88888.00 2024-01-16 16:15:17.000 016 22478.97 140.04 41466.38 88888.00 2024-01-16 16:15:18.000 016 22478.94 140.06 41466.40 88888.00 2024-01-16 16:15:19.000 016 22478.88 140.06 41466.43 88888.00 2024-01-16 16:15:20.000 016 22478.76 140.02 41466.43 47553.89 2024-01-16 16:15:21.000 016 22478.66 139.94 41466.38 88888.00 2024-01-16 16:15:22.000 016 22478.66 139.88 41466.30 88888.00 2024-01-16 16:15:23.000 016 22478.72 139.81 41466.23 88888.00 2024-01-16 16:15:24.000 016 22478.73 139.78 41466.22 88888.00 2024-01-16 16:15:25.000 016 22478.72 139.82 41466.27 47553.85 2024-01-16 16:15:26.000 016 22478.72 139.87 41466.32 88888.00 2024-01-16 16:15:27.000 016 22478.77 139.88 41466.33 88888.00 2024-01-16 16:15:28.000 016 22478.79 139.83 41466.27 88888.00 2024-01-16 16:15:29.000 016 22478.76 139.77 41466.23 88888.00 2024-01-16 16:15:30.000 016 22478.73 139.75 41466.24 47553.82 2024-01-16 16:15:31.000 016 22478.75 139.80 41466.26 88888.00 2024-01-16 16:15:32.000 016 22478.80 139.86 41466.28 88888.00 2024-01-16 16:15:33.000 016 22478.85 139.87 41466.31 88888.00 2024-01-16 16:15:34.000 016 22478.86 139.89 41466.32 88888.00 2024-01-16 16:15:35.000 016 22478.83 139.93 41466.34 47553.87 2024-01-16 16:15:36.000 016 22478.81 139.93 41466.32 88888.00 2024-01-16 16:15:37.000 016 22478.81 139.92 41466.25 88888.00 2024-01-16 16:15:38.000 016 22478.85 139.92 41466.21 88888.00 2024-01-16 16:15:39.000 016 22478.91 139.92 41466.21 88888.00 2024-01-16 16:15:40.000 016 22478.96 139.91 41466.24 47553.86 2024-01-16 16:15:41.000 016 22478.97 139.92 41466.27 88888.00 2024-01-16 16:15:42.000 016 22478.94 139.92 41466.28 88888.00 2024-01-16 16:15:43.000 016 22478.93 139.90 41466.31 88888.00 2024-01-16 16:15:44.000 016 22478.94 139.93 41466.34 88888.00 2024-01-16 16:15:45.000 016 22478.91 139.98 41466.38 47553.81 2024-01-16 16:15:46.000 016 22478.84 140.01 41466.41 88888.00 2024-01-16 16:15:47.000 016 22478.79 140.03 41466.43 88888.00 2024-01-16 16:15:48.000 016 22478.78 140.04 41466.41 88888.00 2024-01-16 16:15:49.000 016 22478.81 140.06 41466.40 88888.00 2024-01-16 16:15:50.000 016 22478.80 140.05 41466.40 47553.83 2024-01-16 16:15:51.000 016 22478.74 140.03 41466.39 88888.00 2024-01-16 16:15:52.000 016 22478.70 139.99 41466.35 88888.00 2024-01-16 16:15:53.000 016 22478.71 139.98 41466.28 88888.00 2024-01-16 16:15:54.000 016 22478.75 140.04 41466.25 88888.00 2024-01-16 16:15:55.000 016 22478.82 140.09 41466.28 47553.81 2024-01-16 16:15:56.000 016 22478.83 140.05 41466.29 88888.00 2024-01-16 16:15:57.000 016 22478.82 139.99 41466.28 88888.00 2024-01-16 16:15:58.000 016 22478.86 139.94 41466.32 88888.00 2024-01-16 16:15:59.000 016 22478.91 139.96 41466.40 88888.00 2024-01-16 16:16:00.000 016 22478.91 140.05 41466.44 47553.84 2024-01-16 16:16:01.000 016 22478.89 140.12 41466.46 88888.00 2024-01-16 16:16:02.000 016 22478.88 140.10 41466.44 88888.00 2024-01-16 16:16:03.000 016 22478.84 140.03 41466.35 88888.00 2024-01-16 16:16:04.000 016 22478.82 140.00 41466.34 88888.00 2024-01-16 16:16:05.000 016 22478.79 140.01 41466.44 47553.84 2024-01-16 16:16:06.000 016 22478.75 140.00 41466.50 88888.00 2024-01-16 16:16:07.000 016 22478.75 139.94 41466.52 88888.00 2024-01-16 16:16:08.000 016 22478.77 139.92 41466.52 88888.00 2024-01-16 16:16:09.000 016 22478.79 139.97 41466.44 88888.00 2024-01-16 16:16:10.000 016 22478.76 139.98 41466.32 47553.78 2024-01-16 16:16:11.000 016 22478.75 139.94 41466.27 88888.00 2024-01-16 16:16:12.000 016 22478.77 139.95 41466.26 88888.00 2024-01-16 16:16:13.000 016 22478.76 139.98 41466.21 88888.00 2024-01-16 16:16:14.000 016 22478.72 139.99 41466.14 88888.00 2024-01-16 16:16:15.000 016 22478.72 139.99 41466.18 47553.69 2024-01-16 16:16:16.000 016 22478.71 139.97 41466.27 88888.00 2024-01-16 16:16:17.000 016 22478.69 139.94 41466.30 88888.00 2024-01-16 16:16:18.000 016 22478.69 139.98 41466.32 88888.00 2024-01-16 16:16:19.000 016 22478.70 140.02 41466.36 88888.00 2024-01-16 16:16:20.000 016 22478.73 140.01 41466.34 47553.75 2024-01-16 16:16:21.000 016 22478.77 139.95 41466.29 88888.00 2024-01-16 16:16:22.000 016 22478.75 139.91 41466.31 88888.00 2024-01-16 16:16:23.000 016 22478.71 139.93 41466.38 88888.00 2024-01-16 16:16:24.000 016 22478.72 139.96 41466.41 88888.00 2024-01-16 16:16:25.000 016 22478.76 139.97 41466.34 47553.76 2024-01-16 16:16:26.000 016 22478.78 139.97 41466.28 88888.00 2024-01-16 16:16:27.000 016 22478.78 139.98 41466.29 88888.00 2024-01-16 16:16:28.000 016 22478.78 140.00 41466.37 88888.00 2024-01-16 16:16:29.000 016 22478.78 139.99 41466.41 88888.00 2024-01-16 16:16:30.000 016 22478.77 139.98 41466.38 47553.72 2024-01-16 16:16:31.000 016 22478.78 140.01 41466.34 88888.00 2024-01-16 16:16:32.000 016 22478.77 140.02 41466.27 88888.00 2024-01-16 16:16:33.000 016 22478.69 139.99 41466.27 88888.00 2024-01-16 16:16:34.000 016 22478.63 139.97 41466.36 88888.00 2024-01-16 16:16:35.000 016 22478.59 139.99 41466.41 47553.68 2024-01-16 16:16:36.000 016 22478.59 140.02 41466.36 88888.00 2024-01-16 16:16:37.000 016 22478.59 140.04 41466.27 88888.00 2024-01-16 16:16:38.000 016 22478.58 140.03 41466.15 88888.00 2024-01-16 16:16:39.000 016 22478.58 139.97 41466.03 88888.00 2024-01-16 16:16:40.000 016 22478.59 139.93 41466.02 47553.68 2024-01-16 16:16:41.000 016 22478.59 139.96 41466.13 88888.00 2024-01-16 16:16:42.000 016 22478.58 140.01 41466.18 88888.00 2024-01-16 16:16:43.000 016 22478.58 140.08 41466.14 88888.00 2024-01-16 16:16:44.000 016 22478.58 140.12 41466.14 88888.00 2024-01-16 16:16:45.000 016 22478.60 140.10 41466.18 47553.71 2024-01-16 16:16:46.000 016 22478.60 140.03 41466.16 88888.00 2024-01-16 16:16:47.000 016 22478.54 139.96 41466.11 88888.00 2024-01-16 16:16:48.000 016 22478.49 139.97 41466.15 88888.00 2024-01-16 16:16:49.000 016 22478.48 139.99 41466.23 88888.00 2024-01-16 16:16:50.000 016 22478.51 139.98 41466.29 47553.67 2024-01-16 16:16:51.000 016 22478.54 139.99 41466.35 88888.00 2024-01-16 16:16:52.000 016 22478.57 140.00 41466.35 88888.00 2024-01-16 16:16:53.000 016 22478.59 139.99 41466.29 88888.00 2024-01-16 16:16:54.000 016 22478.57 140.00 41466.29 88888.00 2024-01-16 16:16:55.000 016 22478.54 140.02 41466.28 47553.66 2024-01-16 16:16:56.000 016 22478.59 140.02 41466.24 88888.00 2024-01-16 16:16:57.000 016 22478.69 140.00 41466.21 88888.00 2024-01-16 16:16:58.000 016 22478.73 140.01 41466.21 88888.00 2024-01-16 16:16:59.000 016 22478.69 140.07 41466.27 88888.00 2024-01-16 16:17:00.000 016 22478.66 140.14 41466.34 47553.66 2024-01-16 16:17:01.000 016 22478.64 140.17 41466.34 88888.00 2024-01-16 16:17:02.000 016 22478.60 140.16 41466.26 88888.00 2024-01-16 16:17:03.000 016 22478.55 140.09 41466.18 88888.00 2024-01-16 16:17:04.000 016 22478.56 140.02 41466.18 88888.00 2024-01-16 16:17:05.000 016 22478.61 139.99 41466.24 47553.70 2024-01-16 16:17:06.000 016 22478.66 139.99 41466.30 88888.00 2024-01-16 16:17:07.000 016 22478.66 140.03 41466.38 88888.00 2024-01-16 16:17:08.000 016 22478.66 140.09 41466.46 88888.00 2024-01-16 16:17:09.000 016 22478.69 140.13 41466.44 88888.00 2024-01-16 16:17:10.000 016 22478.68 140.10 41466.32 47553.68 2024-01-16 16:17:11.000 016 22478.62 140.03 41466.24 88888.00 2024-01-16 16:17:12.000 016 22478.58 139.96 41466.23 88888.00 2024-01-16 16:17:13.000 016 22478.56 139.97 41466.22 88888.00 2024-01-16 16:17:14.000 016 22478.56 140.00 41466.22 88888.00 2024-01-16 16:17:15.000 016 22478.58 140.03 41466.27 47553.68 2024-01-16 16:17:16.000 016 22478.63 140.07 41466.27 88888.00 2024-01-16 16:17:17.000 016 22478.67 140.15 41466.19 88888.00 2024-01-16 16:17:18.000 016 22478.67 140.21 41466.16 88888.00 2024-01-16 16:17:19.000 016 22478.68 140.26 41466.20 88888.00 2024-01-16 16:17:20.000 016 22478.71 140.26 41466.21 47553.69 2024-01-16 16:17:21.000 016 22478.70 140.22 41466.23 88888.00 2024-01-16 16:17:22.000 016 22478.68 140.16 41466.29 88888.00 2024-01-16 16:17:23.000 016 22478.65 140.14 41466.37 88888.00 2024-01-16 16:17:24.000 016 22478.60 140.16 41466.52 88888.00 2024-01-16 16:17:25.000 016 22478.58 140.19 41466.61 47553.67 2024-01-16 16:17:26.000 016 22478.58 140.21 41466.56 88888.00 2024-01-16 16:17:27.000 016 22478.61 140.21 41466.50 88888.00 2024-01-16 16:17:28.000 016 22478.63 140.18 41466.49 88888.00 2024-01-16 16:17:29.000 016 22478.61 140.19 41466.48 88888.00 2024-01-16 16:17:30.000 016 22478.62 140.21 41466.47 47553.70 2024-01-16 16:17:31.000 016 22478.65 140.19 41466.50 88888.00 2024-01-16 16:17:32.000 016 22478.66 140.19 41466.53 88888.00 2024-01-16 16:17:33.000 016 22478.65 140.21 41466.51 88888.00 2024-01-16 16:17:34.000 016 22478.67 140.17 41466.43 88888.00 2024-01-16 16:17:35.000 016 22478.67 140.15 41466.43 47553.70 2024-01-16 16:17:36.000 016 22478.65 140.19 41466.52 88888.00 2024-01-16 16:17:37.000 016 22478.65 140.21 41466.59 88888.00 2024-01-16 16:17:38.000 016 22478.65 140.16 41466.49 88888.00 2024-01-16 16:17:39.000 016 22478.61 140.10 41466.34 88888.00 2024-01-16 16:17:40.000 016 22478.61 140.13 41466.30 47553.70 2024-01-16 16:17:41.000 016 22478.63 140.15 41466.34 88888.00 2024-01-16 16:17:42.000 016 22478.62 140.14 41466.39 88888.00 2024-01-16 16:17:43.000 016 22478.65 140.17 41466.50 88888.00 2024-01-16 16:17:44.000 016 22478.70 140.21 41466.62 88888.00 2024-01-16 16:17:45.000 016 22478.72 140.20 41466.57 47553.70 2024-01-16 16:17:46.000 016 22478.66 140.15 41466.39 88888.00 2024-01-16 16:17:47.000 016 22478.62 140.12 41466.29 88888.00 2024-01-16 16:17:48.000 016 22478.66 140.14 41466.39 88888.00 2024-01-16 16:17:49.000 016 22478.69 140.19 41466.54 88888.00 2024-01-16 16:17:50.000 016 22478.71 140.22 41466.60 47553.71 2024-01-16 16:17:51.000 016 22478.72 140.21 41466.57 88888.00 2024-01-16 16:17:52.000 016 22478.73 140.18 41466.50 88888.00 2024-01-16 16:17:53.000 016 22478.72 140.13 41466.41 88888.00 2024-01-16 16:17:54.000 016 22478.71 140.09 41466.33 88888.00 2024-01-16 16:17:55.000 016 22478.73 140.12 41466.26 47553.73 2024-01-16 16:17:56.000 016 22478.72 140.15 41466.23 88888.00 2024-01-16 16:17:57.000 016 22478.69 140.12 41466.27 88888.00 2024-01-16 16:17:58.000 016 22478.69 140.07 41466.27 88888.00 2024-01-16 16:17:59.000 016 22478.71 140.07 41466.27 88888.00 2024-01-16 16:18:00.000 016 22478.74 140.13 41466.33 47553.69 2024-01-16 16:18:01.000 016 22478.71 140.14 41466.39 88888.00 2024-01-16 16:18:02.000 016 22478.62 140.10 41466.39 88888.00 2024-01-16 16:18:03.000 016 22478.55 140.07 41466.35 88888.00 2024-01-16 16:18:04.000 016 22478.56 140.11 41466.35 88888.00 2024-01-16 16:18:05.000 016 22478.62 140.15 41466.41 47553.70 2024-01-16 16:18:06.000 016 22478.64 140.16 41466.44 88888.00 2024-01-16 16:18:07.000 016 22478.65 140.13 41466.41 88888.00 2024-01-16 16:18:08.000 016 22478.67 140.13 41466.40 88888.00 2024-01-16 16:18:09.000 016 22478.69 140.12 41466.41 88888.00 2024-01-16 16:18:10.000 016 22478.66 140.06 41466.37 47553.73 2024-01-16 16:18:11.000 016 22478.60 140.00 41466.31 88888.00 2024-01-16 16:18:12.000 016 22478.60 140.01 41466.27 88888.00 2024-01-16 16:18:13.000 016 22478.67 140.07 41466.24 88888.00 2024-01-16 16:18:14.000 016 22478.71 140.14 41466.31 88888.00 2024-01-16 16:18:15.000 016 22478.71 140.16 41466.38 47553.71 2024-01-16 16:18:16.000 016 22478.69 140.14 41466.38 88888.00 2024-01-16 16:18:17.000 016 22478.66 140.11 41466.30 88888.00 2024-01-16 16:18:18.000 016 22478.65 140.05 41466.21 88888.00 2024-01-16 16:18:19.000 016 22478.65 140.01 41466.22 88888.00 2024-01-16 16:18:20.000 016 22478.68 139.99 41466.28 47553.73 2024-01-16 16:18:21.000 016 22478.71 139.97 41466.36 88888.00 2024-01-16 16:18:22.000 016 22478.76 140.01 41466.47 88888.00 2024-01-16 16:18:23.000 016 22478.81 140.06 41466.54 88888.00 2024-01-16 16:18:24.000 016 22478.81 140.04 41466.50 88888.00 2024-01-16 16:18:25.000 016 22478.74 139.95 41466.37 47553.71 2024-01-16 16:18:26.000 016 22478.66 139.90 41466.29 88888.00 2024-01-16 16:18:27.000 016 22478.62 139.94 41466.32 88888.00 2024-01-16 16:18:28.000 016 22478.63 139.97 41466.31 88888.00 2024-01-16 16:18:29.000 016 22478.64 139.97 41466.24 88888.00 2024-01-16 16:18:30.000 016 22478.62 139.98 41466.23 47553.71 2024-01-16 16:18:31.000 016 22478.61 140.00 41466.30 88888.00 2024-01-16 16:18:32.000 016 22478.64 139.97 41466.33 88888.00 2024-01-16 16:18:33.000 016 22478.69 139.94 41466.34 88888.00 2024-01-16 16:18:34.000 016 22478.72 139.97 41466.36 88888.00 2024-01-16 16:18:35.000 016 22478.69 140.02 41466.37 47553.74 2024-01-16 16:18:36.000 016 22478.67 140.02 41466.33 88888.00 2024-01-16 16:18:37.000 016 22478.68 139.96 41466.21 88888.00 2024-01-16 16:18:38.000 016 22478.72 139.93 41466.15 88888.00 2024-01-16 16:18:39.000 016 22478.73 139.98 41466.30 88888.00 2024-01-16 16:18:40.000 016 22478.73 140.08 41466.45 47553.74 2024-01-16 16:18:41.000 016 22478.75 140.16 41466.41 88888.00 2024-01-16 16:18:42.000 016 22478.77 140.15 41466.28 88888.00 2024-01-16 16:18:43.000 016 22478.74 140.09 41466.27 88888.00 2024-01-16 16:18:44.000 016 22478.71 140.02 41466.38 88888.00 2024-01-16 16:18:45.000 016 22478.71 139.95 41466.38 47553.71 2024-01-16 16:18:46.000 016 22478.68 139.91 41466.34 88888.00 2024-01-16 16:18:47.000 016 22478.64 139.94 41466.38 88888.00 2024-01-16 16:18:48.000 016 22478.61 139.98 41466.46 88888.00 2024-01-16 16:18:49.000 016 22478.62 140.01 41466.47 88888.00 2024-01-16 16:18:50.000 016 22478.66 140.05 41466.46 47553.69 2024-01-16 16:18:51.000 016 22478.69 140.07 41466.41 88888.00 2024-01-16 16:18:52.000 016 22478.68 140.04 41466.32 88888.00 2024-01-16 16:18:53.000 016 22478.68 140.04 41466.30 88888.00 2024-01-16 16:18:54.000 016 22478.66 140.08 41466.31 88888.00 2024-01-16 16:18:55.000 016 22478.68 140.16 41466.24 47553.69 2024-01-16 16:18:56.000 016 22478.74 140.20 41466.16 88888.00 2024-01-16 16:18:57.000 016 22478.75 140.12 41466.12 88888.00 2024-01-16 16:18:58.000 016 22478.69 140.03 41466.15 88888.00 2024-01-16 16:18:59.000 016 22478.67 140.05 41466.21 88888.00 2024-01-16 16:19:00.000 016 22478.69 140.06 41466.20 47553.72 2024-01-16 16:19:01.000 016 22478.72 140.04 41466.14 88888.00 2024-01-16 16:19:02.000 016 22478.74 140.05 41466.14 88888.00 2024-01-16 16:19:03.000 016 22478.78 140.09 41466.25 88888.00 2024-01-16 16:19:04.000 016 22478.83 140.11 41466.33 88888.00 2024-01-16 16:19:05.000 016 22478.83 140.08 41466.34 47553.71 2024-01-16 16:19:06.000 016 22478.78 140.03 41466.33 88888.00 2024-01-16 16:19:07.000 016 22478.75 140.02 41466.29 88888.00 2024-01-16 16:19:08.000 016 22478.72 140.02 41466.25 88888.00 2024-01-16 16:19:09.000 016 22478.69 140.01 41466.26 88888.00 2024-01-16 16:19:10.000 016 22478.73 140.02 41466.31 47553.75 2024-01-16 16:19:11.000 016 22478.76 140.04 41466.32 88888.00 2024-01-16 16:19:12.000 016 22478.75 140.05 41466.31 88888.00 2024-01-16 16:19:13.000 016 22478.76 140.06 41466.30 88888.00 2024-01-16 16:19:14.000 016 22478.77 140.04 41466.26 88888.00 2024-01-16 16:19:15.000 016 22478.77 140.05 41466.23 47553.71 2024-01-16 16:19:16.000 016 22478.73 140.09 41466.25 88888.00 2024-01-16 16:19:17.000 016 22478.64 140.06 41466.24 88888.00 2024-01-16 16:19:18.000 016 22478.58 140.00 41466.22 88888.00 2024-01-16 16:19:19.000 016 22478.61 139.97 41466.27 88888.00 2024-01-16 16:19:20.000 016 22478.66 139.95 41466.32 47553.72 2024-01-16 16:19:21.000 016 22478.65 139.95 41466.34 88888.00 2024-01-16 16:19:22.000 016 22478.69 139.99 41466.38 88888.00 2024-01-16 16:19:23.000 016 22478.79 140.02 41466.40 88888.00 2024-01-16 16:19:24.000 016 22478.81 140.01 41466.32 88888.00 2024-01-16 16:19:25.000 016 22478.76 139.99 41466.21 47553.71 2024-01-16 16:19:26.000 016 22478.72 139.95 41466.16 88888.00 2024-01-16 16:19:27.000 016 22478.72 139.93 41466.22 88888.00 2024-01-16 16:19:28.000 016 22478.71 139.92 41466.31 88888.00 2024-01-16 16:19:29.000 016 22478.66 139.95 41466.31 88888.00 2024-01-16 16:19:30.000 016 22478.63 140.03 41466.30 47553.73 2024-01-16 16:19:31.000 016 22478.63 140.07 41466.31 88888.00 2024-01-16 16:19:32.000 016 22478.62 140.04 41466.28 88888.00 2024-01-16 16:19:33.000 016 22478.58 139.98 41466.20 88888.00 2024-01-16 16:19:34.000 016 22478.55 139.99 41466.12 88888.00 2024-01-16 16:19:35.000 016 22478.54 140.04 41466.06 47553.71 2024-01-16 16:19:36.000 016 22478.54 140.07 41466.06 88888.00 2024-01-16 16:19:37.000 016 22478.55 140.08 41466.14 88888.00 2024-01-16 16:19:38.000 016 22478.54 140.12 41466.24 88888.00 2024-01-16 16:19:39.000 016 22478.50 140.14 41466.31 88888.00 2024-01-16 16:19:40.000 016 22478.45 140.13 41466.34 47553.69 2024-01-16 16:19:41.000 016 22478.46 140.11 41466.34 88888.00 2024-01-16 16:19:42.000 016 22478.49 140.06 41466.33 88888.00 2024-01-16 16:19:43.000 016 22478.57 140.03 41466.32 88888.00 2024-01-16 16:19:44.000 016 22478.66 140.06 41466.34 88888.00 2024-01-16 16:19:45.000 016 22478.68 140.10 41466.39 47553.71 2024-01-16 16:19:46.000 016 22478.62 140.12 41466.39 88888.00 2024-01-16 16:19:47.000 016 22478.59 140.13 41466.34 88888.00 2024-01-16 16:19:48.000 016 22478.62 140.11 41466.34 88888.00 2024-01-16 16:19:49.000 016 22478.65 140.06 41466.36 88888.00 2024-01-16 16:19:50.000 016 22478.65 140.00 41466.29 47553.73 2024-01-16 16:19:51.000 016 22478.66 139.98 41466.18 88888.00 2024-01-16 16:19:52.000 016 22478.68 139.99 41466.11 88888.00 2024-01-16 16:19:53.000 016 22478.70 140.02 41466.05 88888.00 2024-01-16 16:19:54.000 016 22478.74 140.08 41466.05 88888.00 2024-01-16 16:19:55.000 016 22478.74 140.15 41466.13 47553.76 2024-01-16 16:19:56.000 016 22478.72 140.14 41466.20 88888.00 2024-01-16 16:19:57.000 016 22478.72 140.10 41466.25 88888.00 2024-01-16 16:19:58.000 016 22478.73 140.08 41466.27 88888.00 2024-01-16 16:19:59.000 016 22478.69 140.05 41466.27 88888.00 2024-01-16 16:20:00.000 016 22478.67 140.03 41466.29 47553.76 2024-01-16 16:20:01.000 016 22478.69 140.03 41466.31 88888.00 2024-01-16 16:20:02.000 016 22478.72 140.04 41466.32 88888.00 2024-01-16 16:20:03.000 016 22478.72 140.08 41466.35 88888.00 2024-01-16 16:20:04.000 016 22478.69 140.13 41466.39 88888.00 2024-01-16 16:20:05.000 016 22478.69 140.17 41466.43 47553.74 2024-01-16 16:20:06.000 016 22478.71 140.18 41466.40 88888.00 2024-01-16 16:20:07.000 016 22478.72 140.17 41466.36 88888.00 2024-01-16 16:20:08.000 016 22478.71 140.16 41466.33 88888.00 2024-01-16 16:20:09.000 016 22478.67 140.17 41466.27 88888.00 2024-01-16 16:20:10.000 016 22478.65 140.22 41466.23 47553.75 2024-01-16 16:20:11.000 016 22478.72 140.29 41466.31 88888.00 2024-01-16 16:20:12.000 016 22478.76 140.30 41466.40 88888.00 2024-01-16 16:20:13.000 016 22478.72 140.25 41466.40 88888.00 2024-01-16 16:20:14.000 016 22478.71 140.19 41466.34 88888.00 2024-01-16 16:20:15.000 016 22478.74 140.19 41466.34 47553.75 2024-01-16 16:20:16.000 016 22478.72 140.18 41466.36 88888.00 2024-01-16 16:20:17.000 016 22478.69 140.15 41466.34 88888.00 2024-01-16 16:20:18.000 016 22478.72 140.12 41466.32 88888.00 2024-01-16 16:20:19.000 016 22478.81 140.12 41466.37 88888.00 2024-01-16 16:20:20.000 016 22478.84 140.12 41466.47 47553.79 2024-01-16 16:20:21.000 016 22478.83 140.13 41466.52 88888.00 2024-01-16 16:20:22.000 016 22478.85 140.15 41466.47 88888.00 2024-01-16 16:20:23.000 016 22478.84 140.15 41466.36 88888.00 2024-01-16 16:20:24.000 016 22478.78 140.13 41466.29 88888.00 2024-01-16 16:20:25.000 016 22478.78 140.14 41466.33 47553.78 2024-01-16 16:20:26.000 016 22478.84 140.17 41466.39 88888.00 2024-01-16 16:20:27.000 016 22478.87 140.19 41466.40 88888.00 2024-01-16 16:20:28.000 016 22478.85 140.19 41466.43 88888.00 2024-01-16 16:20:29.000 016 22478.86 140.20 41466.50 88888.00 2024-01-16 16:20:30.000 016 22478.88 140.21 41466.52 47553.78 2024-01-16 16:20:31.000 016 22478.88 140.19 41466.48 88888.00 2024-01-16 16:20:32.000 016 22478.88 140.13 41466.47 88888.00 2024-01-16 16:20:33.000 016 22478.87 140.10 41466.44 88888.00 2024-01-16 16:20:34.000 016 22478.87 140.16 41466.41 88888.00 2024-01-16 16:20:35.000 016 22478.85 140.24 41466.43 47553.73 2024-01-16 16:20:36.000 016 22478.81 140.25 41466.45 88888.00 2024-01-16 16:20:37.000 016 22478.79 140.20 41466.47 88888.00 2024-01-16 16:20:38.000 016 22478.84 140.18 41466.49 88888.00 2024-01-16 16:20:39.000 016 22478.85 140.19 41466.45 88888.00 2024-01-16 16:20:40.000 016 22478.82 140.17 41466.33 47553.75 2024-01-16 16:20:41.000 016 22478.80 140.15 41466.27 88888.00 2024-01-16 16:20:42.000 016 22478.81 140.18 41466.35 88888.00 2024-01-16 16:20:43.000 016 22478.85 140.22 41466.44 88888.00 2024-01-16 16:20:44.000 016 22478.89 140.26 41466.43 88888.00 2024-01-16 16:20:45.000 016 22478.90 140.31 41466.40 47553.77 2024-01-16 16:20:46.000 016 22478.85 140.33 41466.39 88888.00 2024-01-16 16:20:47.000 016 22478.82 140.28 41466.35 88888.00 2024-01-16 16:20:48.000 016 22478.82 140.25 41466.35 88888.00 2024-01-16 16:20:49.000 016 22478.84 140.29 41466.40 88888.00 2024-01-16 16:20:50.000 016 22478.85 140.34 41466.41 47553.76 2024-01-16 16:20:51.000 016 22478.85 140.36 41466.36 88888.00 2024-01-16 16:20:52.000 016 22478.81 140.34 41466.29 88888.00 2024-01-16 16:20:53.000 016 22478.73 140.34 41466.31 88888.00 2024-01-16 16:20:54.000 016 22478.66 140.37 41466.41 88888.00 2024-01-16 16:20:55.000 016 22478.61 140.37 41466.48 47553.74 2024-01-16 16:20:56.000 016 22478.57 140.31 41466.46 88888.00 2024-01-16 16:20:57.000 016 22478.55 140.26 41466.41 88888.00 2024-01-16 16:20:58.000 016 22478.59 140.25 41466.39 88888.00 2024-01-16 16:20:59.000 016 22478.67 140.24 41466.43 88888.00 2024-01-16 16:21:00.000 016 22478.71 140.26 41466.51 47553.73 2024-01-16 16:21:01.000 016 22478.69 140.34 41466.59 88888.00 2024-01-16 16:21:02.000 016 22478.65 140.38 41466.61 88888.00 2024-01-16 16:21:03.000 016 22478.62 140.34 41466.59 88888.00 2024-01-16 16:21:04.000 016 22478.62 140.30 41466.56 88888.00 2024-01-16 16:21:05.000 016 22478.62 140.25 41466.53 47553.73 2024-01-16 16:21:06.000 016 22478.62 140.21 41466.50 88888.00 2024-01-16 16:21:07.000 016 22478.63 140.20 41466.51 88888.00 2024-01-16 16:21:08.000 016 22478.69 140.24 41466.57 88888.00 2024-01-16 16:21:09.000 016 22478.81 140.31 41466.59 88888.00 2024-01-16 16:21:10.000 016 22478.88 140.35 41466.54 47553.78 2024-01-16 16:21:11.000 016 22478.85 140.34 41466.46 88888.00 2024-01-16 16:21:12.000 016 22478.81 140.29 41466.45 88888.00 2024-01-16 16:21:13.000 016 22478.77 140.23 41466.46 88888.00 2024-01-16 16:21:14.000 016 22478.78 140.19 41466.45 88888.00 2024-01-16 16:21:15.000 016 22478.84 140.22 41466.48 47553.75 2024-01-16 16:21:16.000 016 22478.90 140.27 41466.57 88888.00 2024-01-16 16:21:17.000 016 22478.88 140.28 41466.61 88888.00 2024-01-16 16:21:18.000 016 22478.81 140.27 41466.57 88888.00 2024-01-16 16:21:19.000 016 22478.74 140.28 41466.53 88888.00 2024-01-16 16:21:20.000 016 22478.71 140.29 41466.56 47553.73 2024-01-16 16:21:21.000 016 22478.69 140.30 41466.62 88888.00 2024-01-16 16:21:22.000 016 22478.69 140.32 41466.65 88888.00 2024-01-16 16:21:23.000 016 22478.70 140.35 41466.61 88888.00 2024-01-16 16:21:24.000 016 22478.72 140.35 41466.56 88888.00 2024-01-16 16:21:25.000 016 22478.74 140.34 41466.57 47553.74 2024-01-16 16:21:26.000 016 22478.72 140.33 41466.65 88888.00 2024-01-16 16:21:27.000 016 22478.68 140.33 41466.70 88888.00 2024-01-16 16:21:28.000 016 22478.66 140.34 41466.70 88888.00 2024-01-16 16:21:29.000 016 22478.64 140.33 41466.64 88888.00 2024-01-16 16:21:30.000 016 22478.63 140.31 41466.55 47553.73 2024-01-16 16:21:31.000 016 22478.68 140.31 41466.57 88888.00 2024-01-16 16:21:32.000 016 22478.72 140.33 41466.67 88888.00 2024-01-16 16:21:33.000 016 22478.73 140.32 41466.72 88888.00 2024-01-16 16:21:34.000 016 22478.71 140.31 41466.68 88888.00 2024-01-16 16:21:35.000 016 22478.68 140.34 41466.59 47553.76 2024-01-16 16:21:36.000 016 22478.71 140.34 41466.51 88888.00 2024-01-16 16:21:37.000 016 22478.74 140.30 41466.45 88888.00 2024-01-16 16:21:38.000 016 22478.70 140.28 41466.41 88888.00 2024-01-16 16:21:39.000 016 22478.65 140.32 41466.40 88888.00 2024-01-16 16:21:40.000 016 22478.63 140.32 41466.40 47553.79 2024-01-16 16:21:41.000 016 22478.63 140.30 41466.43 88888.00 2024-01-16 16:21:42.000 016 22478.66 140.32 41466.46 88888.00 2024-01-16 16:21:43.000 016 22478.68 140.35 41466.50 88888.00 2024-01-16 16:21:44.000 016 22478.69 140.38 41466.56 88888.00 2024-01-16 16:21:45.000 016 22478.70 140.42 41466.59 47553.77 2024-01-16 16:21:46.000 016 22478.69 140.40 41466.55 88888.00 2024-01-16 16:21:47.000 016 22478.66 140.31 41466.48 88888.00 2024-01-16 16:21:48.000 016 22478.62 140.27 41466.47 88888.00 2024-01-16 16:21:49.000 016 22478.62 140.30 41466.56 88888.00 2024-01-16 16:21:50.000 016 22478.64 140.35 41466.69 47553.73 2024-01-16 16:21:51.000 016 22478.62 140.36 41466.73 88888.00 2024-01-16 16:21:52.000 016 22478.61 140.35 41466.67 88888.00 2024-01-16 16:21:53.000 016 22478.65 140.38 41466.59 88888.00 2024-01-16 16:21:54.000 016 22478.69 140.39 41466.54 88888.00 2024-01-16 16:21:55.000 016 22478.69 140.38 41466.54 47553.74 2024-01-16 16:21:56.000 016 22478.67 140.36 41466.49 88888.00 2024-01-16 16:21:57.000 016 22478.65 140.33 41466.37 88888.00 2024-01-16 16:21:58.000 016 22478.66 140.34 41466.37 88888.00 2024-01-16 16:21:59.000 016 22478.70 140.38 41466.47 88888.00 2024-01-16 16:22:00.000 016 22478.71 140.40 41466.48 47553.77 2024-01-16 16:22:01.000 016 22478.73 140.40 41466.44 88888.00 2024-01-16 16:22:02.000 016 22478.76 140.39 41466.49 88888.00 2024-01-16 16:22:03.000 016 22478.76 140.38 41466.50 88888.00 2024-01-16 16:22:04.000 016 22478.74 140.33 41466.41 88888.00 2024-01-16 16:22:05.000 016 22478.74 140.29 41466.38 47553.82 2024-01-16 16:22:06.000 016 22478.75 140.32 41466.44 88888.00 2024-01-16 16:22:07.000 016 22478.75 140.37 41466.46 88888.00 2024-01-16 16:22:08.000 016 22478.72 140.35 41466.38 88888.00 2024-01-16 16:22:09.000 016 22478.71 140.30 41466.33 88888.00 2024-01-16 16:22:10.000 016 22478.69 140.28 41466.37 47553.78 2024-01-16 16:22:11.000 016 22478.62 140.28 41466.44 88888.00 2024-01-16 16:22:12.000 016 22478.59 140.29 41466.51 88888.00 2024-01-16 16:22:13.000 016 22478.62 140.31 41466.57 88888.00 2024-01-16 16:22:14.000 016 22478.64 140.33 41466.60 88888.00 2024-01-16 16:22:15.000 016 22478.65 140.35 41466.59 47553.76 2024-01-16 16:22:16.000 016 22478.70 140.35 41466.53 88888.00 2024-01-16 16:22:17.000 016 22478.73 140.37 41466.49 88888.00 2024-01-16 16:22:18.000 016 22478.72 140.42 41466.52 88888.00 2024-01-16 16:22:19.000 016 22478.70 140.44 41466.57 88888.00 2024-01-16 16:22:20.000 016 22478.68 140.40 41466.61 47553.78 2024-01-16 16:22:21.000 016 22478.68 140.38 41466.61 88888.00 2024-01-16 16:22:22.000 016 22478.70 140.37 41466.62 88888.00 2024-01-16 16:22:23.000 016 22478.70 140.35 41466.63 88888.00 2024-01-16 16:22:24.000 016 22478.71 140.33 41466.62 88888.00 2024-01-16 16:22:25.000 016 22478.71 140.33 41466.61 47553.79 2024-01-16 16:22:26.000 016 22478.74 140.36 41466.64 88888.00 2024-01-16 16:22:27.000 016 22478.77 140.33 41466.64 88888.00 2024-01-16 16:22:28.000 016 22478.78 140.28 41466.58 88888.00 2024-01-16 16:22:29.000 016 22478.79 140.29 41466.54 88888.00 2024-01-16 16:22:30.000 016 22478.81 140.30 41466.55 47553.81 2024-01-16 16:22:31.000 016 22478.81 140.29 41466.60 88888.00 2024-01-16 16:22:32.000 016 22478.83 140.32 41466.64 88888.00 2024-01-16 16:22:33.000 016 22478.83 140.40 41466.64 88888.00 2024-01-16 16:22:34.000 016 22478.78 140.45 41466.64 88888.00 2024-01-16 16:22:35.000 016 22478.73 140.41 41466.66 47553.78 2024-01-16 16:22:36.000 016 22478.74 140.32 41466.59 88888.00 2024-01-16 16:22:37.000 016 22478.76 140.27 41466.44 88888.00 2024-01-16 16:22:38.000 016 22478.77 140.32 41466.37 88888.00 2024-01-16 16:22:39.000 016 22478.78 140.38 41466.43 88888.00 2024-01-16 16:22:40.000 016 22478.79 140.40 41466.50 47553.83 2024-01-16 16:22:41.000 016 22478.80 140.39 41466.54 88888.00 2024-01-16 16:22:42.000 016 22478.79 140.41 41466.59 88888.00 2024-01-16 16:22:43.000 016 22478.80 140.47 41466.61 88888.00 2024-01-16 16:22:44.000 016 22478.80 140.47 41466.57 88888.00 2024-01-16 16:22:45.000 016 22478.77 140.41 41466.50 47553.83 2024-01-16 16:22:46.000 016 22478.75 140.37 41466.46 88888.00 2024-01-16 16:22:47.000 016 22478.78 140.35 41466.46 88888.00 2024-01-16 16:22:48.000 016 22478.81 140.38 41466.47 88888.00 2024-01-16 16:22:49.000 016 22478.80 140.42 41466.51 88888.00 2024-01-16 16:22:50.000 016 22478.79 140.42 41466.59 47553.83 2024-01-16 16:22:51.000 016 22478.83 140.44 41466.59 88888.00 2024-01-16 16:22:52.000 016 22478.86 140.46 41466.50 88888.00 2024-01-16 16:22:53.000 016 22478.84 140.41 41466.41 88888.00 2024-01-16 16:22:54.000 016 22478.81 140.36 41466.38 88888.00 2024-01-16 16:22:55.000 016 22478.82 140.37 41466.37 47553.83 2024-01-16 16:22:56.000 016 22478.82 140.38 41466.35 88888.00 2024-01-16 16:22:57.000 016 22478.81 140.36 41466.34 88888.00 2024-01-16 16:22:58.000 016 22478.77 140.35 41466.34 88888.00 2024-01-16 16:22:59.000 016 22478.74 140.36 41466.43 88888.00 2024-01-16 16:23:00.000 016 22478.75 140.40 41466.54 47553.87 2024-01-16 16:23:01.000 016 22478.77 140.40 41466.56 88888.00 2024-01-16 16:23:02.000 016 22478.74 140.40 41466.53 88888.00 2024-01-16 16:23:03.000 016 22478.70 140.40 41466.53 88888.00 2024-01-16 16:23:04.000 016 22478.72 140.40 41466.52 88888.00 2024-01-16 16:23:05.000 016 22478.78 140.42 41466.50 47553.87 2024-01-16 16:23:06.000 016 22478.79 140.45 41466.52 88888.00 2024-01-16 16:23:07.000 016 22478.76 140.45 41466.51 88888.00 2024-01-16 16:23:08.000 016 22478.76 140.47 41466.51 88888.00 2024-01-16 16:23:09.000 016 22478.77 140.49 41466.52 88888.00 2024-01-16 16:23:10.000 016 22478.78 140.46 41466.48 47553.88 2024-01-16 16:23:11.000 016 22478.81 140.37 41466.37 88888.00 2024-01-16 16:23:12.000 016 22478.84 140.32 41466.39 88888.00 2024-01-16 16:23:13.000 016 22478.87 140.39 41466.59 88888.00 2024-01-16 16:23:14.000 016 22478.84 140.47 41466.67 88888.00 2024-01-16 16:23:15.000 016 22478.82 140.49 41466.58 47553.91 2024-01-16 16:23:16.000 016 22478.84 140.50 41466.54 88888.00 2024-01-16 16:23:17.000 016 22478.85 140.50 41466.52 88888.00 2024-01-16 16:23:18.000 016 22478.82 140.45 41466.47 88888.00 2024-01-16 16:23:19.000 016 22478.79 140.38 41466.49 88888.00 2024-01-16 16:23:20.000 016 22478.81 140.37 41466.60 47553.91 2024-01-16 16:23:21.000 016 22478.84 140.46 41466.68 88888.00 2024-01-16 16:23:22.000 016 22478.83 140.58 41466.64 88888.00 2024-01-16 16:23:23.000 016 22478.76 140.62 41466.57 88888.00 2024-01-16 16:23:24.000 016 22478.77 140.60 41466.59 88888.00 2024-01-16 16:23:25.000 016 22478.86 140.61 41466.64 47553.92 2024-01-16 16:23:26.000 016 22478.94 140.61 41466.67 88888.00 2024-01-16 16:23:27.000 016 22478.95 140.56 41466.64 88888.00 2024-01-16 16:23:28.000 016 22478.92 140.54 41466.59 88888.00 2024-01-16 16:23:29.000 016 22478.90 140.56 41466.59 88888.00 2024-01-16 16:23:30.000 016 22478.90 140.56 41466.59 47553.94 2024-01-16 16:23:31.000 016 22478.93 140.58 41466.62 88888.00 2024-01-16 16:23:32.000 016 22478.98 140.61 41466.65 88888.00 2024-01-16 16:23:33.000 016 22479.02 140.64 41466.65 88888.00 2024-01-16 16:23:34.000 016 22479.00 140.63 41466.68 88888.00 2024-01-16 16:23:35.000 016 22478.96 140.59 41466.70 47553.93 2024-01-16 16:23:36.000 016 22478.93 140.59 41466.68 88888.00 2024-01-16 16:23:37.000 016 22478.91 140.61 41466.61 88888.00 2024-01-16 16:23:38.000 016 22478.88 140.63 41466.54 88888.00 2024-01-16 16:23:39.000 016 22478.89 140.66 41466.57 88888.00 2024-01-16 16:23:40.000 016 22478.92 140.65 41466.62 47553.91 2024-01-16 16:23:41.000 016 22478.93 140.63 41466.64 88888.00 2024-01-16 16:23:42.000 016 22478.92 140.63 41466.61 88888.00 2024-01-16 16:23:43.000 016 22478.91 140.63 41466.54 88888.00 2024-01-16 16:23:44.000 016 22478.89 140.62 41466.50 88888.00 2024-01-16 16:23:45.000 016 22478.88 140.60 41466.49 47553.89 2024-01-16 16:23:46.000 016 22478.91 140.56 41466.54 88888.00 2024-01-16 16:23:47.000 016 22478.94 140.58 41466.60 88888.00 2024-01-16 16:23:48.000 016 22478.97 140.65 41466.59 88888.00 2024-01-16 16:23:49.000 016 22478.97 140.68 41466.55 88888.00 2024-01-16 16:23:50.000 016 22478.95 140.64 41466.52 47553.91 2024-01-16 16:23:51.000 016 22478.94 140.61 41466.50 88888.00 2024-01-16 16:23:52.000 016 22478.96 140.62 41466.51 88888.00 2024-01-16 16:23:53.000 016 22479.00 140.59 41466.51 88888.00 2024-01-16 16:23:54.000 016 22478.99 140.52 41466.47 88888.00 2024-01-16 16:23:55.000 016 22478.92 140.49 41466.39 47553.91 2024-01-16 16:23:56.000 016 22478.85 140.54 41466.35 88888.00 2024-01-16 16:23:57.000 016 22478.84 140.58 41466.37 88888.00 2024-01-16 16:23:58.000 016 22478.87 140.59 41466.41 88888.00 2024-01-16 16:23:59.000 016 22478.90 140.56 41466.44 88888.00 2024-01-16 16:24:00.000 016 22478.92 140.51 41466.44 47553.94 2024-01-16 16:24:01.000 016 22478.94 140.50 41466.40 88888.00 2024-01-16 16:24:02.000 016 22478.99 140.48 41466.27 88888.00 2024-01-16 16:24:03.000 016 22479.07 140.44 41466.14 88888.00 2024-01-16 16:24:04.000 016 22479.14 140.44 41466.13 88888.00 2024-01-16 16:24:05.000 016 22479.17 140.44 41466.15 47553.97 2024-01-16 16:24:06.000 016 22479.21 140.45 41466.16 88888.00 2024-01-16 16:24:07.000 016 22479.26 140.45 41466.14 88888.00 2024-01-16 16:24:08.000 016 22479.28 140.42 41466.04 88888.00 2024-01-16 16:24:09.000 016 22479.26 140.37 41465.99 88888.00 2024-01-16 16:24:10.000 016 22479.24 140.35 41466.05 47553.95 2024-01-16 16:24:11.000 016 22479.23 140.37 41466.16 88888.00 2024-01-16 16:24:12.000 016 22479.24 140.40 41466.25 88888.00 2024-01-16 16:24:13.000 016 22479.27 140.42 41466.30 88888.00 2024-01-16 16:24:14.000 016 22479.28 140.43 41466.31 88888.00 2024-01-16 16:24:15.000 016 22479.28 140.42 41466.29 47553.98 2024-01-16 16:24:16.000 016 22479.27 140.38 41466.20 88888.00 2024-01-16 16:24:17.000 016 22479.24 140.38 41466.15 88888.00 2024-01-16 16:24:18.000 016 22479.19 140.41 41466.20 88888.00 2024-01-16 16:24:19.000 016 22479.19 140.41 41466.25 88888.00 2024-01-16 16:24:20.000 016 22479.21 140.43 41466.23 47553.99 2024-01-16 16:24:21.000 016 22479.18 140.51 41466.23 88888.00 2024-01-16 16:24:22.000 016 22479.13 140.54 41466.23 88888.00 2024-01-16 16:24:23.000 016 22479.12 140.50 41466.21 88888.00 2024-01-16 16:24:24.000 016 22479.13 140.47 41466.20 88888.00 2024-01-16 16:24:25.000 016 22479.16 140.49 41466.22 47553.97 2024-01-16 16:24:26.000 016 22479.21 140.49 41466.24 88888.00 2024-01-16 16:24:27.000 016 22479.23 140.49 41466.22 88888.00 2024-01-16 16:24:28.000 016 22479.23 140.51 41466.20 88888.00 2024-01-16 16:24:29.000 016 22479.21 140.50 41466.22 88888.00 2024-01-16 16:24:30.000 016 22479.22 140.49 41466.32 47554.04 2024-01-16 16:24:31.000 016 22479.31 140.52 41466.43 88888.00 2024-01-16 16:24:32.000 016 22479.35 140.54 41466.41 88888.00 2024-01-16 16:24:33.000 016 22479.32 140.53 41466.33 88888.00 2024-01-16 16:24:34.000 016 22479.25 140.55 41466.33 88888.00 2024-01-16 16:24:35.000 016 22479.19 140.56 41466.36 47554.08 2024-01-16 16:24:36.000 016 22479.19 140.51 41466.40 88888.00 2024-01-16 16:24:37.000 016 22479.24 140.49 41466.47 88888.00 2024-01-16 16:24:38.000 016 22479.31 140.51 41466.51 88888.00 2024-01-16 16:24:39.000 016 22479.33 140.55 41466.52 88888.00 2024-01-16 16:24:40.000 016 22479.32 140.59 41466.50 47554.06 2024-01-16 16:24:41.000 016 22479.31 140.62 41466.45 88888.00 2024-01-16 16:24:42.000 016 22479.28 140.66 41466.40 88888.00 2024-01-16 16:24:43.000 016 22479.29 140.67 41466.38 88888.00 2024-01-16 16:24:44.000 016 22479.32 140.60 41466.38 88888.00 2024-01-16 16:24:45.000 016 22479.32 140.51 41466.34 47554.07 2024-01-16 16:24:46.000 016 22479.26 140.50 41466.23 88888.00 2024-01-16 16:24:47.000 016 22479.22 140.59 41466.15 88888.00 2024-01-16 16:24:48.000 016 22479.26 140.68 41466.16 88888.00 2024-01-16 16:24:49.000 016 22479.32 140.68 41466.23 88888.00 2024-01-16 16:24:50.000 016 22479.31 140.60 41466.29 47554.03 2024-01-16 16:24:51.000 016 22479.24 140.53 41466.32 88888.00 2024-01-16 16:24:52.000 016 22479.18 140.53 41466.31 88888.00 2024-01-16 16:24:53.000 016 22479.17 140.58 41466.32 88888.00 2024-01-16 16:24:54.000 016 22479.17 140.62 41466.32 88888.00 2024-01-16 16:24:55.000 016 22479.16 140.62 41466.27 47554.04 2024-01-16 16:24:56.000 016 22479.16 140.62 41466.23 88888.00 2024-01-16 16:24:57.000 016 22479.16 140.62 41466.25 88888.00 2024-01-16 16:24:58.000 016 22479.16 140.61 41466.28 88888.00 2024-01-16 16:24:59.000 016 22479.12 140.59 41466.29 88888.00 2024-01-16 16:25:00.000 016 22479.11 140.58 41466.25 47554.03 2024-01-16 16:25:01.000 016 22479.16 140.56 41466.19 88888.00 2024-01-16 16:25:02.000 016 22479.22 140.57 41466.19 88888.00 2024-01-16 16:25:03.000 016 22479.27 140.62 41466.26 88888.00 2024-01-16 16:25:04.000 016 22479.29 140.71 41466.29 88888.00 2024-01-16 16:25:05.000 016 22479.28 140.78 41466.24 47554.03 2024-01-16 16:25:06.000 016 22479.24 140.79 41466.21 88888.00 2024-01-16 16:25:07.000 016 22479.24 140.75 41466.26 88888.00 2024-01-16 16:25:08.000 016 22479.24 140.70 41466.29 88888.00 2024-01-16 16:25:09.000 016 22479.21 140.65 41466.29 88888.00 2024-01-16 16:25:10.000 016 22479.17 140.64 41466.34 47554.02 2024-01-16 16:25:11.000 016 22479.17 140.68 41466.42 88888.00 2024-01-16 16:25:12.000 016 22479.17 140.73 41466.48 88888.00 2024-01-16 16:25:13.000 016 22479.15 140.74 41466.47 88888.00 2024-01-16 16:25:14.000 016 22479.16 140.71 41466.39 88888.00 2024-01-16 16:25:15.000 016 22479.18 140.70 41466.41 47554.06 2024-01-16 16:25:16.000 016 22479.18 140.72 41466.50 88888.00 2024-01-16 16:25:17.000 016 22479.20 140.72 41466.50 88888.00 2024-01-16 16:25:18.000 016 22479.25 140.71 41466.38 88888.00 2024-01-16 16:25:19.000 016 22479.26 140.69 41466.27 88888.00 2024-01-16 16:25:20.000 016 22479.24 140.67 41466.23 47554.06 2024-01-16 16:25:21.000 016 22479.24 140.67 41466.26 88888.00 2024-01-16 16:25:22.000 016 22479.25 140.70 41466.25 88888.00 2024-01-16 16:25:23.000 016 22479.28 140.73 41466.27 88888.00 2024-01-16 16:25:24.000 016 22479.32 140.73 41466.39 88888.00 2024-01-16 16:25:25.000 016 22479.32 140.69 41466.45 47554.09 2024-01-16 16:25:26.000 016 22479.32 140.67 41466.39 88888.00 2024-01-16 16:25:27.000 016 22479.31 140.67 41466.35 88888.00 2024-01-16 16:25:28.000 016 22479.33 140.72 41466.34 88888.00 2024-01-16 16:25:29.000 016 22479.38 140.78 41466.35 88888.00 2024-01-16 16:25:30.000 016 22479.41 140.76 41466.34 47554.06 2024-01-16 16:25:31.000 016 22479.38 140.74 41466.34 88888.00 2024-01-16 16:25:32.000 016 22479.34 140.74 41466.36 88888.00 2024-01-16 16:25:33.000 016 22479.30 140.73 41466.33 88888.00 2024-01-16 16:25:34.000 016 22479.27 140.72 41466.27 88888.00 2024-01-16 16:25:35.000 016 22479.27 140.73 41466.22 47554.07 2024-01-16 16:25:36.000 016 22479.30 140.71 41466.18 88888.00 2024-01-16 16:25:37.000 016 22479.32 140.70 41466.18 88888.00 2024-01-16 16:25:38.000 016 22479.30 140.78 41466.24 88888.00 2024-01-16 16:25:39.000 016 22479.28 140.86 41466.33 88888.00 2024-01-16 16:25:40.000 016 22479.28 140.84 41466.36 47554.09 2024-01-16 16:25:41.000 016 22479.27 140.77 41466.32 88888.00 2024-01-16 16:25:42.000 016 22479.27 140.71 41466.28 88888.00 2024-01-16 16:25:43.000 016 22479.29 140.72 41466.24 88888.00 2024-01-16 16:25:44.000 016 22479.31 140.76 41466.21 88888.00 2024-01-16 16:25:45.000 016 22479.31 140.77 41466.26 47554.09 2024-01-16 16:25:46.000 016 22479.32 140.76 41466.32 88888.00 2024-01-16 16:25:47.000 016 22479.33 140.78 41466.34 88888.00 2024-01-16 16:25:48.000 016 22479.35 140.82 41466.34 88888.00 2024-01-16 16:25:49.000 016 22479.36 140.83 41466.33 88888.00 2024-01-16 16:25:50.000 016 22479.37 140.84 41466.34 47554.10 2024-01-16 16:25:51.000 016 22479.41 140.85 41466.41 88888.00 2024-01-16 16:25:52.000 016 22479.45 140.80 41466.48 88888.00 2024-01-16 16:25:53.000 016 22479.44 140.75 41466.38 88888.00 2024-01-16 16:25:54.000 016 22479.39 140.76 41466.18 88888.00 2024-01-16 16:25:55.000 016 22479.36 140.77 41466.00 47554.15 2024-01-16 16:25:56.000 016 22479.38 140.73 41466.00 88888.00 2024-01-16 16:25:57.000 016 22479.42 140.71 41466.06 88888.00 2024-01-16 16:25:58.000 016 22479.42 140.71 41466.04 88888.00 2024-01-16 16:25:59.000 016 22479.42 140.71 41466.07 88888.00 2024-01-16 16:26:00.000 016 22479.39 140.73 41466.21 47554.17 2024-01-16 16:26:01.000 016 22479.29 140.74 41466.30 88888.00 2024-01-16 16:26:02.000 016 22479.24 140.76 41466.27 88888.00 2024-01-16 16:26:03.000 016 22479.29 140.82 41466.24 88888.00 2024-01-16 16:26:04.000 016 22479.36 140.88 41466.29 88888.00 2024-01-16 16:26:05.000 016 22479.36 140.88 41466.31 47554.13 2024-01-16 16:26:06.000 016 22479.32 140.83 41466.27 88888.00 2024-01-16 16:26:07.000 016 22479.28 140.80 41466.30 88888.00 2024-01-16 16:26:08.000 016 22479.29 140.79 41466.40 88888.00 2024-01-16 16:26:09.000 016 22479.31 140.77 41466.45 88888.00 2024-01-16 16:26:10.000 016 22479.31 140.77 41466.38 47554.12 2024-01-16 16:26:11.000 016 22479.34 140.84 41466.32 88888.00 2024-01-16 16:26:12.000 016 22479.41 140.92 41466.32 88888.00 2024-01-16 16:26:13.000 016 22479.44 140.89 41466.29 88888.00 2024-01-16 16:26:14.000 016 22479.38 140.83 41466.26 88888.00 2024-01-16 16:26:15.000 016 22479.28 140.85 41466.24 47554.16 2024-01-16 16:26:16.000 016 22479.33 140.91 41466.27 88888.00 2024-01-16 16:26:17.000 016 22479.45 140.93 41466.33 88888.00 2024-01-16 16:26:18.000 016 22479.49 140.90 41466.36 88888.00 2024-01-16 16:26:19.000 016 22479.47 140.89 41466.37 88888.00 2024-01-16 16:26:20.000 016 22479.44 140.87 41466.39 47554.19 2024-01-16 16:26:21.000 016 22479.45 140.87 41466.46 88888.00 2024-01-16 16:26:22.000 016 22479.50 140.91 41466.55 88888.00 2024-01-16 16:26:23.000 016 22479.51 140.96 41466.57 88888.00 2024-01-16 16:26:24.000 016 22479.44 140.95 41466.48 88888.00 2024-01-16 16:26:25.000 016 22479.40 140.89 41466.38 47554.21 2024-01-16 16:26:26.000 016 22479.43 140.85 41466.34 88888.00 2024-01-16 16:26:27.000 016 22479.46 140.84 41466.38 88888.00 2024-01-16 16:26:28.000 016 22479.43 140.85 41466.46 88888.00 2024-01-16 16:26:29.000 016 22479.34 140.86 41466.51 88888.00 2024-01-16 16:26:30.000 016 22479.26 140.86 41466.51 47554.20 2024-01-16 16:26:31.000 016 22479.27 140.84 41466.50 88888.00 2024-01-16 16:26:32.000 016 22479.33 140.76 41466.48 88888.00 2024-01-16 16:26:33.000 016 22479.35 140.72 41466.48 88888.00 2024-01-16 16:26:34.000 016 22479.35 140.75 41466.52 88888.00 2024-01-16 16:26:35.000 016 22479.36 140.79 41466.50 47554.18 2024-01-16 16:26:36.000 016 22479.37 140.80 41466.41 88888.00 2024-01-16 16:26:37.000 016 22479.35 140.80 41466.36 88888.00 2024-01-16 16:26:38.000 016 22479.31 140.80 41466.39 88888.00 2024-01-16 16:26:39.000 016 22479.28 140.77 41466.38 88888.00 2024-01-16 16:26:40.000 016 22479.31 140.76 41466.30 47554.19 2024-01-16 16:26:41.000 016 22479.38 140.80 41466.23 88888.00 2024-01-16 16:26:42.000 016 22479.43 140.80 41466.28 88888.00 2024-01-16 16:26:43.000 016 22479.43 140.77 41466.35 88888.00 2024-01-16 16:26:44.000 016 22479.44 140.75 41466.35 88888.00 2024-01-16 16:26:45.000 016 22479.46 140.74 41466.31 47554.16 2024-01-16 16:26:46.000 016 22479.47 140.75 41466.27 88888.00 2024-01-16 16:26:47.000 016 22479.51 140.78 41466.28 88888.00 2024-01-16 16:26:48.000 016 22479.55 140.82 41466.33 88888.00 2024-01-16 16:26:49.000 016 22479.56 140.83 41466.36 88888.00 2024-01-16 16:26:50.000 016 22479.58 140.83 41466.38 47554.20 2024-01-16 16:26:51.000 016 22479.60 140.83 41466.36 88888.00 2024-01-16 16:26:52.000 016 22479.58 140.81 41466.33 88888.00 2024-01-16 16:26:53.000 016 22479.57 140.78 41466.31 88888.00 2024-01-16 16:26:54.000 016 22479.61 140.80 41466.29 88888.00 2024-01-16 16:26:55.000 016 22479.62 140.82 41466.33 47554.21 2024-01-16 16:26:56.000 016 22479.58 140.78 41466.36 88888.00 2024-01-16 16:26:57.000 016 22479.54 140.74 41466.35 88888.00 2024-01-16 16:26:58.000 016 22479.56 140.74 41466.34 88888.00 2024-01-16 16:26:59.000 016 22479.59 140.76 41466.38 88888.00 2024-01-16 16:27:00.000 016 22479.64 140.82 41466.46 47554.23 2024-01-16 16:27:01.000 016 22479.66 140.88 41466.46 88888.00 2024-01-16 16:27:02.000 016 22479.63 140.88 41466.38 88888.00 2024-01-16 16:27:03.000 016 22479.56 140.83 41466.30 88888.00 2024-01-16 16:27:04.000 016 22479.51 140.78 41466.23 88888.00 2024-01-16 16:27:05.000 016 22479.49 140.71 41466.19 47554.22 2024-01-16 16:27:06.000 016 22479.48 140.65 41466.18 88888.00 2024-01-16 16:27:07.000 016 22479.44 140.65 41466.20 88888.00 2024-01-16 16:27:08.000 016 22479.39 140.69 41466.24 88888.00 2024-01-16 16:27:09.000 016 22479.40 140.74 41466.29 88888.00 2024-01-16 16:27:10.000 016 22479.43 140.75 41466.32 47554.19 2024-01-16 16:27:11.000 016 22479.44 140.74 41466.34 88888.00 2024-01-16 16:27:12.000 016 22479.43 140.72 41466.31 88888.00 2024-01-16 16:27:13.000 016 22479.44 140.71 41466.22 88888.00 2024-01-16 16:27:14.000 016 22479.46 140.72 41466.18 88888.00 2024-01-16 16:27:15.000 016 22479.49 140.77 41466.21 47554.20 2024-01-16 16:27:16.000 016 22479.51 140.80 41466.27 88888.00 2024-01-16 16:27:17.000 016 22479.52 140.80 41466.33 88888.00 2024-01-16 16:27:18.000 016 22479.53 140.84 41466.36 88888.00 2024-01-16 16:27:19.000 016 22479.58 140.87 41466.37 88888.00 2024-01-16 16:27:20.000 016 22479.61 140.86 41466.41 47554.21 2024-01-16 16:27:21.000 016 22479.65 140.83 41466.39 88888.00 2024-01-16 16:27:22.000 016 22479.71 140.84 41466.33 88888.00 2024-01-16 16:27:23.000 016 22479.71 140.85 41466.28 88888.00 2024-01-16 16:27:24.000 016 22479.65 140.82 41466.24 88888.00 2024-01-16 16:27:25.000 016 22479.59 140.80 41466.27 47554.24 2024-01-16 16:27:26.000 016 22479.59 140.85 41466.38 88888.00 2024-01-16 16:27:27.000 016 22479.68 140.93 41466.48 88888.00 2024-01-16 16:27:28.000 016 22479.78 140.96 41466.50 88888.00 2024-01-16 16:27:29.000 016 22479.80 140.94 41466.43 88888.00 2024-01-16 16:27:30.000 016 22479.74 140.90 41466.36 47554.27 2024-01-16 16:27:31.000 016 22479.63 140.84 41466.34 88888.00 2024-01-16 16:27:32.000 016 22479.56 140.82 41466.32 88888.00 2024-01-16 16:27:33.000 016 22479.56 140.90 41466.31 88888.00 2024-01-16 16:27:34.000 016 22479.58 140.99 41466.38 88888.00 2024-01-16 16:27:35.000 016 22479.58 140.99 41466.41 47554.26 2024-01-16 16:27:36.000 016 22479.55 140.93 41466.35 88888.00 2024-01-16 16:27:37.000 016 22479.51 140.91 41466.31 88888.00 2024-01-16 16:27:38.000 016 22479.50 140.93 41466.29 88888.00 2024-01-16 16:27:39.000 016 22479.48 140.97 41466.28 88888.00 2024-01-16 16:27:40.000 016 22479.45 141.01 41466.28 47554.25 2024-01-16 16:27:41.000 016 22479.47 140.97 41466.30 88888.00 2024-01-16 16:27:42.000 016 22479.50 140.90 41466.32 88888.00 2024-01-16 16:27:43.000 016 22479.50 140.89 41466.29 88888.00 2024-01-16 16:27:44.000 016 22479.51 140.92 41466.26 88888.00 2024-01-16 16:27:45.000 016 22479.50 140.95 41466.25 47554.27 2024-01-16 16:27:46.000 016 22479.46 140.96 41466.25 88888.00 2024-01-16 16:27:47.000 016 22479.41 140.97 41466.21 88888.00 2024-01-16 16:27:48.000 016 22479.42 140.97 41466.19 88888.00 2024-01-16 16:27:49.000 016 22479.48 140.97 41466.21 88888.00 2024-01-16 16:27:50.000 016 22479.51 140.99 41466.22 47554.29 2024-01-16 16:27:51.000 016 22479.53 141.04 41466.23 88888.00 2024-01-16 16:27:52.000 016 22479.59 141.05 41466.27 88888.00 2024-01-16 16:27:53.000 016 22479.64 141.03 41466.34 88888.00 2024-01-16 16:27:54.000 016 22479.63 141.05 41466.43 88888.00 2024-01-16 16:27:55.000 016 22479.60 141.07 41466.39 47554.34 2024-01-16 16:27:56.000 016 22479.58 141.08 41466.29 88888.00 2024-01-16 16:27:57.000 016 22479.56 141.07 41466.27 88888.00 2024-01-16 16:27:58.000 016 22479.54 141.06 41466.32 88888.00 2024-01-16 16:27:59.000 016 22479.54 141.08 41466.34 88888.00 2024-01-16 16:28:00.000 016 22479.53 141.10 41466.29 47554.34 2024-01-16 16:28:01.000 016 22479.52 141.12 41466.26 88888.00 2024-01-16 16:28:02.000 016 22479.52 141.16 41466.29 88888.00 2024-01-16 16:28:03.000 016 22479.52 141.17 41466.31 88888.00 2024-01-16 16:28:04.000 016 22479.55 141.10 41466.31 88888.00 2024-01-16 16:28:05.000 016 22479.59 141.01 41466.33 47554.30 2024-01-16 16:28:06.000 016 22479.60 140.95 41466.34 88888.00 2024-01-16 16:28:07.000 016 22479.58 140.94 41466.32 88888.00 2024-01-16 16:28:08.000 016 22479.56 140.97 41466.29 88888.00 2024-01-16 16:28:09.000 016 22479.52 141.02 41466.25 88888.00 2024-01-16 16:28:10.000 016 22479.54 141.08 41466.23 47554.29 2024-01-16 16:28:11.000 016 22479.57 141.06 41466.25 88888.00 2024-01-16 16:28:12.000 016 22479.54 141.01 41466.29 88888.00 2024-01-16 16:28:13.000 016 22479.51 141.06 41466.36 88888.00 2024-01-16 16:28:14.000 016 22479.53 141.12 41466.46 88888.00 2024-01-16 16:28:15.000 016 22479.54 141.11 41466.50 47554.33 2024-01-16 16:28:16.000 016 22479.52 141.09 41466.46 88888.00 2024-01-16 16:28:17.000 016 22479.52 141.10 41466.40 88888.00 2024-01-16 16:28:18.000 016 22479.56 141.13 41466.41 88888.00 2024-01-16 16:28:19.000 016 22479.59 141.13 41466.43 88888.00 2024-01-16 16:28:20.000 016 22479.60 141.09 41466.43 47554.37 2024-01-16 16:28:21.000 016 22479.60 141.05 41466.46 88888.00 2024-01-16 16:28:22.000 016 22479.60 141.05 41466.53 88888.00 2024-01-16 16:28:23.000 016 22479.58 141.08 41466.53 88888.00 2024-01-16 16:28:24.000 016 22479.55 141.12 41466.44 88888.00 2024-01-16 16:28:25.000 016 22479.60 141.13 41466.37 47554.35 2024-01-16 16:28:26.000 016 22479.70 141.10 41466.37 88888.00 2024-01-16 16:28:27.000 016 22479.74 141.09 41466.35 88888.00 2024-01-16 16:28:28.000 016 22479.72 141.09 41466.26 88888.00 2024-01-16 16:28:29.000 016 22479.69 141.08 41466.22 88888.00 2024-01-16 16:28:30.000 016 22479.68 141.10 41466.33 47554.34 2024-01-16 16:28:31.000 016 22479.66 141.12 41466.45 88888.00 2024-01-16 16:28:32.000 016 22479.63 141.12 41466.45 88888.00 2024-01-16 16:28:33.000 016 22479.62 141.13 41466.37 88888.00 2024-01-16 16:28:34.000 016 22479.66 141.17 41466.31 88888.00 2024-01-16 16:28:35.000 016 22479.73 141.15 41466.33 47554.37 2024-01-16 16:28:36.000 016 22479.74 141.09 41466.39 88888.00 2024-01-16 16:28:37.000 016 22479.73 141.07 41466.46 88888.00 2024-01-16 16:28:38.000 016 22479.72 141.10 41466.50 88888.00 2024-01-16 16:28:39.000 016 22479.71 141.11 41466.55 88888.00 2024-01-16 16:28:40.000 016 22479.67 141.10 41466.57 47554.36 2024-01-16 16:28:41.000 016 22479.62 141.11 41466.50 88888.00 2024-01-16 16:28:42.000 016 22479.62 141.13 41466.41 88888.00 2024-01-16 16:28:43.000 016 22479.63 141.17 41466.46 88888.00 2024-01-16 16:28:44.000 016 22479.64 141.21 41466.57 88888.00 2024-01-16 16:28:45.000 016 22479.65 141.21 41466.61 47554.41 2024-01-16 16:28:46.000 016 22479.65 141.15 41466.55 88888.00 2024-01-16 16:28:47.000 016 22479.65 141.10 41466.50 88888.00 2024-01-16 16:28:48.000 016 22479.67 141.10 41466.47 88888.00 2024-01-16 16:28:49.000 016 22479.72 141.15 41466.47 88888.00 2024-01-16 16:28:50.000 016 22479.74 141.21 41466.52 47554.40 2024-01-16 16:28:51.000 016 22479.67 141.22 41466.54 88888.00 2024-01-16 16:28:52.000 016 22479.60 141.17 41466.47 88888.00 2024-01-16 16:28:53.000 016 22479.64 141.14 41466.39 88888.00 2024-01-16 16:28:54.000 016 22479.71 141.17 41466.38 88888.00 2024-01-16 16:28:55.000 016 22479.74 141.19 41466.38 47554.39 2024-01-16 16:28:56.000 016 22479.73 141.17 41466.38 88888.00 2024-01-16 16:28:57.000 016 22479.65 141.17 41466.43 88888.00 2024-01-16 16:28:58.000 016 22479.57 141.17 41466.44 88888.00 2024-01-16 16:28:59.000 016 22479.58 141.20 41466.37 88888.00 2024-01-16 16:29:00.000 016 22479.63 141.25 41466.31 47554.40 2024-01-16 16:29:01.000 016 22479.64 141.26 41466.27 88888.00 2024-01-16 16:29:02.000 016 22479.60 141.24 41466.22 88888.00 2024-01-16 16:29:03.000 016 22479.61 141.24 41466.26 88888.00 2024-01-16 16:29:04.000 016 22479.67 141.26 41466.41 88888.00 2024-01-16 16:29:05.000 016 22479.70 141.28 41466.55 47554.43 2024-01-16 16:29:06.000 016 22479.68 141.31 41466.61 88888.00 2024-01-16 16:29:07.000 016 22479.67 141.34 41466.60 88888.00 2024-01-16 16:29:08.000 016 22479.68 141.37 41466.56 88888.00 2024-01-16 16:29:09.000 016 22479.65 141.36 41466.54 88888.00 2024-01-16 16:29:10.000 016 22479.57 141.30 41466.56 47554.43 2024-01-16 16:29:11.000 016 22479.53 141.26 41466.59 88888.00 2024-01-16 16:29:12.000 016 22479.55 141.26 41466.58 88888.00 2024-01-16 16:29:13.000 016 22479.57 141.27 41466.54 88888.00 2024-01-16 16:29:14.000 016 22479.58 141.30 41466.48 88888.00 2024-01-16 16:29:15.000 016 22479.60 141.32 41466.43 47554.41 2024-01-16 16:29:16.000 016 22479.61 141.30 41466.45 88888.00 2024-01-16 16:29:17.000 016 22479.61 141.27 41466.51 88888.00 2024-01-16 16:29:18.000 016 22479.64 141.26 41466.50 88888.00 2024-01-16 16:29:19.000 016 22479.66 141.29 41466.47 88888.00 2024-01-16 16:29:20.000 016 22479.63 141.32 41466.51 47554.41 2024-01-16 16:29:21.000 016 22479.59 141.32 41466.59 88888.00 2024-01-16 16:29:22.000 016 22479.61 141.31 41466.69 88888.00 2024-01-16 16:29:23.000 016 22479.64 141.34 41466.76 88888.00 2024-01-16 16:29:24.000 016 22479.65 141.36 41466.76 88888.00 2024-01-16 16:29:25.000 016 22479.66 141.36 41466.73 47554.42 2024-01-16 16:29:26.000 016 22479.65 141.34 41466.69 88888.00 2024-01-16 16:29:27.000 016 22479.60 141.31 41466.66 88888.00 2024-01-16 16:29:28.000 016 22479.57 141.30 41466.64 88888.00 2024-01-16 16:29:29.000 016 22479.60 141.34 41466.71 88888.00 2024-01-16 16:29:30.000 016 22479.66 141.42 41466.77 47554.46 2024-01-16 16:29:31.000 016 22479.67 141.44 41466.71 88888.00 2024-01-16 16:29:32.000 016 22479.65 141.42 41466.63 88888.00 2024-01-16 16:29:33.000 016 22479.65 141.43 41466.63 88888.00 2024-01-16 16:29:34.000 016 22479.66 141.43 41466.65 88888.00 2024-01-16 16:29:35.000 016 22479.65 141.38 41466.61 47554.47 2024-01-16 16:29:36.000 016 22479.65 141.36 41466.54 88888.00 2024-01-16 16:29:37.000 016 22479.66 141.38 41466.52 88888.00 2024-01-16 16:29:38.000 016 22479.65 141.39 41466.56 88888.00 2024-01-16 16:29:39.000 016 22479.64 141.39 41466.59 88888.00 2024-01-16 16:29:40.000 016 22479.65 141.44 41466.59 47554.48 2024-01-16 16:29:41.000 016 22479.67 141.47 41466.59 88888.00 2024-01-16 16:29:42.000 016 22479.68 141.46 41466.59 88888.00 2024-01-16 16:29:43.000 016 22479.65 141.43 41466.52 88888.00 2024-01-16 16:29:44.000 016 22479.62 141.39 41466.42 88888.00 2024-01-16 16:29:45.000 016 22479.63 141.35 41466.37 47554.48 2024-01-16 16:29:46.000 016 22479.63 141.30 41466.39 88888.00 2024-01-16 16:29:47.000 016 22479.62 141.30 41466.40 88888.00 2024-01-16 16:29:48.000 016 22479.60 141.35 41466.36 88888.00 2024-01-16 16:29:49.000 016 22479.58 141.41 41466.34 88888.00 2024-01-16 16:29:50.000 016 22479.58 141.41 41466.41 47554.48 2024-01-16 16:29:51.000 016 22479.59 141.33 41466.46 88888.00 2024-01-16 16:29:52.000 016 22479.58 141.27 41466.43 88888.00 2024-01-16 16:29:53.000 016 22479.56 141.28 41466.41 88888.00 2024-01-16 16:29:54.000 016 22479.60 141.31 41466.43 88888.00 2024-01-16 16:29:55.000 016 22479.67 141.33 41466.46 47554.54 2024-01-16 16:29:56.000 016 22479.72 141.37 41466.53 88888.00 2024-01-16 16:29:57.000 016 22479.77 141.41 41466.59 88888.00 2024-01-16 16:29:58.000 016 22479.82 141.42 41466.53 88888.00 2024-01-16 16:29:59.000 016 22479.83 141.42 41466.45 88888.00 2024-01-16 16:30:00.000 016 22479.81 141.43 41466.46 47554.54 2024-01-16 16:30:01.000 016 22479.84 141.41 41466.49 88888.00 2024-01-16 16:30:02.000 016 22479.94 141.39 41466.49 88888.00 2024-01-16 16:30:03.000 016 22480.01 141.41 41466.50 88888.00 2024-01-16 16:30:04.000 016 22479.97 141.47 41466.56 88888.00 2024-01-16 16:30:05.000 016 22479.85 141.45 41466.61 47554.55 2024-01-16 16:30:06.000 016 22479.78 141.38 41466.56 88888.00 2024-01-16 16:30:07.000 016 22479.80 141.37 41466.48 88888.00 2024-01-16 16:30:08.000 016 22479.81 141.41 41466.47 88888.00 2024-01-16 16:30:09.000 016 22479.77 141.44 41466.52 88888.00 2024-01-16 16:30:10.000 016 22479.73 141.40 41466.50 47554.52 2024-01-16 16:30:11.000 016 22479.71 141.36 41466.48 88888.00 2024-01-16 16:30:12.000 016 22479.74 141.39 41466.56 88888.00 2024-01-16 16:30:13.000 016 22479.82 141.44 41466.65 88888.00 2024-01-16 16:30:14.000 016 22479.88 141.47 41466.69 88888.00 2024-01-16 16:30:15.000 016 22479.90 141.48 41466.72 47554.56 2024-01-16 16:30:16.000 016 22479.91 141.47 41466.74 88888.00 2024-01-16 16:30:17.000 016 22479.90 141.42 41466.65 88888.00 2024-01-16 16:30:18.000 016 22479.89 141.38 41466.51 88888.00 2024-01-16 16:30:19.000 016 22479.92 141.39 41466.45 88888.00 2024-01-16 16:30:20.000 016 22479.93 141.41 41466.48 47554.61 2024-01-16 16:30:21.000 016 22479.93 141.43 41466.53 88888.00 2024-01-16 16:30:22.000 016 22479.94 141.48 41466.55 88888.00 2024-01-16 16:30:23.000 016 22479.89 141.49 41466.48 88888.00 2024-01-16 16:30:24.000 016 22479.85 141.48 41466.37 88888.00 2024-01-16 16:30:25.000 016 22479.86 141.49 41466.38 47554.59 2024-01-16 16:30:26.000 016 22479.89 141.47 41466.48 88888.00 2024-01-16 16:30:27.000 016 22479.91 141.44 41466.49 88888.00 2024-01-16 16:30:28.000 016 22479.94 141.44 41466.42 88888.00 2024-01-16 16:30:29.000 016 22479.93 141.45 41466.34 88888.00 2024-01-16 16:30:30.000 016 22479.90 141.44 41466.32 47554.56 2024-01-16 16:30:31.000 016 22479.89 141.44 41466.39 88888.00 2024-01-16 16:30:32.000 016 22479.85 141.42 41466.43 88888.00 2024-01-16 16:30:33.000 016 22479.76 141.38 41466.38 88888.00 2024-01-16 16:30:34.000 016 22479.73 141.38 41466.42 88888.00 2024-01-16 16:30:35.000 016 22479.81 141.40 41466.50 47554.59 2024-01-16 16:30:36.000 016 22479.86 141.39 41466.53 88888.00 2024-01-16 16:30:37.000 016 22479.82 141.41 41466.55 88888.00 2024-01-16 16:30:38.000 016 22479.79 141.46 41466.57 88888.00 2024-01-16 16:30:39.000 016 22479.85 141.46 41466.56 88888.00 2024-01-16 16:30:40.000 016 22479.96 141.42 41466.53 47554.57 2024-01-16 16:30:41.000 016 22479.97 141.39 41466.49 88888.00 2024-01-16 16:30:42.000 016 22479.90 141.42 41466.45 88888.00 2024-01-16 16:30:43.000 016 22479.86 141.46 41466.39 88888.00 2024-01-16 16:30:44.000 016 22479.89 141.46 41466.38 88888.00 2024-01-16 16:30:45.000 016 22479.94 141.43 41466.40 47554.59 2024-01-16 16:30:46.000 016 22479.97 141.41 41466.37 88888.00 2024-01-16 16:30:47.000 016 22479.96 141.42 41466.30 88888.00 2024-01-16 16:30:48.000 016 22479.97 141.44 41466.28 88888.00 2024-01-16 16:30:49.000 016 22479.99 141.44 41466.31 88888.00 2024-01-16 16:30:50.000 016 22479.96 141.43 41466.31 47554.58 2024-01-16 16:30:51.000 016 22479.92 141.42 41466.27 88888.00 2024-01-16 16:30:52.000 016 22479.93 141.40 41466.27 88888.00 2024-01-16 16:30:53.000 016 22479.93 141.36 41466.34 88888.00 2024-01-16 16:30:54.000 016 22479.90 141.36 41466.41 88888.00 2024-01-16 16:30:55.000 016 22479.86 141.39 41466.46 47554.60 2024-01-16 16:30:56.000 016 22479.86 141.44 41466.47 88888.00 2024-01-16 16:30:57.000 016 22479.87 141.46 41466.37 88888.00 2024-01-16 16:30:58.000 016 22479.87 141.44 41466.28 88888.00 2024-01-16 16:30:59.000 016 22479.87 141.43 41466.34 88888.00 2024-01-16 16:31:00.000 016 22479.87 141.45 41466.43 47554.57 2024-01-16 16:31:01.000 016 22479.86 141.44 41466.42 88888.00 2024-01-16 16:31:02.000 016 22479.85 141.43 41466.38 88888.00 2024-01-16 16:31:03.000 016 22479.82 141.42 41466.38 88888.00 2024-01-16 16:31:04.000 016 22479.80 141.43 41466.39 88888.00 2024-01-16 16:31:05.000 016 22479.81 141.46 41466.38 47554.59 2024-01-16 16:31:06.000 016 22479.84 141.45 41466.30 88888.00 2024-01-16 16:31:07.000 016 22479.85 141.39 41466.25 88888.00 2024-01-16 16:31:08.000 016 22479.85 141.39 41466.28 88888.00 2024-01-16 16:31:09.000 016 22479.86 141.42 41466.34 88888.00 2024-01-16 16:31:10.000 016 22479.87 141.45 41466.41 47554.56 2024-01-16 16:31:11.000 016 22479.90 141.48 41466.51 88888.00 2024-01-16 16:31:12.000 016 22479.96 141.50 41466.56 88888.00 2024-01-16 16:31:13.000 016 22480.00 141.48 41466.59 88888.00 2024-01-16 16:31:14.000 016 22479.99 141.43 41466.61 88888.00 2024-01-16 16:31:15.000 016 22479.95 141.41 41466.58 47554.60 2024-01-16 16:31:16.000 016 22479.94 141.41 41466.53 88888.00 2024-01-16 16:31:17.000 016 22479.96 141.37 41466.52 88888.00 2024-01-16 16:31:18.000 016 22479.97 141.32 41466.50 88888.00 2024-01-16 16:31:19.000 016 22479.97 141.32 41466.44 88888.00 2024-01-16 16:31:20.000 016 22479.98 141.37 41466.45 47554.61 2024-01-16 16:31:21.000 016 22480.00 141.40 41466.48 88888.00 2024-01-16 16:31:22.000 016 22479.99 141.39 41466.43 88888.00 2024-01-16 16:31:23.000 016 22479.96 141.36 41466.36 88888.00 2024-01-16 16:31:24.000 016 22479.97 141.37 41466.35 88888.00 2024-01-16 16:31:25.000 016 22479.99 141.40 41466.38 47554.61 2024-01-16 16:31:26.000 016 22480.00 141.41 41466.43 88888.00 2024-01-16 16:31:27.000 016 22479.98 141.43 41466.46 88888.00 2024-01-16 16:31:28.000 016 22479.97 141.47 41466.45 88888.00 2024-01-16 16:31:29.000 016 22479.97 141.50 41466.50 88888.00 2024-01-16 16:31:30.000 016 22479.95 141.50 41466.55 47554.62 2024-01-16 16:31:31.000 016 22479.91 141.48 41466.59 88888.00 2024-01-16 16:31:32.000 016 22479.89 141.47 41466.68 88888.00 2024-01-16 16:31:33.000 016 22479.92 141.49 41466.68 88888.00 2024-01-16 16:31:34.000 016 22479.94 141.52 41466.56 88888.00 2024-01-16 16:31:35.000 016 22479.91 141.53 41466.56 47554.60 2024-01-16 16:31:36.000 016 22479.88 141.50 41466.72 88888.00 2024-01-16 16:31:37.000 016 22479.87 141.49 41466.82 88888.00 2024-01-16 16:31:38.000 016 22479.87 141.51 41466.80 88888.00 2024-01-16 16:31:39.000 016 22479.91 141.54 41466.79 88888.00 2024-01-16 16:31:40.000 016 22479.92 141.51 41466.79 47554.61 2024-01-16 16:31:41.000 016 22479.88 141.43 41466.75 88888.00 2024-01-16 16:31:42.000 016 22479.87 141.41 41466.68 88888.00 2024-01-16 16:31:43.000 016 22479.93 141.45 41466.66 88888.00 2024-01-16 16:31:44.000 016 22479.96 141.47 41466.67 88888.00 2024-01-16 16:31:45.000 016 22479.94 141.45 41466.65 47554.63 2024-01-16 16:31:46.000 016 22479.94 141.46 41466.57 88888.00 2024-01-16 16:31:47.000 016 22479.96 141.49 41466.50 88888.00 2024-01-16 16:31:48.000 016 22479.97 141.51 41466.52 88888.00 2024-01-16 16:31:49.000 016 22479.93 141.51 41466.60 88888.00 2024-01-16 16:31:50.000 016 22479.89 141.48 41466.64 47554.66 2024-01-16 16:31:51.000 016 22479.89 141.43 41466.70 88888.00 2024-01-16 16:31:52.000 016 22479.90 141.42 41466.78 88888.00 2024-01-16 16:31:53.000 016 22479.88 141.44 41466.74 88888.00 2024-01-16 16:31:54.000 016 22479.86 141.47 41466.62 88888.00 2024-01-16 16:31:55.000 016 22479.87 141.50 41466.57 47554.64 2024-01-16 16:31:56.000 016 22479.87 141.51 41466.58 88888.00 2024-01-16 16:31:57.000 016 22479.86 141.50 41466.61 88888.00 2024-01-16 16:31:58.000 016 22479.88 141.47 41466.67 88888.00 2024-01-16 16:31:59.000 016 22479.89 141.42 41466.68 88888.00 2024-01-16 16:32:00.000 016 22479.87 141.40 41466.66 47554.66 2024-01-16 16:32:01.000 016 22479.87 141.40 41466.66 88888.00 2024-01-16 16:32:02.000 016 22479.91 141.41 41466.61 88888.00 2024-01-16 16:32:03.000 016 22479.93 141.43 41466.56 88888.00 2024-01-16 16:32:04.000 016 22479.88 141.48 41466.58 88888.00 2024-01-16 16:32:05.000 016 22479.85 141.50 41466.59 47554.66 2024-01-16 16:32:06.000 016 22479.88 141.49 41466.61 88888.00 2024-01-16 16:32:07.000 016 22479.92 141.51 41466.63 88888.00 2024-01-16 16:32:08.000 016 22479.91 141.52 41466.63 88888.00 2024-01-16 16:32:09.000 016 22479.89 141.52 41466.64 88888.00 2024-01-16 16:32:10.000 016 22479.87 141.50 41466.65 47554.65 2024-01-16 16:32:11.000 016 22479.88 141.49 41466.66 88888.00 2024-01-16 16:32:12.000 016 22479.87 141.46 41466.63 88888.00 2024-01-16 16:32:13.000 016 22479.86 141.40 41466.61 88888.00 2024-01-16 16:32:14.000 016 22479.88 141.38 41466.61 88888.00 2024-01-16 16:32:15.000 016 22479.92 141.41 41466.62 47554.68 2024-01-16 16:32:16.000 016 22479.96 141.46 41466.65 88888.00 2024-01-16 16:32:17.000 016 22480.01 141.49 41466.66 88888.00 2024-01-16 16:32:18.000 016 22480.02 141.50 41466.66 88888.00 2024-01-16 16:32:19.000 016 22479.98 141.50 41466.65 88888.00 2024-01-16 16:32:20.000 016 22479.96 141.47 41466.57 47554.63 2024-01-16 16:32:21.000 016 22479.98 141.42 41466.52 88888.00 2024-01-16 16:32:22.000 016 22479.97 141.40 41466.57 88888.00 2024-01-16 16:32:23.000 016 22479.93 141.41 41466.62 88888.00 2024-01-16 16:32:24.000 016 22479.88 141.42 41466.59 88888.00 2024-01-16 16:32:25.000 016 22479.85 141.42 41466.58 47554.66 2024-01-16 16:32:26.000 016 22479.83 141.43 41466.63 88888.00 2024-01-16 16:32:27.000 016 22479.85 141.46 41466.66 88888.00 2024-01-16 16:32:28.000 016 22479.90 141.51 41466.67 88888.00 2024-01-16 16:32:29.000 016 22479.94 141.51 41466.69 88888.00 2024-01-16 16:32:30.000 016 22479.94 141.48 41466.68 47554.65 2024-01-16 16:32:31.000 016 22479.91 141.48 41466.64 88888.00 2024-01-16 16:32:32.000 016 22479.90 141.49 41466.60 88888.00 2024-01-16 16:32:33.000 016 22479.92 141.53 41466.64 88888.00 2024-01-16 16:32:34.000 016 22479.92 141.55 41466.73 88888.00 2024-01-16 16:32:35.000 016 22479.88 141.51 41466.69 47554.65 2024-01-16 16:32:36.000 016 22479.87 141.45 41466.59 88888.00 2024-01-16 16:32:37.000 016 22479.89 141.45 41466.51 88888.00 2024-01-16 16:32:38.000 016 22479.89 141.51 41466.52 88888.00 2024-01-16 16:32:39.000 016 22479.92 141.56 41466.61 88888.00 2024-01-16 16:32:40.000 016 22479.93 141.53 41466.65 47554.66 2024-01-16 16:32:41.000 016 22479.91 141.48 41466.63 88888.00 2024-01-16 16:32:42.000 016 22479.93 141.47 41466.62 88888.00 2024-01-16 16:32:43.000 016 22479.96 141.52 41466.64 88888.00 2024-01-16 16:32:44.000 016 22479.97 141.59 41466.69 88888.00 2024-01-16 16:32:45.000 016 22479.94 141.61 41466.68 47554.68 2024-01-16 16:32:46.000 016 22479.91 141.53 41466.53 88888.00 2024-01-16 16:32:47.000 016 22479.92 141.45 41466.35 88888.00 2024-01-16 16:32:48.000 016 22479.97 141.46 41466.28 88888.00 2024-01-16 16:32:49.000 016 22480.04 141.52 41466.32 88888.00 2024-01-16 16:32:50.000 016 22480.07 141.57 41466.43 47554.68 2024-01-16 16:32:51.000 016 22480.05 141.58 41466.54 88888.00 2024-01-16 16:32:52.000 016 22480.01 141.54 41466.55 88888.00 2024-01-16 16:32:53.000 016 22479.98 141.56 41466.46 88888.00 2024-01-16 16:32:54.000 016 22479.97 141.62 41466.38 88888.00 2024-01-16 16:32:55.000 016 22479.97 141.66 41466.39 47554.66 2024-01-16 16:32:56.000 016 22479.97 141.65 41466.46 88888.00 2024-01-16 16:32:57.000 016 22479.98 141.64 41466.49 88888.00 2024-01-16 16:32:58.000 016 22480.05 141.66 41466.44 88888.00 2024-01-16 16:32:59.000 016 22480.13 141.65 41466.35 88888.00 2024-01-16 16:33:00.000 016 22480.10 141.61 41466.32 47554.66 2024-01-16 16:33:01.000 016 22480.03 141.59 41466.34 88888.00 2024-01-16 16:33:02.000 016 22479.99 141.60 41466.38 88888.00 2024-01-16 16:33:03.000 016 22479.96 141.63 41466.44 88888.00 2024-01-16 16:33:04.000 016 22479.94 141.63 41466.54 88888.00 2024-01-16 16:33:05.000 016 22479.95 141.62 41466.63 47554.66 2024-01-16 16:33:06.000 016 22479.96 141.62 41466.64 88888.00 2024-01-16 16:33:07.000 016 22479.98 141.60 41466.56 88888.00 2024-01-16 16:33:08.000 016 22480.03 141.58 41466.46 88888.00 2024-01-16 16:33:09.000 016 22480.03 141.56 41466.43 88888.00 2024-01-16 16:33:10.000 016 22479.96 141.56 41466.54 47554.66 2024-01-16 16:33:11.000 016 22479.90 141.57 41466.70 88888.00 2024-01-16 16:33:12.000 016 22479.90 141.58 41466.76 88888.00 2024-01-16 16:33:13.000 016 22479.95 141.59 41466.70 88888.00 2024-01-16 16:33:14.000 016 22479.97 141.61 41466.70 88888.00 2024-01-16 16:33:15.000 016 22479.96 141.65 41466.73 47554.70 2024-01-16 16:33:16.000 016 22479.99 141.66 41466.72 88888.00 2024-01-16 16:33:17.000 016 22480.03 141.66 41466.67 88888.00 2024-01-16 16:33:18.000 016 22480.05 141.65 41466.65 88888.00 2024-01-16 16:33:19.000 016 22480.03 141.65 41466.64 88888.00 2024-01-16 16:33:20.000 016 22480.03 141.65 41466.61 47554.68 2024-01-16 16:33:21.000 016 22480.02 141.60 41466.52 88888.00 2024-01-16 16:33:22.000 016 22479.97 141.54 41466.47 88888.00 2024-01-16 16:33:23.000 016 22479.96 141.59 41466.56 88888.00 2024-01-16 16:33:24.000 016 22479.98 141.65 41466.63 88888.00 2024-01-16 16:33:25.000 016 22479.99 141.65 41466.60 47554.69 2024-01-16 16:33:26.000 016 22479.98 141.62 41466.61 88888.00 2024-01-16 16:33:27.000 016 22480.01 141.61 41466.67 88888.00 2024-01-16 16:33:28.000 016 22480.05 141.58 41466.69 88888.00 2024-01-16 16:33:29.000 016 22480.03 141.55 41466.66 88888.00 2024-01-16 16:33:30.000 016 22479.97 141.57 41466.64 47554.66 2024-01-16 16:33:31.000 016 22479.94 141.63 41466.69 88888.00 2024-01-16 16:33:32.000 016 22479.92 141.65 41466.77 88888.00 2024-01-16 16:33:33.000 016 22479.90 141.64 41466.73 88888.00 2024-01-16 16:33:34.000 016 22479.90 141.65 41466.67 88888.00 2024-01-16 16:33:35.000 016 22479.91 141.65 41466.68 47554.74 2024-01-16 16:33:36.000 016 22479.90 141.60 41466.66 88888.00 2024-01-16 16:33:37.000 016 22479.89 141.54 41466.57 88888.00 2024-01-16 16:33:38.000 016 22479.92 141.53 41466.53 88888.00 2024-01-16 16:33:39.000 016 22479.98 141.58 41466.56 88888.00 2024-01-16 16:33:40.000 016 22480.02 141.65 41466.63 47554.72 2024-01-16 16:33:41.000 016 22480.04 141.66 41466.72 88888.00 2024-01-16 16:33:42.000 016 22480.07 141.64 41466.81 88888.00 2024-01-16 16:33:43.000 016 22480.10 141.66 41466.79 88888.00 2024-01-16 16:33:44.000 016 22480.06 141.66 41466.64 88888.00 2024-01-16 16:33:45.000 016 22479.96 141.61 41466.56 47554.70 2024-01-16 16:33:46.000 016 22479.94 141.59 41466.60 88888.00 2024-01-16 16:33:47.000 016 22480.01 141.62 41466.63 88888.00 2024-01-16 16:33:48.000 016 22480.06 141.67 41466.65 88888.00 2024-01-16 16:33:49.000 016 22480.04 141.71 41466.65 88888.00 2024-01-16 16:33:50.000 016 22480.04 141.71 41466.62 47554.63 2024-01-16 16:33:51.000 016 22480.05 141.70 41466.64 88888.00 2024-01-16 16:33:52.000 016 22480.03 141.66 41466.69 88888.00 2024-01-16 16:33:53.000 016 22480.02 141.60 41466.71 88888.00 2024-01-16 16:33:54.000 016 22480.02 141.57 41466.70 88888.00 2024-01-16 16:33:55.000 016 22479.99 141.56 41466.68 47554.69 2024-01-16 16:33:56.000 016 22479.97 141.57 41466.68 88888.00 2024-01-16 16:33:57.000 016 22479.96 141.56 41466.67 88888.00 2024-01-16 16:33:58.000 016 22479.95 141.53 41466.66 88888.00 2024-01-16 16:33:59.000 016 22479.93 141.54 41466.64 88888.00 2024-01-16 16:34:00.000 016 22479.92 141.58 41466.58 47554.75 2024-01-16 16:34:01.000 016 22479.97 141.60 41466.50 88888.00 2024-01-16 16:34:02.000 016 22480.01 141.62 41466.48 88888.00 2024-01-16 16:34:03.000 016 22480.03 141.62 41466.50 88888.00 2024-01-16 16:34:04.000 016 22480.08 141.58 41466.51 88888.00 2024-01-16 16:34:05.000 016 22480.08 141.55 41466.54 47554.75 2024-01-16 16:34:06.000 016 22480.03 141.54 41466.62 88888.00 2024-01-16 16:34:07.000 016 22480.00 141.54 41466.63 88888.00 2024-01-16 16:34:08.000 016 22480.02 141.55 41466.54 88888.00 2024-01-16 16:34:09.000 016 22480.03 141.58 41466.48 88888.00 2024-01-16 16:34:10.000 016 22480.00 141.62 41466.50 47554.73 2024-01-16 16:34:11.000 016 22479.94 141.63 41466.54 88888.00 2024-01-16 16:34:12.000 016 22479.92 141.59 41466.57 88888.00 2024-01-16 16:34:13.000 016 22479.94 141.58 41466.64 88888.00 2024-01-16 16:34:14.000 016 22479.96 141.61 41466.71 88888.00 2024-01-16 16:34:15.000 016 22479.91 141.62 41466.73 47554.69 2024-01-16 16:34:16.000 016 22479.88 141.60 41466.71 88888.00 2024-01-16 16:34:17.000 016 22479.88 141.55 41466.68 88888.00 2024-01-16 16:34:18.000 016 22479.89 141.53 41466.70 88888.00 2024-01-16 16:34:19.000 016 22479.95 141.55 41466.72 88888.00 2024-01-16 16:34:20.000 016 22480.02 141.54 41466.66 47554.71 2024-01-16 16:34:21.000 016 22480.07 141.50 41466.63 88888.00 2024-01-16 16:34:22.000 016 22480.12 141.51 41466.69 88888.00 2024-01-16 16:34:23.000 016 22480.18 141.61 41466.72 88888.00 2024-01-16 16:34:24.000 016 22480.19 141.69 41466.68 88888.00 2024-01-16 16:34:25.000 016 22480.18 141.70 41466.63 47554.76 2024-01-16 16:34:26.000 016 22480.15 141.65 41466.59 88888.00 2024-01-16 16:34:27.000 016 22480.15 141.60 41466.59 88888.00 2024-01-16 16:34:28.000 016 22480.21 141.61 41466.65 88888.00 2024-01-16 16:34:29.000 016 22480.24 141.64 41466.72 88888.00 2024-01-16 16:34:30.000 016 22480.20 141.64 41466.78 47554.76 2024-01-16 16:34:31.000 016 22480.12 141.65 41466.82 88888.00 2024-01-16 16:34:32.000 016 22480.09 141.64 41466.78 88888.00 2024-01-16 16:34:33.000 016 22480.11 141.65 41466.67 88888.00 2024-01-16 16:34:34.000 016 22480.15 141.65 41466.60 88888.00 2024-01-16 16:34:35.000 016 22480.13 141.59 41466.59 47554.78 2024-01-16 16:34:36.000 016 22480.09 141.52 41466.61 88888.00 2024-01-16 16:34:37.000 016 22480.06 141.48 41466.63 88888.00 2024-01-16 16:34:38.000 016 22480.08 141.47 41466.68 88888.00 2024-01-16 16:34:39.000 016 22480.12 141.50 41466.78 88888.00 2024-01-16 16:34:40.000 016 22480.18 141.54 41466.87 47554.72 2024-01-16 16:34:41.000 016 22480.23 141.56 41466.90 88888.00 2024-01-16 16:34:42.000 016 22480.20 141.55 41466.87 88888.00 2024-01-16 16:34:43.000 016 22480.14 141.54 41466.87 88888.00 2024-01-16 16:34:44.000 016 22480.10 141.54 41466.84 88888.00 2024-01-16 16:34:45.000 016 22480.07 141.53 41466.73 47554.75 2024-01-16 16:34:46.000 016 22480.06 141.53 41466.69 88888.00 2024-01-16 16:34:47.000 016 22480.05 141.52 41466.74 88888.00 2024-01-16 16:34:48.000 016 22480.00 141.47 41466.75 88888.00 2024-01-16 16:34:49.000 016 22480.02 141.44 41466.64 88888.00 2024-01-16 16:34:50.000 016 22480.12 141.44 41466.50 47554.77 2024-01-16 16:34:51.000 016 22480.18 141.43 41466.44 88888.00 2024-01-16 16:34:52.000 016 22480.14 141.44 41466.49 88888.00 2024-01-16 16:34:53.000 016 22480.07 141.45 41466.56 88888.00 2024-01-16 16:34:54.000 016 22480.02 141.44 41466.62 88888.00 2024-01-16 16:34:55.000 016 22480.01 141.43 41466.64 47554.75 2024-01-16 16:34:56.000 016 22480.04 141.42 41466.65 88888.00 2024-01-16 16:34:57.000 016 22480.09 141.42 41466.67 88888.00 2024-01-16 16:34:58.000 016 22480.12 141.45 41466.66 88888.00 2024-01-16 16:34:59.000 016 22480.15 141.48 41466.62 88888.00 2024-01-16 16:35:00.000 016 22480.16 141.45 41466.57 47554.75 2024-01-16 16:35:01.000 016 22480.12 141.37 41466.54 88888.00 2024-01-16 16:35:02.000 016 22480.09 141.33 41466.52 88888.00 2024-01-16 16:35:03.000 016 22480.09 141.34 41466.57 88888.00 2024-01-16 16:35:04.000 016 22480.09 141.39 41466.64 88888.00 2024-01-16 16:35:05.000 016 22480.08 141.43 41466.59 47554.75 2024-01-16 16:35:06.000 016 22480.04 141.46 41466.46 88888.00 2024-01-16 16:35:07.000 016 22480.02 141.43 41466.40 88888.00 2024-01-16 16:35:08.000 016 22480.02 141.40 41466.44 88888.00 2024-01-16 16:35:09.000 016 22480.03 141.40 41466.49 88888.00 2024-01-16 16:35:10.000 016 22480.04 141.43 41466.50 47554.77 2024-01-16 16:35:11.000 016 22480.03 141.46 41466.44 88888.00 2024-01-16 16:35:12.000 016 22480.01 141.47 41466.34 88888.00 2024-01-16 16:35:13.000 016 22480.03 141.47 41466.29 88888.00 2024-01-16 16:35:14.000 016 22480.07 141.47 41466.34 88888.00 2024-01-16 16:35:15.000 016 22480.08 141.42 41466.38 47554.74 2024-01-16 16:35:16.000 016 22480.05 141.38 41466.39 88888.00 2024-01-16 16:35:17.000 016 22480.00 141.40 41466.41 88888.00 2024-01-16 16:35:18.000 016 22479.98 141.39 41466.45 88888.00 2024-01-16 16:35:19.000 016 22479.95 141.37 41466.46 88888.00 2024-01-16 16:35:20.000 016 22479.91 141.38 41466.45 47554.71 2024-01-16 16:35:21.000 016 22479.84 141.38 41466.46 88888.00 2024-01-16 16:35:22.000 016 22479.81 141.39 41466.49 88888.00 2024-01-16 16:35:23.000 016 22479.86 141.38 41466.50 88888.00 2024-01-16 16:35:24.000 016 22479.96 141.37 41466.49 88888.00 2024-01-16 16:35:25.000 016 22480.02 141.36 41466.48 47554.71 2024-01-16 16:35:26.000 016 22480.01 141.38 41466.47 88888.00 2024-01-16 16:35:27.000 016 22479.97 141.41 41466.46 88888.00 2024-01-16 16:35:28.000 016 22479.98 141.44 41466.47 88888.00 2024-01-16 16:35:29.000 016 22480.00 141.44 41466.50 88888.00 2024-01-16 16:35:30.000 016 22480.02 141.44 41466.50 47554.73 2024-01-16 16:35:31.000 016 22480.05 141.41 41466.43 88888.00 2024-01-16 16:35:32.000 016 22480.08 141.34 41466.38 88888.00 2024-01-16 16:35:33.000 016 22480.07 141.28 41466.41 88888.00 2024-01-16 16:35:34.000 016 22480.02 141.28 41466.45 88888.00 2024-01-16 16:35:35.000 016 22479.97 141.27 41466.45 47554.77 2024-01-16 16:35:36.000 016 22479.97 141.29 41466.55 88888.00 2024-01-16 16:35:37.000 016 22480.02 141.36 41466.72 88888.00 2024-01-16 16:35:38.000 016 22480.05 141.41 41466.76 88888.00 2024-01-16 16:35:39.000 016 22480.04 141.40 41466.68 88888.00 2024-01-16 16:35:40.000 016 22480.04 141.37 41466.60 47554.72 2024-01-16 16:35:41.000 016 22480.08 141.37 41466.54 88888.00 2024-01-16 16:35:42.000 016 22480.09 141.41 41466.52 88888.00 2024-01-16 16:35:43.000 016 22480.01 141.40 41466.53 88888.00 2024-01-16 16:35:44.000 016 22479.94 141.37 41466.59 88888.00 2024-01-16 16:35:45.000 016 22479.94 141.38 41466.65 47554.73 2024-01-16 16:35:46.000 016 22479.97 141.41 41466.64 88888.00 2024-01-16 16:35:47.000 016 22479.96 141.41 41466.64 88888.00 2024-01-16 16:35:48.000 016 22479.96 141.43 41466.68 88888.00 2024-01-16 16:35:49.000 016 22479.97 141.48 41466.74 88888.00 2024-01-16 16:35:50.000 016 22479.97 141.49 41466.79 47554.72 2024-01-16 16:35:51.000 016 22479.94 141.47 41466.81 88888.00 2024-01-16 16:35:52.000 016 22479.92 141.46 41466.81 88888.00 2024-01-16 16:35:53.000 016 22479.94 141.45 41466.77 88888.00 2024-01-16 16:35:54.000 016 22479.94 141.43 41466.70 88888.00 2024-01-16 16:35:55.000 016 22479.95 141.43 41466.66 47554.74 2024-01-16 16:35:56.000 016 22480.00 141.45 41466.66 88888.00 2024-01-16 16:35:57.000 016 22480.00 141.46 41466.66 88888.00 2024-01-16 16:35:58.000 016 22480.00 141.47 41466.69 88888.00 2024-01-16 16:35:59.000 016 22480.01 141.49 41466.81 88888.00 2024-01-16 16:36:00.000 016 22479.99 141.46 41466.89 47554.71 2024-01-16 16:36:01.000 016 22479.99 141.44 41466.89 88888.00 2024-01-16 16:36:02.000 016 22480.04 141.47 41466.85 88888.00 2024-01-16 16:36:03.000 016 22480.06 141.48 41466.81 88888.00 2024-01-16 16:36:04.000 016 22480.01 141.49 41466.80 88888.00 2024-01-16 16:36:05.000 016 22479.97 141.48 41466.79 47554.73 2024-01-16 16:36:06.000 016 22479.94 141.43 41466.72 88888.00 2024-01-16 16:36:07.000 016 22479.91 141.36 41466.69 88888.00 2024-01-16 16:36:08.000 016 22479.92 141.34 41466.73 88888.00 2024-01-16 16:36:09.000 016 22479.99 141.40 41466.77 88888.00 2024-01-16 16:36:10.000 016 22480.05 141.47 41466.78 47554.75 2024-01-16 16:36:11.000 016 22480.06 141.45 41466.75 88888.00 2024-01-16 16:36:12.000 016 22480.07 141.41 41466.74 88888.00 2024-01-16 16:36:13.000 016 22480.11 141.42 41466.76 88888.00 2024-01-16 16:36:14.000 016 22480.11 141.46 41466.83 88888.00 2024-01-16 16:36:15.000 016 22480.10 141.47 41466.96 47554.76 2024-01-16 16:36:16.000 016 22480.11 141.43 41466.99 88888.00 2024-01-16 16:36:17.000 016 22480.08 141.39 41466.91 88888.00 2024-01-16 16:36:18.000 016 22480.04 141.40 41466.89 88888.00 2024-01-16 16:36:19.000 016 22480.03 141.44 41466.87 88888.00 2024-01-16 16:36:20.000 016 22480.02 141.41 41466.81 47554.75 2024-01-16 16:36:21.000 016 22479.99 141.36 41466.77 88888.00 2024-01-16 16:36:22.000 016 22479.99 141.34 41466.76 88888.00 2024-01-16 16:36:23.000 016 22480.04 141.36 41466.75 88888.00 2024-01-16 16:36:24.000 016 22480.07 141.41 41466.77 88888.00 2024-01-16 16:36:25.000 016 22480.08 141.47 41466.78 47554.75 2024-01-16 16:36:26.000 016 22480.07 141.47 41466.73 88888.00 2024-01-16 16:36:27.000 016 22480.03 141.42 41466.66 88888.00 2024-01-16 16:36:28.000 016 22479.95 141.37 41466.69 88888.00 2024-01-16 16:36:29.000 016 22479.92 141.36 41466.77 88888.00 2024-01-16 16:36:30.000 016 22479.97 141.37 41466.78 47554.78 2024-01-16 16:36:31.000 016 22480.00 141.36 41466.75 88888.00 2024-01-16 16:36:32.000 016 22480.02 141.38 41466.74 88888.00 2024-01-16 16:36:33.000 016 22480.04 141.42 41466.70 88888.00 2024-01-16 16:36:34.000 016 22480.03 141.41 41466.62 88888.00 2024-01-16 16:36:35.000 016 22479.99 141.40 41466.54 47554.74 2024-01-16 16:36:36.000 016 22479.96 141.40 41466.47 88888.00 2024-01-16 16:36:37.000 016 22479.95 141.42 41466.43 88888.00 2024-01-16 16:36:38.000 016 22479.97 141.43 41466.44 88888.00 2024-01-16 16:36:39.000 016 22480.00 141.42 41466.45 88888.00 2024-01-16 16:36:40.000 016 22480.01 141.39 41466.43 47554.68 2024-01-16 16:36:41.000 016 22479.98 141.35 41466.42 88888.00 2024-01-16 16:36:42.000 016 22479.93 141.35 41466.40 88888.00 2024-01-16 16:36:43.000 016 22479.90 141.39 41466.41 88888.00 2024-01-16 16:36:44.000 016 22479.90 141.41 41466.45 88888.00 2024-01-16 16:36:45.000 016 22479.87 141.44 41466.48 47554.69 2024-01-16 16:36:46.000 016 22479.81 141.49 41466.52 88888.00 2024-01-16 16:36:47.000 016 22479.77 141.50 41466.56 88888.00 2024-01-16 16:36:48.000 016 22479.82 141.48 41466.62 88888.00 2024-01-16 16:36:49.000 016 22479.91 141.46 41466.66 88888.00 2024-01-16 16:36:50.000 016 22479.93 141.41 41466.70 47554.74 2024-01-16 16:36:51.000 016 22479.92 141.41 41466.73 88888.00 2024-01-16 16:36:52.000 016 22479.94 141.50 41466.74 88888.00 2024-01-16 16:36:53.000 016 22479.96 141.57 41466.75 88888.00 2024-01-16 16:36:54.000 016 22479.98 141.53 41466.78 88888.00 2024-01-16 16:36:55.000 016 22479.97 141.46 41466.75 47554.72 2024-01-16 16:36:56.000 016 22479.94 141.45 41466.69 88888.00 2024-01-16 16:36:57.000 016 22479.94 141.47 41466.67 88888.00 2024-01-16 16:36:58.000 016 22479.93 141.51 41466.70 88888.00 2024-01-16 16:36:59.000 016 22479.92 141.53 41466.71 88888.00 2024-01-16 16:37:00.000 016 22479.93 141.50 41466.64 47554.70 2024-01-16 16:37:01.000 016 22479.98 141.44 41466.54 88888.00 2024-01-16 16:37:02.000 016 22480.02 141.42 41466.48 88888.00 2024-01-16 16:37:03.000 016 22480.01 141.45 41466.46 88888.00 2024-01-16 16:37:04.000 016 22479.98 141.45 41466.48 88888.00 2024-01-16 16:37:05.000 016 22480.00 141.42 41466.55 47554.72 2024-01-16 16:37:06.000 016 22480.07 141.39 41466.57 88888.00 2024-01-16 16:37:07.000 016 22480.10 141.36 41466.52 88888.00 2024-01-16 16:37:08.000 016 22480.05 141.41 41466.54 88888.00 2024-01-16 16:37:09.000 016 22480.00 141.51 41466.67 88888.00 2024-01-16 16:37:10.000 016 22480.01 141.54 41466.75 47554.75 2024-01-16 16:37:11.000 016 22480.02 141.50 41466.74 88888.00 2024-01-16 16:37:12.000 016 22480.01 141.44 41466.69 88888.00 2024-01-16 16:37:13.000 016 22479.99 141.42 41466.64 88888.00 2024-01-16 16:37:14.000 016 22480.00 141.40 41466.62 88888.00 2024-01-16 16:37:15.000 016 22480.01 141.37 41466.61 47554.73 2024-01-16 16:37:16.000 016 22480.03 141.38 41466.59 88888.00 2024-01-16 16:37:17.000 016 22480.03 141.41 41466.61 88888.00 2024-01-16 16:37:18.000 016 22479.98 141.43 41466.63 88888.00 2024-01-16 16:37:19.000 016 22479.91 141.42 41466.62 88888.00 2024-01-16 16:37:20.000 016 22479.82 141.37 41466.56 47554.75 2024-01-16 16:37:21.000 016 22479.79 141.29 41466.50 88888.00 2024-01-16 16:37:22.000 016 22479.82 141.24 41466.54 88888.00 2024-01-16 16:37:23.000 016 22479.83 141.24 41466.65 88888.00 2024-01-16 16:37:24.000 016 22479.81 141.31 41466.69 88888.00 2024-01-16 16:37:25.000 016 22479.80 141.37 41466.64 47554.71 2024-01-16 16:37:26.000 016 22479.77 141.34 41466.61 88888.00 2024-01-16 16:37:27.000 016 22479.79 141.31 41466.64 88888.00 2024-01-16 16:37:28.000 016 22479.86 141.37 41466.63 88888.00 2024-01-16 16:37:29.000 016 22479.91 141.42 41466.58 88888.00 2024-01-16 16:37:30.000 016 22479.91 141.43 41466.62 47554.78 2024-01-16 16:37:31.000 016 22479.93 141.44 41466.68 88888.00 2024-01-16 16:37:32.000 016 22479.95 141.45 41466.69 88888.00 2024-01-16 16:37:33.000 016 22479.95 141.46 41466.63 88888.00 2024-01-16 16:37:34.000 016 22479.94 141.44 41466.57 88888.00 2024-01-16 16:37:35.000 016 22479.94 141.40 41466.57 47554.71 2024-01-16 16:37:36.000 016 22479.94 141.37 41466.57 88888.00 2024-01-16 16:37:37.000 016 22479.92 141.35 41466.54 88888.00 2024-01-16 16:37:38.000 016 22479.90 141.38 41466.54 88888.00 2024-01-16 16:37:39.000 016 22479.88 141.41 41466.59 88888.00 2024-01-16 16:37:40.000 016 22479.86 141.41 41466.64 47554.73 2024-01-16 16:37:41.000 016 22479.85 141.41 41466.70 88888.00 2024-01-16 16:37:42.000 016 22479.84 141.42 41466.71 88888.00 2024-01-16 16:37:43.000 016 22479.80 141.41 41466.64 88888.00 2024-01-16 16:37:44.000 016 22479.77 141.40 41466.54 88888.00 2024-01-16 16:37:45.000 016 22479.76 141.34 41466.50 47554.73 2024-01-16 16:37:46.000 016 22479.74 141.25 41466.50 88888.00 2024-01-16 16:37:47.000 016 22479.73 141.24 41466.47 88888.00 2024-01-16 16:37:48.000 016 22479.76 141.28 41466.43 88888.00 2024-01-16 16:37:49.000 016 22479.83 141.30 41466.43 88888.00 2024-01-16 16:37:50.000 016 22479.85 141.32 41466.46 47554.74 2024-01-16 16:37:51.000 016 22479.84 141.32 41466.50 88888.00 2024-01-16 16:37:52.000 016 22479.85 141.34 41466.58 88888.00 2024-01-16 16:37:53.000 016 22479.85 141.34 41466.60 88888.00 2024-01-16 16:37:54.000 016 22479.84 141.34 41466.54 88888.00 2024-01-16 16:37:55.000 016 22479.83 141.36 41466.46 47554.75 2024-01-16 16:37:56.000 016 22479.81 141.39 41466.44 88888.00 2024-01-16 16:37:57.000 016 22479.81 141.43 41466.50 88888.00 2024-01-16 16:37:58.000 016 22479.82 141.45 41466.59 88888.00 2024-01-16 16:37:59.000 016 22479.82 141.43 41466.64 88888.00 2024-01-16 16:38:00.000 016 22479.82 141.40 41466.65 47554.74 2024-01-16 16:38:01.000 016 22479.83 141.38 41466.64 88888.00 2024-01-16 16:38:02.000 016 22479.81 141.35 41466.57 88888.00 2024-01-16 16:38:03.000 016 22479.78 141.32 41466.50 88888.00 2024-01-16 16:38:04.000 016 22479.76 141.29 41466.50 88888.00 2024-01-16 16:38:05.000 016 22479.77 141.29 41466.57 47554.75 2024-01-16 16:38:06.000 016 22479.78 141.35 41466.62 88888.00 2024-01-16 16:38:07.000 016 22479.81 141.39 41466.60 88888.00 2024-01-16 16:38:08.000 016 22479.84 141.40 41466.59 88888.00 2024-01-16 16:38:09.000 016 22479.87 141.39 41466.66 88888.00 2024-01-16 16:38:10.000 016 22479.88 141.38 41466.70 47554.73 2024-01-16 16:38:11.000 016 22479.90 141.41 41466.71 88888.00 2024-01-16 16:38:12.000 016 22479.90 141.46 41466.68 88888.00 2024-01-16 16:38:13.000 016 22479.88 141.46 41466.61 88888.00 2024-01-16 16:38:14.000 016 22479.88 141.45 41466.53 88888.00 2024-01-16 16:38:15.000 016 22479.89 141.43 41466.52 47554.77 2024-01-16 16:38:16.000 016 22479.88 141.41 41466.58 88888.00 2024-01-16 16:38:17.000 016 22479.88 141.38 41466.66 88888.00 2024-01-16 16:38:18.000 016 22479.94 141.33 41466.70 88888.00 2024-01-16 16:38:19.000 016 22480.01 141.25 41466.71 88888.00 2024-01-16 16:38:20.000 016 22480.00 141.21 41466.74 47554.76 2024-01-16 16:38:21.000 016 22479.96 141.21 41466.74 88888.00 2024-01-16 16:38:22.000 016 22479.95 141.23 41466.64 88888.00 2024-01-16 16:38:23.000 016 22479.95 141.28 41466.56 88888.00 2024-01-16 16:38:24.000 016 22479.94 141.31 41466.57 88888.00 2024-01-16 16:38:25.000 016 22479.93 141.30 41466.64 47554.76 2024-01-16 16:38:26.000 016 22479.93 141.25 41466.65 88888.00 2024-01-16 16:38:27.000 016 22479.97 141.24 41466.62 88888.00 2024-01-16 16:38:28.000 016 22480.02 141.27 41466.62 88888.00 2024-01-16 16:38:29.000 016 22480.02 141.29 41466.62 88888.00 2024-01-16 16:38:30.000 016 22480.02 141.27 41466.64 47554.74 2024-01-16 16:38:31.000 016 22480.02 141.25 41466.62 88888.00 2024-01-16 16:38:32.000 016 22480.00 141.24 41466.61 88888.00 2024-01-16 16:38:33.000 016 22479.98 141.25 41466.65 88888.00 2024-01-16 16:38:34.000 016 22479.97 141.27 41466.73 88888.00 2024-01-16 16:38:35.000 016 22479.97 141.24 41466.78 47554.75 2024-01-16 16:38:36.000 016 22479.94 141.21 41466.75 88888.00 2024-01-16 16:38:37.000 016 22479.94 141.22 41466.71 88888.00 2024-01-16 16:38:38.000 016 22479.93 141.24 41466.69 88888.00 2024-01-16 16:38:39.000 016 22479.91 141.27 41466.64 88888.00 2024-01-16 16:38:40.000 016 22479.93 141.29 41466.62 47554.74 2024-01-16 16:38:41.000 016 22480.00 141.29 41466.68 88888.00 2024-01-16 16:38:42.000 016 22479.98 141.26 41466.71 88888.00 2024-01-16 16:38:43.000 016 22479.89 141.20 41466.68 88888.00 2024-01-16 16:38:44.000 016 22479.86 141.21 41466.69 88888.00 2024-01-16 16:38:45.000 016 22479.88 141.25 41466.73 47554.74 2024-01-16 16:38:46.000 016 22479.87 141.24 41466.75 88888.00 2024-01-16 16:38:47.000 016 22479.86 141.18 41466.78 88888.00 2024-01-16 16:38:48.000 016 22479.90 141.19 41466.77 88888.00 2024-01-16 16:38:49.000 016 22479.95 141.25 41466.76 88888.00 2024-01-16 16:38:50.000 016 22479.94 141.29 41466.81 47554.74 2024-01-16 16:38:51.000 016 22479.92 141.30 41466.85 88888.00 2024-01-16 16:38:52.000 016 22479.94 141.29 41466.87 88888.00 2024-01-16 16:38:53.000 016 22479.98 141.28 41466.92 88888.00 2024-01-16 16:38:54.000 016 22480.01 141.25 41466.98 88888.00 2024-01-16 16:38:55.000 016 22479.99 141.22 41466.96 47554.77 2024-01-16 16:38:56.000 016 22479.97 141.20 41466.90 88888.00 2024-01-16 16:38:57.000 016 22480.01 141.22 41466.91 88888.00 2024-01-16 16:38:58.000 016 22480.07 141.27 41466.98 88888.00 2024-01-16 16:38:59.000 016 22480.08 141.28 41466.97 88888.00 2024-01-16 16:39:00.000 016 22480.08 141.27 41466.92 47554.76 2024-01-16 16:39:01.000 016 22480.09 141.26 41466.91 88888.00 2024-01-16 16:39:02.000 016 22480.10 141.25 41466.93 88888.00 2024-01-16 16:39:03.000 016 22480.07 141.23 41466.91 88888.00 2024-01-16 16:39:04.000 016 22480.03 141.22 41466.86 88888.00 2024-01-16 16:39:05.000 016 22480.02 141.21 41466.79 47554.77 2024-01-16 16:39:06.000 016 22480.03 141.20 41466.80 88888.00 2024-01-16 16:39:07.000 016 22480.03 141.18 41466.86 88888.00 2024-01-16 16:39:08.000 016 22480.02 141.13 41466.87 88888.00 2024-01-16 16:39:09.000 016 22480.03 141.09 41466.81 88888.00 2024-01-16 16:39:10.000 016 22480.04 141.10 41466.78 47554.75 2024-01-16 16:39:11.000 016 22480.05 141.12 41466.83 88888.00 2024-01-16 16:39:12.000 016 22480.06 141.11 41466.87 88888.00 2024-01-16 16:39:13.000 016 22480.05 141.09 41466.85 88888.00 2024-01-16 16:39:14.000 016 22480.01 141.10 41466.83 88888.00 2024-01-16 16:39:15.000 016 22479.98 141.11 41466.82 47554.76 2024-01-16 16:39:16.000 016 22479.97 141.08 41466.75 88888.00 2024-01-16 16:39:17.000 016 22480.01 141.07 41466.69 88888.00 2024-01-16 16:39:18.000 016 22480.10 141.12 41466.72 88888.00 2024-01-16 16:39:19.000 016 22480.15 141.16 41466.80 88888.00 2024-01-16 16:39:20.000 016 22480.12 141.14 41466.88 47554.81 2024-01-16 16:39:21.000 016 22480.11 141.11 41466.90 88888.00 2024-01-16 16:39:22.000 016 22480.12 141.09 41466.83 88888.00 2024-01-16 16:39:23.000 016 22480.12 141.09 41466.80 88888.00 2024-01-16 16:39:24.000 016 22480.11 141.16 41466.81 88888.00 2024-01-16 16:39:25.000 016 22480.10 141.21 41466.76 47554.82 2024-01-16 16:39:26.000 016 22480.09 141.21 41466.71 88888.00 2024-01-16 16:39:27.000 016 22480.08 141.17 41466.72 88888.00 2024-01-16 16:39:28.000 016 22480.11 141.17 41466.76 88888.00 2024-01-16 16:39:29.000 016 22480.13 141.21 41466.85 88888.00 2024-01-16 16:39:30.000 016 22480.11 141.24 41466.90 47554.80 2024-01-16 16:39:31.000 016 22480.08 141.20 41466.81 88888.00 2024-01-16 16:39:32.000 016 22480.05 141.12 41466.70 88888.00 2024-01-16 16:39:33.000 016 22480.00 141.02 41466.68 88888.00 2024-01-16 16:39:34.000 016 22479.98 140.96 41466.73 88888.00 2024-01-16 16:39:35.000 016 22480.00 140.99 41466.80 47554.76 2024-01-16 16:39:36.000 016 22480.00 141.04 41466.81 88888.00 2024-01-16 16:39:37.000 016 22479.99 141.05 41466.79 88888.00 2024-01-16 16:39:38.000 016 22480.05 141.04 41466.73 88888.00 2024-01-16 16:39:39.000 016 22480.10 141.05 41466.66 88888.00 2024-01-16 16:39:40.000 016 22480.06 141.03 41466.62 47554.77 2024-01-16 16:39:41.000 016 22480.00 141.00 41466.61 88888.00 2024-01-16 16:39:42.000 016 22479.97 141.02 41466.65 88888.00 2024-01-16 16:39:43.000 016 22479.98 141.11 41466.73 88888.00 2024-01-16 16:39:44.000 016 22479.99 141.19 41466.73 88888.00 2024-01-16 16:39:45.000 016 22479.99 141.16 41466.65 47554.78 2024-01-16 16:39:46.000 016 22480.01 141.07 41466.60 88888.00 2024-01-16 16:39:47.000 016 22480.04 141.04 41466.60 88888.00 2024-01-16 16:39:48.000 016 22480.05 141.09 41466.63 88888.00 2024-01-16 16:39:49.000 016 22480.05 141.11 41466.69 88888.00 2024-01-16 16:39:50.000 016 22480.06 141.09 41466.72 47554.80 2024-01-16 16:39:51.000 016 22480.09 141.06 41466.69 88888.00 2024-01-16 16:39:52.000 016 22480.08 141.06 41466.66 88888.00 2024-01-16 16:39:53.000 016 22480.02 141.08 41466.70 88888.00 2024-01-16 16:39:54.000 016 22479.98 141.08 41466.77 88888.00 2024-01-16 16:39:55.000 016 22480.01 141.04 41466.86 47554.80 2024-01-16 16:39:56.000 016 22480.08 141.02 41466.93 88888.00 2024-01-16 16:39:57.000 016 22480.12 141.06 41466.94 88888.00 2024-01-16 16:39:58.000 016 22480.11 141.10 41466.94 88888.00 2024-01-16 16:39:59.000 016 22480.07 141.10 41466.94 88888.00 2024-01-16 16:40:00.000 016 22480.03 141.10 41466.89 47554.80 2024-01-16 16:40:01.000 016 22480.02 141.10 41466.84 88888.00 2024-01-16 16:40:02.000 016 22480.03 141.10 41466.85 88888.00 2024-01-16 16:40:03.000 016 22480.02 141.10 41466.86 88888.00 2024-01-16 16:40:04.000 016 22480.00 141.09 41466.82 88888.00 2024-01-16 16:40:05.000 016 22479.99 141.08 41466.76 47554.84 2024-01-16 16:40:06.000 016 22479.95 141.05 41466.67 88888.00 2024-01-16 16:40:07.000 016 22479.93 141.01 41466.62 88888.00 2024-01-16 16:40:08.000 016 22479.95 140.97 41466.63 88888.00 2024-01-16 16:40:09.000 016 22479.99 140.97 41466.62 88888.00 2024-01-16 16:40:10.000 016 22480.00 141.00 41466.61 47554.81 2024-01-16 16:40:11.000 016 22480.01 141.03 41466.66 88888.00 2024-01-16 16:40:12.000 016 22480.02 141.02 41466.76 88888.00 2024-01-16 16:40:13.000 016 22480.03 140.98 41466.82 88888.00 2024-01-16 16:40:14.000 016 22480.04 140.96 41466.82 88888.00 2024-01-16 16:40:15.000 016 22480.05 140.95 41466.81 47554.84 2024-01-16 16:40:16.000 016 22480.07 140.99 41466.83 88888.00 2024-01-16 16:40:17.000 016 22480.10 141.03 41466.81 88888.00 2024-01-16 16:40:18.000 016 22480.07 141.01 41466.66 88888.00 2024-01-16 16:40:19.000 016 22480.02 140.98 41466.49 88888.00 2024-01-16 16:40:20.000 016 22480.01 140.96 41466.49 47554.86 2024-01-16 16:40:21.000 016 22480.02 140.99 41466.59 88888.00 2024-01-16 16:40:22.000 016 22480.05 141.03 41466.62 88888.00 2024-01-16 16:40:23.000 016 22480.09 141.04 41466.61 88888.00 2024-01-16 16:40:24.000 016 22480.08 141.04 41466.60 88888.00 2024-01-16 16:40:25.000 016 22480.03 141.05 41466.63 47554.83 2024-01-16 16:40:26.000 016 22480.03 141.05 41466.67 88888.00 2024-01-16 16:40:27.000 016 22480.09 141.04 41466.64 88888.00 2024-01-16 16:40:28.000 016 22480.10 140.98 41466.59 88888.00 2024-01-16 16:40:29.000 016 22480.06 140.93 41466.63 88888.00 2024-01-16 16:40:30.000 016 22480.03 140.93 41466.65 47554.84 2024-01-16 16:40:31.000 016 22480.02 140.95 41466.59 88888.00 2024-01-16 16:40:32.000 016 22480.00 140.97 41466.61 88888.00 2024-01-16 16:40:33.000 016 22479.98 141.01 41466.73 88888.00 2024-01-16 16:40:34.000 016 22479.98 141.03 41466.79 88888.00 2024-01-16 16:40:35.000 016 22479.98 140.99 41466.78 47554.80 2024-01-16 16:40:36.000 016 22479.98 140.95 41466.82 88888.00 2024-01-16 16:40:37.000 016 22480.03 140.96 41466.92 88888.00 2024-01-16 16:40:38.000 016 22480.07 141.03 41466.98 88888.00 2024-01-16 16:40:39.000 016 22480.05 141.07 41466.93 88888.00 2024-01-16 16:40:40.000 016 22480.00 141.04 41466.83 47554.82 2024-01-16 16:40:41.000 016 22479.98 141.04 41466.82 88888.00 2024-01-16 16:40:42.000 016 22479.98 141.05 41466.87 88888.00 2024-01-16 16:40:43.000 016 22479.99 141.06 41466.89 88888.00 2024-01-16 16:40:44.000 016 22480.02 141.07 41466.94 88888.00 2024-01-16 16:40:45.000 016 22480.06 141.08 41466.98 47554.90 2024-01-16 16:40:46.000 016 22480.08 141.06 41466.96 88888.00 2024-01-16 16:40:47.000 016 22480.09 141.06 41466.93 88888.00 2024-01-16 16:40:48.000 016 22480.06 141.08 41466.89 88888.00 2024-01-16 16:40:49.000 016 22480.05 141.12 41466.88 88888.00 2024-01-16 16:40:50.000 016 22480.08 141.11 41466.94 47554.91 2024-01-16 16:40:51.000 016 22480.12 141.05 41466.96 88888.00 2024-01-16 16:40:52.000 016 22480.07 141.01 41466.88 88888.00 2024-01-16 16:40:53.000 016 22480.03 141.04 41466.83 88888.00 2024-01-16 16:40:54.000 016 22480.05 141.08 41466.90 88888.00 2024-01-16 16:40:55.000 016 22480.04 141.06 41466.93 47554.84 2024-01-16 16:40:56.000 016 22479.99 141.00 41466.86 88888.00 2024-01-16 16:40:57.000 016 22479.97 140.96 41466.83 88888.00 2024-01-16 16:40:58.000 016 22479.98 140.98 41466.89 88888.00 2024-01-16 16:40:59.000 016 22480.00 140.99 41466.91 88888.00 2024-01-16 16:41:00.000 016 22480.00 140.98 41466.88 47554.84 2024-01-16 16:41:01.000 016 22479.98 140.98 41466.86 88888.00 2024-01-16 16:41:02.000 016 22479.96 140.98 41466.87 88888.00 2024-01-16 16:41:03.000 016 22479.97 140.98 41466.91 88888.00 2024-01-16 16:41:04.000 016 22479.99 140.97 41466.91 88888.00 2024-01-16 16:41:05.000 016 22479.98 140.94 41466.83 47554.85 2024-01-16 16:41:06.000 016 22479.97 140.94 41466.82 88888.00 2024-01-16 16:41:07.000 016 22480.00 140.98 41466.91 88888.00 2024-01-16 16:41:08.000 016 22480.02 141.02 41466.95 88888.00 2024-01-16 16:41:09.000 016 22480.01 141.04 41466.91 88888.00 2024-01-16 16:41:10.000 016 22480.01 141.02 41466.86 47554.85 2024-01-16 16:41:11.000 016 22480.06 141.04 41466.89 88888.00 2024-01-16 16:41:12.000 016 22480.10 141.07 41466.95 88888.00 2024-01-16 16:41:13.000 016 22480.12 141.05 41466.93 88888.00 2024-01-16 16:41:14.000 016 22480.17 141.03 41466.91 88888.00 2024-01-16 16:41:15.000 016 22480.20 141.02 41467.00 47554.86 2024-01-16 16:41:16.000 016 22480.16 141.00 41467.05 88888.00 2024-01-16 16:41:17.000 016 22480.13 141.00 41467.02 88888.00 2024-01-16 16:41:18.000 016 22480.10 141.01 41467.00 88888.00 2024-01-16 16:41:19.000 016 22480.08 141.03 41467.04 88888.00 2024-01-16 16:41:20.000 016 22480.08 141.06 41467.09 47554.88 2024-01-16 16:41:21.000 016 22480.02 141.04 41467.06 88888.00 2024-01-16 16:41:22.000 016 22479.95 141.00 41466.95 88888.00 2024-01-16 16:41:23.000 016 22479.94 140.99 41466.86 88888.00 2024-01-16 16:41:24.000 016 22479.95 140.99 41466.78 88888.00 2024-01-16 16:41:25.000 016 22479.89 140.97 41466.71 47554.85 2024-01-16 16:41:26.000 016 22479.86 140.95 41466.75 88888.00 2024-01-16 16:41:27.000 016 22479.92 140.91 41466.84 88888.00 2024-01-16 16:41:28.000 016 22479.98 140.91 41466.84 88888.00 2024-01-16 16:41:29.000 016 22479.97 140.95 41466.79 88888.00 2024-01-16 16:41:30.000 016 22479.95 140.95 41466.80 47554.84 2024-01-16 16:41:31.000 016 22479.94 140.90 41466.86 88888.00 2024-01-16 16:41:32.000 016 22479.97 140.86 41466.84 88888.00 2024-01-16 16:41:33.000 016 22479.99 140.88 41466.73 88888.00 2024-01-16 16:41:34.000 016 22480.01 140.91 41466.70 88888.00 2024-01-16 16:41:35.000 016 22480.01 140.94 41466.70 47554.84 2024-01-16 16:41:36.000 016 22480.01 140.94 41466.68 88888.00 2024-01-16 16:41:37.000 016 22480.03 140.87 41466.65 88888.00 2024-01-16 16:41:38.000 016 22480.03 140.78 41466.64 88888.00 2024-01-16 16:41:39.000 016 22480.04 140.81 41466.66 88888.00 2024-01-16 16:41:40.000 016 22480.08 140.82 41466.67 47554.85 2024-01-16 16:41:41.000 016 22480.07 140.79 41466.70 88888.00 2024-01-16 16:41:42.000 016 22480.05 140.82 41466.79 88888.00 2024-01-16 16:41:43.000 016 22480.07 140.90 41466.85 88888.00 2024-01-16 16:41:44.000 016 22480.11 140.92 41466.85 88888.00 2024-01-16 16:41:45.000 016 22480.12 140.91 41466.82 47554.84 2024-01-16 16:41:46.000 016 22480.07 140.90 41466.79 88888.00 2024-01-16 16:41:47.000 016 22480.00 140.90 41466.78 88888.00 2024-01-16 16:41:48.000 016 22479.97 140.89 41466.77 88888.00 2024-01-16 16:41:49.000 016 22479.98 140.90 41466.73 88888.00 2024-01-16 16:41:50.000 016 22479.99 140.93 41466.72 47554.85 2024-01-16 16:41:51.000 016 22479.99 140.95 41466.71 88888.00 2024-01-16 16:41:52.000 016 22479.97 140.96 41466.68 88888.00 2024-01-16 16:41:53.000 016 22479.92 140.98 41466.64 88888.00 2024-01-16 16:41:54.000 016 22479.89 140.97 41466.60 88888.00 2024-01-16 16:41:55.000 016 22479.91 140.94 41466.57 47554.84 2024-01-16 16:41:56.000 016 22479.97 140.94 41466.57 88888.00 2024-01-16 16:41:57.000 016 22479.97 140.98 41466.59 88888.00 2024-01-16 16:41:58.000 016 22479.94 140.99 41466.57 88888.00 2024-01-16 16:41:59.000 016 22479.99 140.98 41466.58 88888.00 2024-01-16 16:42:00.000 016 22480.07 141.00 41466.66 47554.82 2024-01-16 16:42:01.000 016 22480.06 141.04 41466.72 88888.00 2024-01-16 16:42:02.000 016 22479.97 141.03 41466.67 88888.00 2024-01-16 16:42:03.000 016 22479.93 140.99 41466.55 88888.00 2024-01-16 16:42:04.000 016 22479.97 140.98 41466.50 88888.00 2024-01-16 16:42:05.000 016 22480.01 140.99 41466.55 47554.86 2024-01-16 16:42:06.000 016 22480.01 141.02 41466.65 88888.00 2024-01-16 16:42:07.000 016 22480.01 141.07 41466.64 88888.00 2024-01-16 16:42:08.000 016 22480.04 141.08 41466.59 88888.00 2024-01-16 16:42:09.000 016 22480.09 141.06 41466.55 88888.00 2024-01-16 16:42:10.000 016 22480.06 141.02 41466.48 47554.87 2024-01-16 16:42:11.000 016 22479.99 140.97 41466.40 88888.00 2024-01-16 16:42:12.000 016 22479.99 140.96 41466.46 88888.00 2024-01-16 16:42:13.000 016 22480.04 140.98 41466.59 88888.00 2024-01-16 16:42:14.000 016 22480.04 141.01 41466.65 88888.00 2024-01-16 16:42:15.000 016 22479.95 141.02 41466.64 47554.84 2024-01-16 16:42:16.000 016 22479.85 141.00 41466.61 88888.00 2024-01-16 16:42:17.000 016 22479.89 140.98 41466.62 88888.00 2024-01-16 16:42:18.000 016 22479.98 140.98 41466.62 88888.00 2024-01-16 16:42:19.000 016 22479.99 140.96 41466.59 88888.00 2024-01-16 16:42:20.000 016 22479.97 140.96 41466.58 47554.85 2024-01-16 16:42:21.000 016 22479.98 140.96 41466.56 88888.00 2024-01-16 16:42:22.000 016 22480.01 140.95 41466.54 88888.00 2024-01-16 16:42:23.000 016 22480.00 140.97 41466.60 88888.00 2024-01-16 16:42:24.000 016 22479.98 140.97 41466.61 88888.00 2024-01-16 16:42:25.000 016 22479.98 140.92 41466.52 47554.86 2024-01-16 16:42:26.000 016 22479.99 140.88 41466.55 88888.00 2024-01-16 16:42:27.000 016 22479.96 140.88 41466.66 88888.00 2024-01-16 16:42:28.000 016 22479.92 140.87 41466.66 88888.00 2024-01-16 16:42:29.000 016 22479.90 140.85 41466.59 88888.00 2024-01-16 16:42:30.000 016 22479.89 140.83 41466.50 47554.83 2024-01-16 16:42:31.000 016 22479.92 140.83 41466.44 88888.00 2024-01-16 16:42:32.000 016 22479.98 140.89 41466.43 88888.00 2024-01-16 16:42:33.000 016 22479.99 140.91 41466.41 88888.00 2024-01-16 16:42:34.000 016 22479.95 140.89 41466.40 88888.00 2024-01-16 16:42:35.000 016 22479.94 140.87 41466.46 47554.81 2024-01-16 16:42:36.000 016 22479.93 140.82 41466.50 88888.00 2024-01-16 16:42:37.000 016 22479.91 140.79 41466.52 88888.00 2024-01-16 16:42:38.000 016 22479.89 140.78 41466.54 88888.00 2024-01-16 16:42:39.000 016 22479.89 140.79 41466.61 88888.00 2024-01-16 16:42:40.000 016 22479.91 140.78 41466.68 47554.81 2024-01-16 16:42:41.000 016 22479.93 140.79 41466.71 88888.00 2024-01-16 16:42:42.000 016 22479.97 140.84 41466.74 88888.00 2024-01-16 16:42:43.000 016 22480.00 140.91 41466.75 88888.00 2024-01-16 16:42:44.000 016 22479.98 140.94 41466.73 88888.00 2024-01-16 16:42:45.000 016 22479.95 140.89 41466.69 47554.89 2024-01-16 16:42:46.000 016 22479.99 140.88 41466.69 88888.00 2024-01-16 16:42:47.000 016 22480.04 140.93 41466.67 88888.00 2024-01-16 16:42:48.000 016 22480.01 140.95 41466.63 88888.00 2024-01-16 16:42:49.000 016 22479.95 140.93 41466.62 88888.00 2024-01-16 16:42:50.000 016 22479.95 140.93 41466.69 47554.85 2024-01-16 16:42:51.000 016 22479.98 140.95 41466.80 88888.00 2024-01-16 16:42:52.000 016 22479.99 140.96 41466.83 88888.00 2024-01-16 16:42:53.000 016 22479.99 140.93 41466.78 88888.00 2024-01-16 16:42:54.000 016 22480.02 140.92 41466.75 88888.00 2024-01-16 16:42:55.000 016 22480.05 140.93 41466.78 47554.83 2024-01-16 16:42:56.000 016 22480.05 140.93 41466.79 88888.00 2024-01-16 16:42:57.000 016 22480.03 140.95 41466.77 88888.00 2024-01-16 16:42:58.000 016 22480.03 140.98 41466.74 88888.00 2024-01-16 16:42:59.000 016 22480.05 141.02 41466.76 88888.00 2024-01-16 16:43:00.000 016 22480.05 141.07 41466.75 47554.85 2024-01-16 16:43:01.000 016 22479.99 141.07 41466.70 88888.00 2024-01-16 16:43:02.000 016 22479.98 141.04 41466.73 88888.00 2024-01-16 16:43:03.000 016 22480.02 141.01 41466.78 88888.00 2024-01-16 16:43:04.000 016 22480.02 140.96 41466.78 88888.00 2024-01-16 16:43:05.000 016 22479.96 140.88 41466.79 47554.82 2024-01-16 16:43:06.000 016 22479.90 140.80 41466.77 88888.00 2024-01-16 16:43:07.000 016 22479.90 140.78 41466.69 88888.00 2024-01-16 16:43:08.000 016 22479.97 140.85 41466.67 88888.00 2024-01-16 16:43:09.000 016 22480.03 140.95 41466.77 88888.00 2024-01-16 16:43:10.000 016 22480.04 141.00 41466.85 47554.84 2024-01-16 16:43:11.000 016 22480.03 140.99 41466.80 88888.00 2024-01-16 16:43:12.000 016 22480.03 140.96 41466.69 88888.00 2024-01-16 16:43:13.000 016 22480.05 140.95 41466.68 88888.00 2024-01-16 16:43:14.000 016 22480.08 140.95 41466.77 88888.00 2024-01-16 16:43:15.000 016 22480.11 140.94 41466.80 47554.86 2024-01-16 16:43:16.000 016 22480.12 140.94 41466.73 88888.00 2024-01-16 16:43:17.000 016 22480.09 140.91 41466.66 88888.00 2024-01-16 16:43:18.000 016 22480.07 140.88 41466.65 88888.00 2024-01-16 16:43:19.000 016 22480.08 140.88 41466.72 88888.00 2024-01-16 16:43:20.000 016 22480.12 140.90 41466.81 47554.83 2024-01-16 16:43:21.000 016 22480.13 140.91 41466.85 88888.00 2024-01-16 16:43:22.000 016 22480.09 140.93 41466.83 88888.00 2024-01-16 16:43:23.000 016 22480.03 140.94 41466.77 88888.00 2024-01-16 16:43:24.000 016 22480.02 140.94 41466.73 88888.00 2024-01-16 16:43:25.000 016 22480.02 140.91 41466.71 47554.84 2024-01-16 16:43:26.000 016 22479.97 140.86 41466.73 88888.00 2024-01-16 16:43:27.000 016 22479.92 140.82 41466.77 88888.00 2024-01-16 16:43:28.000 016 22479.93 140.78 41466.75 88888.00 2024-01-16 16:43:29.000 016 22480.00 140.76 41466.77 88888.00 2024-01-16 16:43:30.000 016 22480.07 140.80 41466.88 47554.86 2024-01-16 16:43:31.000 016 22480.10 140.85 41466.94 88888.00 2024-01-16 16:43:32.000 016 22480.11 140.87 41466.89 88888.00 2024-01-16 16:43:33.000 016 22480.09 140.86 41466.81 88888.00 2024-01-16 16:43:34.000 016 22480.06 140.86 41466.82 88888.00 2024-01-16 16:43:35.000 016 22480.08 140.90 41466.85 47554.88 2024-01-16 16:43:36.000 016 22480.09 140.92 41466.78 88888.00 2024-01-16 16:43:37.000 016 22480.07 140.92 41466.72 88888.00 2024-01-16 16:43:38.000 016 22480.05 140.88 41466.80 88888.00 2024-01-16 16:43:39.000 016 22480.01 140.84 41466.85 88888.00 2024-01-16 16:43:40.000 016 22479.97 140.85 41466.83 47554.88 2024-01-16 16:43:41.000 016 22479.97 140.91 41466.85 88888.00 2024-01-16 16:43:42.000 016 22479.98 140.96 41466.87 88888.00 2024-01-16 16:43:43.000 016 22479.96 140.94 41466.81 88888.00 2024-01-16 16:43:44.000 016 22479.91 140.90 41466.69 88888.00 2024-01-16 16:43:45.000 016 22479.88 140.89 41466.63 47554.86 2024-01-16 16:43:46.000 016 22479.89 140.91 41466.64 88888.00 2024-01-16 16:43:47.000 016 22479.90 140.90 41466.66 88888.00 2024-01-16 16:43:48.000 016 22479.90 140.88 41466.64 88888.00 2024-01-16 16:43:49.000 016 22479.90 140.90 41466.66 88888.00 2024-01-16 16:43:50.000 016 22479.92 140.92 41466.71 47554.87 2024-01-16 16:43:51.000 016 22479.91 140.90 41466.73 88888.00 2024-01-16 16:43:52.000 016 22479.89 140.84 41466.66 88888.00 2024-01-16 16:43:53.000 016 22479.90 140.78 41466.56 88888.00 2024-01-16 16:43:54.000 016 22479.95 140.78 41466.57 88888.00 2024-01-16 16:43:55.000 016 22480.00 140.84 41466.66 47554.83 2024-01-16 16:43:56.000 016 22479.98 140.86 41466.65 88888.00 2024-01-16 16:43:57.000 016 22480.00 140.86 41466.60 88888.00 2024-01-16 16:43:58.000 016 22480.07 140.87 41466.59 88888.00 2024-01-16 16:43:59.000 016 22480.11 140.87 41466.57 88888.00 2024-01-16 16:44:00.000 016 22480.08 140.88 41466.52 47554.90 2024-01-16 16:44:01.000 016 22480.03 140.87 41466.47 88888.00 2024-01-16 16:44:02.000 016 22480.00 140.85 41466.46 88888.00 2024-01-16 16:44:03.000 016 22479.98 140.87 41466.50 88888.00 2024-01-16 16:44:04.000 016 22479.95 140.91 41466.56 88888.00 2024-01-16 16:44:05.000 016 22479.97 140.95 41466.62 47554.87 2024-01-16 16:44:06.000 016 22480.00 140.97 41466.69 88888.00 2024-01-16 16:44:07.000 016 22480.01 140.97 41466.77 88888.00 2024-01-16 16:44:08.000 016 22480.02 140.93 41466.82 88888.00 2024-01-16 16:44:09.000 016 22480.02 140.86 41466.71 88888.00 2024-01-16 16:44:10.000 016 22479.98 140.79 41466.50 47554.86 2024-01-16 16:44:11.000 016 22479.92 140.78 41466.43 88888.00 2024-01-16 16:44:12.000 016 22479.88 140.81 41466.47 88888.00 2024-01-16 16:44:13.000 016 22479.92 140.87 41466.53 88888.00 2024-01-16 16:44:14.000 016 22479.96 140.94 41466.59 88888.00 2024-01-16 16:44:15.000 016 22479.94 140.93 41466.54 47554.85 2024-01-16 16:44:16.000 016 22479.88 140.88 41466.44 88888.00 2024-01-16 16:44:17.000 016 22479.87 140.89 41466.48 88888.00 2024-01-16 16:44:18.000 016 22479.89 140.91 41466.59 88888.00 2024-01-16 16:44:19.000 016 22479.89 140.90 41466.61 88888.00 2024-01-16 16:44:20.000 016 22479.86 140.88 41466.56 47554.82 2024-01-16 16:44:21.000 016 22479.85 140.88 41466.52 88888.00 2024-01-16 16:44:22.000 016 22479.88 140.90 41466.53 88888.00 2024-01-16 16:44:23.000 016 22479.86 140.92 41466.54 88888.00 2024-01-16 16:44:24.000 016 22479.79 140.88 41466.57 88888.00 2024-01-16 16:44:25.000 016 22479.80 140.85 41466.70 47554.86 2024-01-16 16:44:26.000 016 22479.91 140.84 41466.73 88888.00 2024-01-16 16:44:27.000 016 22479.97 140.81 41466.62 88888.00 2024-01-16 16:44:28.000 016 22479.95 140.80 41466.60 88888.00 2024-01-16 16:44:29.000 016 22479.93 140.81 41466.66 88888.00 2024-01-16 16:44:30.000 016 22479.95 140.82 41466.69 47554.82 2024-01-16 16:44:31.000 016 22479.97 140.83 41466.67 88888.00 2024-01-16 16:44:32.000 016 22479.97 140.84 41466.62 88888.00 2024-01-16 16:44:33.000 016 22479.94 140.86 41466.57 88888.00 2024-01-16 16:44:34.000 016 22479.89 140.85 41466.53 88888.00 2024-01-16 16:44:35.000 016 22479.85 140.81 41466.48 47554.84 2024-01-16 16:44:36.000 016 22479.85 140.78 41466.49 88888.00 2024-01-16 16:44:37.000 016 22479.89 140.80 41466.59 88888.00 2024-01-16 16:44:38.000 016 22479.92 140.86 41466.68 88888.00 2024-01-16 16:44:39.000 016 22479.94 140.91 41466.73 88888.00 2024-01-16 16:44:40.000 016 22479.93 140.90 41466.77 47554.84 2024-01-16 16:44:41.000 016 22479.92 140.87 41466.76 88888.00 2024-01-16 16:44:42.000 016 22479.93 140.83 41466.66 88888.00 2024-01-16 16:44:43.000 016 22479.95 140.80 41466.56 88888.00 2024-01-16 16:44:44.000 016 22479.97 140.81 41466.55 88888.00 2024-01-16 16:44:45.000 016 22479.97 140.85 41466.60 47554.83 2024-01-16 16:44:46.000 016 22479.96 140.89 41466.61 88888.00 2024-01-16 16:44:47.000 016 22479.96 140.87 41466.60 88888.00 2024-01-16 16:44:48.000 016 22479.98 140.82 41466.62 88888.00 2024-01-16 16:44:49.000 016 22480.00 140.82 41466.65 88888.00 2024-01-16 16:44:50.000 016 22480.01 140.87 41466.68 47554.84 2024-01-16 16:44:51.000 016 22480.00 140.91 41466.72 88888.00 2024-01-16 16:44:52.000 016 22479.96 140.88 41466.74 88888.00 2024-01-16 16:44:53.000 016 22479.93 140.85 41466.74 88888.00 2024-01-16 16:44:54.000 016 22479.92 140.84 41466.74 88888.00 2024-01-16 16:44:55.000 016 22479.95 140.88 41466.77 47554.87 2024-01-16 16:44:56.000 016 22480.01 140.95 41466.84 88888.00 2024-01-16 16:44:57.000 016 22480.01 140.98 41466.88 88888.00 2024-01-16 16:44:58.000 016 22479.97 140.97 41466.90 88888.00 2024-01-16 16:44:59.000 016 22479.91 140.90 41466.87 88888.00 2024-01-16 16:45:00.000 016 22479.89 140.84 41466.85 47554.84 2024-01-16 16:45:01.000 016 22479.90 140.83 41466.85 88888.00 2024-01-16 16:45:02.000 016 22479.91 140.84 41466.85 88888.00 2024-01-16 16:45:03.000 016 22479.94 140.85 41466.91 88888.00 2024-01-16 16:45:04.000 016 22479.98 140.88 41466.91 88888.00 2024-01-16 16:45:05.000 016 22479.98 140.89 41466.83 47554.85 2024-01-16 16:45:06.000 016 22479.96 140.88 41466.76 88888.00 2024-01-16 16:45:07.000 016 22479.95 140.86 41466.71 88888.00 2024-01-16 16:45:08.000 016 22479.94 140.78 41466.69 88888.00 2024-01-16 16:45:09.000 016 22479.91 140.72 41466.69 88888.00 2024-01-16 16:45:10.000 016 22479.88 140.72 41466.73 47554.86 2024-01-16 16:45:11.000 016 22479.88 140.74 41466.73 88888.00 2024-01-16 16:45:12.000 016 22479.92 140.76 41466.74 88888.00 2024-01-16 16:45:13.000 016 22479.93 140.81 41466.76 88888.00 2024-01-16 16:45:14.000 016 22479.90 140.85 41466.73 88888.00 2024-01-16 16:45:15.000 016 22479.90 140.83 41466.73 47554.84 2024-01-16 16:45:16.000 016 22479.94 140.75 41466.73 88888.00 2024-01-16 16:45:17.000 016 22479.96 140.72 41466.73 88888.00 2024-01-16 16:45:18.000 016 22479.99 140.77 41466.82 88888.00 2024-01-16 16:45:19.000 016 22480.02 140.81 41466.90 88888.00 2024-01-16 16:45:20.000 016 22480.04 140.76 41466.91 47554.84 2024-01-16 16:45:21.000 016 22480.05 140.71 41466.89 88888.00 2024-01-16 16:45:22.000 016 22480.03 140.71 41466.87 88888.00 2024-01-16 16:45:23.000 016 22480.00 140.76 41466.84 88888.00 2024-01-16 16:45:24.000 016 22480.01 140.79 41466.78 88888.00 2024-01-16 16:45:25.000 016 22480.00 140.77 41466.76 47554.85 2024-01-16 16:45:26.000 016 22479.94 140.73 41466.77 88888.00 2024-01-16 16:45:27.000 016 22479.87 140.71 41466.76 88888.00 2024-01-16 16:45:28.000 016 22479.87 140.71 41466.77 88888.00 2024-01-16 16:45:29.000 016 22479.90 140.72 41466.77 88888.00 2024-01-16 16:45:30.000 016 22479.91 140.72 41466.75 47554.84 2024-01-16 16:45:31.000 016 22479.88 140.75 41466.77 88888.00 2024-01-16 16:45:32.000 016 22479.88 140.78 41466.81 88888.00 2024-01-16 16:45:33.000 016 22479.90 140.78 41466.84 88888.00 2024-01-16 16:45:34.000 016 22479.93 140.80 41466.86 88888.00 2024-01-16 16:45:35.000 016 22479.93 140.80 41466.81 47554.85 2024-01-16 16:45:36.000 016 22479.93 140.80 41466.79 88888.00 2024-01-16 16:45:37.000 016 22479.97 140.81 41466.84 88888.00 2024-01-16 16:45:38.000 016 22479.98 140.80 41466.83 88888.00 2024-01-16 16:45:39.000 016 22479.97 140.77 41466.78 88888.00 2024-01-16 16:45:40.000 016 22479.95 140.76 41466.77 47554.82 2024-01-16 16:45:41.000 016 22479.93 140.74 41466.77 88888.00 2024-01-16 16:45:42.000 016 22479.89 140.71 41466.80 88888.00 2024-01-16 16:45:43.000 016 22479.88 140.68 41466.88 88888.00 2024-01-16 16:45:44.000 016 22479.87 140.65 41466.86 88888.00 2024-01-16 16:45:45.000 016 22479.85 140.66 41466.72 47554.78 2024-01-16 16:45:46.000 016 22479.89 140.71 41466.67 88888.00 2024-01-16 16:45:47.000 016 22479.93 140.75 41466.64 88888.00 2024-01-16 16:45:48.000 016 22479.88 140.74 41466.55 88888.00 2024-01-16 16:45:49.000 016 22479.80 140.71 41466.48 88888.00 2024-01-16 16:45:50.000 016 22479.77 140.68 41466.48 47554.74 2024-01-16 16:45:51.000 016 22479.80 140.63 41466.53 88888.00 2024-01-16 16:45:52.000 016 22479.79 140.59 41466.59 88888.00 2024-01-16 16:45:53.000 016 22479.74 140.61 41466.69 88888.00 2024-01-16 16:45:54.000 016 22479.71 140.69 41466.79 88888.00 2024-01-16 16:45:55.000 016 22479.72 140.73 41466.82 47554.76 2024-01-16 16:45:56.000 016 22479.72 140.71 41466.77 88888.00 2024-01-16 16:45:57.000 016 22479.70 140.66 41466.69 88888.00 2024-01-16 16:45:58.000 016 22479.72 140.63 41466.66 88888.00 2024-01-16 16:45:59.000 016 22479.75 140.63 41466.68 88888.00 2024-01-16 16:46:00.000 016 22479.75 140.66 41466.73 47554.76 2024-01-16 16:46:01.000 016 22479.76 140.70 41466.79 88888.00 2024-01-16 16:46:02.000 016 22479.80 140.75 41466.89 88888.00 2024-01-16 16:46:03.000 016 22479.84 140.77 41466.98 88888.00 2024-01-16 16:46:04.000 016 22479.87 140.78 41466.96 88888.00 2024-01-16 16:46:05.000 016 22479.90 140.81 41466.89 47554.75 2024-01-16 16:46:06.000 016 22479.89 140.83 41466.82 88888.00 2024-01-16 16:46:07.000 016 22479.85 140.78 41466.74 88888.00 2024-01-16 16:46:08.000 016 22479.81 140.73 41466.70 88888.00 2024-01-16 16:46:09.000 016 22479.82 140.76 41466.74 88888.00 2024-01-16 16:46:10.000 016 22479.88 140.81 41466.81 47554.75 2024-01-16 16:46:11.000 016 22479.94 140.81 41466.82 88888.00 2024-01-16 16:46:12.000 016 22479.95 140.76 41466.79 88888.00 2024-01-16 16:46:13.000 016 22479.92 140.72 41466.78 88888.00 2024-01-16 16:46:14.000 016 22479.84 140.69 41466.77 88888.00 2024-01-16 16:46:15.000 016 22479.78 140.69 41466.80 47554.71 2024-01-16 16:46:16.000 016 22479.78 140.70 41466.87 88888.00 2024-01-16 16:46:17.000 016 22479.81 140.66 41466.91 88888.00 2024-01-16 16:46:18.000 016 22479.82 140.64 41466.89 88888.00 2024-01-16 16:46:19.000 016 22479.83 140.66 41466.82 88888.00 2024-01-16 16:46:20.000 016 22479.84 140.70 41466.77 47554.73 2024-01-16 16:46:21.000 016 22479.85 140.72 41466.81 88888.00 2024-01-16 16:46:22.000 016 22479.87 140.75 41466.86 88888.00 2024-01-16 16:46:23.000 016 22479.86 140.78 41466.83 88888.00 2024-01-16 16:46:24.000 016 22479.80 140.79 41466.76 88888.00 2024-01-16 16:46:25.000 016 22479.77 140.77 41466.76 47554.73 2024-01-16 16:46:26.000 016 22479.81 140.75 41466.78 88888.00 2024-01-16 16:46:27.000 016 22479.85 140.75 41466.76 88888.00 2024-01-16 16:46:28.000 016 22479.88 140.75 41466.77 88888.00 2024-01-16 16:46:29.000 016 22479.90 140.75 41466.85 88888.00 2024-01-16 16:46:30.000 016 22479.89 140.76 41466.90 47554.74 2024-01-16 16:46:31.000 016 22479.90 140.71 41466.91 88888.00 2024-01-16 16:46:32.000 016 22479.92 140.68 41466.93 88888.00 2024-01-16 16:46:33.000 016 22479.89 140.71 41466.91 88888.00 2024-01-16 16:46:34.000 016 22479.81 140.75 41466.82 88888.00 2024-01-16 16:46:35.000 016 22479.80 140.77 41466.83 47554.74 2024-01-16 16:46:36.000 016 22479.86 140.78 41466.93 88888.00 2024-01-16 16:46:37.000 016 22479.89 140.78 41466.90 88888.00 2024-01-16 16:46:38.000 016 22479.87 140.81 41466.78 88888.00 2024-01-16 16:46:39.000 016 22479.83 140.84 41466.67 88888.00 2024-01-16 16:46:40.000 016 22479.77 140.78 41466.61 47554.69 2024-01-16 16:46:41.000 016 22479.76 140.69 41466.54 88888.00 2024-01-16 16:46:42.000 016 22479.82 140.67 41466.52 88888.00 2024-01-16 16:46:43.000 016 22479.84 140.69 41466.59 88888.00 2024-01-16 16:46:44.000 016 22479.82 140.73 41466.66 88888.00 2024-01-16 16:46:45.000 016 22479.82 140.78 41466.66 47554.71 2024-01-16 16:46:46.000 016 22479.85 140.80 41466.62 88888.00 2024-01-16 16:46:47.000 016 22479.88 140.76 41466.56 88888.00 2024-01-16 16:46:48.000 016 22479.87 140.69 41466.56 88888.00 2024-01-16 16:46:49.000 016 22479.83 140.66 41466.56 88888.00 2024-01-16 16:46:50.000 016 22479.78 140.63 41466.53 47554.68 2024-01-16 16:46:51.000 016 22479.80 140.60 41466.52 88888.00 2024-01-16 16:46:52.000 016 22479.82 140.64 41466.59 88888.00 2024-01-16 16:46:53.000 016 22479.78 140.72 41466.66 88888.00 2024-01-16 16:46:54.000 016 22479.72 140.75 41466.64 88888.00 2024-01-16 16:46:55.000 016 22479.71 140.72 41466.62 47554.72 2024-01-16 16:46:56.000 016 22479.70 140.66 41466.66 88888.00 2024-01-16 16:46:57.000 016 22479.70 140.60 41466.70 88888.00 2024-01-16 16:46:58.000 016 22479.71 140.59 41466.67 88888.00 2024-01-16 16:46:59.000 016 22479.74 140.61 41466.64 88888.00 2024-01-16 16:47:00.000 016 22479.78 140.66 41466.68 47554.69 2024-01-16 16:47:01.000 016 22479.81 140.72 41466.67 88888.00 2024-01-16 16:47:02.000 016 22479.82 140.74 41466.69 88888.00 2024-01-16 16:47:03.000 016 22479.84 140.74 41466.76 88888.00 2024-01-16 16:47:04.000 016 22479.85 140.75 41466.73 88888.00 2024-01-16 16:47:05.000 016 22479.82 140.73 41466.61 47554.69 2024-01-16 16:47:06.000 016 22479.78 140.67 41466.52 88888.00 2024-01-16 16:47:07.000 016 22479.75 140.65 41466.52 88888.00 2024-01-16 16:47:08.000 016 22479.72 140.67 41466.57 88888.00 2024-01-16 16:47:09.000 016 22479.69 140.67 41466.58 88888.00 2024-01-16 16:47:10.000 016 22479.68 140.65 41466.54 47554.69 2024-01-16 16:47:11.000 016 22479.70 140.62 41466.56 88888.00 2024-01-16 16:47:12.000 016 22479.74 140.61 41466.55 88888.00 2024-01-16 16:47:13.000 016 22479.77 140.64 41466.49 88888.00 2024-01-16 16:47:14.000 016 22479.76 140.66 41466.57 88888.00 2024-01-16 16:47:15.000 016 22479.73 140.65 41466.69 47554.73 2024-01-16 16:47:16.000 016 22479.71 140.63 41466.73 88888.00 2024-01-16 16:47:17.000 016 22479.71 140.65 41466.68 88888.00 2024-01-16 16:47:18.000 016 22479.73 140.64 41466.60 88888.00 2024-01-16 16:47:19.000 016 22479.75 140.60 41466.55 88888.00 2024-01-16 16:47:20.000 016 22479.74 140.59 41466.61 47554.73 2024-01-16 16:47:21.000 016 22479.67 140.58 41466.64 88888.00 2024-01-16 16:47:22.000 016 22479.58 140.54 41466.55 88888.00 2024-01-16 16:47:23.000 016 22479.58 140.54 41466.44 88888.00 2024-01-16 16:47:24.000 016 22479.63 140.62 41466.49 88888.00 2024-01-16 16:47:25.000 016 22479.69 140.70 41466.63 47554.70 2024-01-16 16:47:26.000 016 22479.73 140.69 41466.66 88888.00 2024-01-16 16:47:27.000 016 22479.71 140.63 41466.61 88888.00 2024-01-16 16:47:28.000 016 22479.69 140.63 41466.59 88888.00 2024-01-16 16:47:29.000 016 22479.68 140.65 41466.56 88888.00 2024-01-16 16:47:30.000 016 22479.64 140.66 41466.58 47554.76 2024-01-16 16:47:31.000 016 22479.61 140.68 41466.65 88888.00 2024-01-16 16:47:32.000 016 22479.63 140.69 41466.73 88888.00 2024-01-16 16:47:33.000 016 22479.67 140.67 41466.84 88888.00 2024-01-16 16:47:34.000 016 22479.72 140.69 41466.89 88888.00 2024-01-16 16:47:35.000 016 22479.72 140.72 41466.82 47554.72 2024-01-16 16:47:36.000 016 22479.68 140.72 41466.77 88888.00 2024-01-16 16:47:37.000 016 22479.65 140.69 41466.75 88888.00 2024-01-16 16:47:38.000 016 22479.64 140.69 41466.71 88888.00 2024-01-16 16:47:39.000 016 22479.62 140.69 41466.70 88888.00 2024-01-16 16:47:40.000 016 22479.59 140.67 41466.68 47554.71 2024-01-16 16:47:41.000 016 22479.59 140.68 41466.66 88888.00 2024-01-16 16:47:42.000 016 22479.65 140.71 41466.70 88888.00 2024-01-16 16:47:43.000 016 22479.69 140.72 41466.76 88888.00 2024-01-16 16:47:44.000 016 22479.71 140.72 41466.75 88888.00 2024-01-16 16:47:45.000 016 22479.69 140.69 41466.73 47554.73 2024-01-16 16:47:46.000 016 22479.64 140.61 41466.73 88888.00 2024-01-16 16:47:47.000 016 22479.58 140.56 41466.74 88888.00 2024-01-16 16:47:48.000 016 22479.60 140.57 41466.77 88888.00 2024-01-16 16:47:49.000 016 22479.65 140.59 41466.80 88888.00 2024-01-16 16:47:50.000 016 22479.70 140.62 41466.81 47554.72 2024-01-16 16:47:51.000 016 22479.71 140.64 41466.82 88888.00 2024-01-16 16:47:52.000 016 22479.71 140.67 41466.85 88888.00 2024-01-16 16:47:53.000 016 22479.70 140.71 41466.85 88888.00 2024-01-16 16:47:54.000 016 22479.66 140.70 41466.83 88888.00 2024-01-16 16:47:55.000 016 22479.62 140.66 41466.84 47554.76 2024-01-16 16:47:56.000 016 22479.62 140.63 41466.91 88888.00 2024-01-16 16:47:57.000 016 22479.64 140.64 41466.94 88888.00 2024-01-16 16:47:58.000 016 22479.62 140.64 41466.85 88888.00 2024-01-16 16:47:59.000 016 22479.56 140.64 41466.73 88888.00 2024-01-16 16:48:00.000 016 22479.58 140.67 41466.71 47554.72 2024-01-16 16:48:01.000 016 22479.65 140.70 41466.73 88888.00 2024-01-16 16:48:02.000 016 22479.65 140.70 41466.71 88888.00 2024-01-16 16:48:03.000 016 22479.62 140.69 41466.67 88888.00 2024-01-16 16:48:04.000 016 22479.63 140.68 41466.68 88888.00 2024-01-16 16:48:05.000 016 22479.66 140.69 41466.70 47554.76 2024-01-16 16:48:06.000 016 22479.67 140.71 41466.71 88888.00 2024-01-16 16:48:07.000 016 22479.66 140.74 41466.72 88888.00 2024-01-16 16:48:08.000 016 22479.67 140.77 41466.72 88888.00 2024-01-16 16:48:09.000 016 22479.72 140.79 41466.68 88888.00 2024-01-16 16:48:10.000 016 22479.75 140.77 41466.64 47554.75 2024-01-16 16:48:11.000 016 22479.72 140.71 41466.62 88888.00 2024-01-16 16:48:12.000 016 22479.67 140.66 41466.62 88888.00 2024-01-16 16:48:13.000 016 22479.65 140.66 41466.66 88888.00 2024-01-16 16:48:14.000 016 22479.68 140.69 41466.68 88888.00 2024-01-16 16:48:15.000 016 22479.73 140.72 41466.67 47554.73 2024-01-16 16:48:16.000 016 22479.76 140.74 41466.67 88888.00 2024-01-16 16:48:17.000 016 22479.79 140.79 41466.67 88888.00 2024-01-16 16:48:18.000 016 22479.81 140.80 41466.68 88888.00 2024-01-16 16:48:19.000 016 22479.80 140.75 41466.71 88888.00 2024-01-16 16:48:20.000 016 22479.75 140.70 41466.77 47554.71 2024-01-16 16:48:21.000 016 22479.73 140.67 41466.82 88888.00 2024-01-16 16:48:22.000 016 22479.71 140.65 41466.88 88888.00 2024-01-16 16:48:23.000 016 22479.69 140.66 41466.91 88888.00 2024-01-16 16:48:24.000 016 22479.74 140.72 41466.92 88888.00 2024-01-16 16:48:25.000 016 22479.80 140.75 41466.94 47554.72 2024-01-16 16:48:26.000 016 22479.81 140.74 41466.96 88888.00 2024-01-16 16:48:27.000 016 22479.78 140.68 41466.92 88888.00 2024-01-16 16:48:28.000 016 22479.75 140.66 41466.84 88888.00 2024-01-16 16:48:29.000 016 22479.76 140.73 41466.86 88888.00 2024-01-16 16:48:30.000 016 22479.78 140.80 41466.94 47554.75 2024-01-16 16:48:31.000 016 22479.75 140.78 41467.00 88888.00 2024-01-16 16:48:32.000 016 22479.73 140.76 41467.00 88888.00 2024-01-16 16:48:33.000 016 22479.72 140.76 41466.93 88888.00 2024-01-16 16:48:34.000 016 22479.72 140.77 41466.84 88888.00 2024-01-16 16:48:35.000 016 22479.76 140.79 41466.81 47554.73 2024-01-16 16:48:36.000 016 22479.79 140.82 41466.78 88888.00 2024-01-16 16:48:37.000 016 22479.75 140.83 41466.69 88888.00 2024-01-16 16:48:38.000 016 22479.70 140.82 41466.62 88888.00 2024-01-16 16:48:39.000 016 22479.69 140.76 41466.69 88888.00 2024-01-16 16:48:40.000 016 22479.69 140.69 41466.81 47554.74 2024-01-16 16:48:41.000 016 22479.67 140.69 41466.77 88888.00 2024-01-16 16:48:42.000 016 22479.66 140.74 41466.61 88888.00 2024-01-16 16:48:43.000 016 22479.66 140.78 41466.54 88888.00 2024-01-16 16:48:44.000 016 22479.66 140.77 41466.52 88888.00 2024-01-16 16:48:45.000 016 22479.65 140.74 41466.51 47554.70 2024-01-16 16:48:46.000 016 22479.65 140.75 41466.52 88888.00 2024-01-16 16:48:47.000 016 22479.66 140.79 41466.55 88888.00 2024-01-16 16:48:48.000 016 22479.69 140.83 41466.65 88888.00 2024-01-16 16:48:49.000 016 22479.70 140.85 41466.76 88888.00 2024-01-16 16:48:50.000 016 22479.70 140.83 41466.79 47554.73 2024-01-16 16:48:51.000 016 22479.69 140.79 41466.77 88888.00 2024-01-16 16:48:52.000 016 22479.65 140.73 41466.71 88888.00 2024-01-16 16:48:53.000 016 22479.57 140.68 41466.62 88888.00 2024-01-16 16:48:54.000 016 22479.54 140.64 41466.56 88888.00 2024-01-16 16:48:55.000 016 22479.61 140.63 41466.62 47554.75 2024-01-16 16:48:56.000 016 22479.71 140.70 41466.74 88888.00 2024-01-16 16:48:57.000 016 22479.75 140.78 41466.83 88888.00 2024-01-16 16:48:58.000 016 22479.74 140.82 41466.79 88888.00 2024-01-16 16:48:59.000 016 22479.73 140.81 41466.69 88888.00 2024-01-16 16:49:00.000 016 22479.73 140.79 41466.66 47554.70 2024-01-16 16:49:01.000 016 22479.72 140.76 41466.68 88888.00 2024-01-16 16:49:02.000 016 22479.70 140.72 41466.65 88888.00 2024-01-16 16:49:03.000 016 22479.67 140.71 41466.66 88888.00 2024-01-16 16:49:04.000 016 22479.66 140.74 41466.75 88888.00 2024-01-16 16:49:05.000 016 22479.66 140.80 41466.85 47554.74 2024-01-16 16:49:06.000 016 22479.67 140.88 41466.94 88888.00 2024-01-16 16:49:07.000 016 22479.75 140.92 41467.03 88888.00 2024-01-16 16:49:08.000 016 22479.80 140.91 41467.03 88888.00 2024-01-16 16:49:09.000 016 22479.73 140.82 41466.91 88888.00 2024-01-16 16:49:10.000 016 22479.65 140.73 41466.74 47554.71 2024-01-16 16:49:11.000 016 22479.69 140.68 41466.60 88888.00 2024-01-16 16:49:12.000 016 22479.77 140.68 41466.53 88888.00 2024-01-16 16:49:13.000 016 22479.81 140.72 41466.57 88888.00 2024-01-16 16:49:14.000 016 22479.81 140.76 41466.67 88888.00 2024-01-16 16:49:15.000 016 22479.81 140.80 41466.78 47554.74 2024-01-16 16:49:16.000 016 22479.78 140.80 41466.82 88888.00 2024-01-16 16:49:17.000 016 22479.72 140.72 41466.74 88888.00 2024-01-16 16:49:18.000 016 22479.70 140.67 41466.64 88888.00 2024-01-16 16:49:19.000 016 22479.72 140.70 41466.64 88888.00 2024-01-16 16:49:20.000 016 22479.73 140.73 41466.64 47554.74 2024-01-16 16:49:21.000 016 22479.76 140.73 41466.60 88888.00 2024-01-16 16:49:22.000 016 22479.81 140.76 41466.62 88888.00 2024-01-16 16:49:23.000 016 22479.83 140.81 41466.73 88888.00 2024-01-16 16:49:24.000 016 22479.84 140.82 41466.84 88888.00 2024-01-16 16:49:25.000 016 22479.81 140.80 41466.76 47554.74 2024-01-16 16:49:26.000 016 22479.78 140.80 41466.60 88888.00 2024-01-16 16:49:27.000 016 22479.82 140.81 41466.56 88888.00 2024-01-16 16:49:28.000 016 22479.84 140.82 41466.63 88888.00 2024-01-16 16:49:29.000 016 22479.81 140.80 41466.70 88888.00 2024-01-16 16:49:30.000 016 22479.77 140.78 41466.68 47554.74 2024-01-16 16:49:31.000 016 22479.71 140.78 41466.57 88888.00 2024-01-16 16:49:32.000 016 22479.63 140.75 41466.50 88888.00 2024-01-16 16:49:33.000 016 22479.60 140.70 41466.51 88888.00 2024-01-16 16:49:34.000 016 22479.62 140.71 41466.54 88888.00 2024-01-16 16:49:35.000 016 22479.63 140.77 41466.57 47554.74 2024-01-16 16:49:36.000 016 22479.64 140.78 41466.61 88888.00 2024-01-16 16:49:37.000 016 22479.68 140.76 41466.65 88888.00 2024-01-16 16:49:38.000 016 22479.72 140.76 41466.69 88888.00 2024-01-16 16:49:39.000 016 22479.74 140.79 41466.72 88888.00 2024-01-16 16:49:40.000 016 22479.75 140.82 41466.79 47554.77 2024-01-16 16:49:41.000 016 22479.77 140.79 41466.83 88888.00 2024-01-16 16:49:42.000 016 22479.77 140.71 41466.74 88888.00 2024-01-16 16:49:43.000 016 22479.76 140.65 41466.65 88888.00 2024-01-16 16:49:44.000 016 22479.74 140.63 41466.63 88888.00 2024-01-16 16:49:45.000 016 22479.72 140.62 41466.62 47554.77 2024-01-16 16:49:46.000 016 22479.72 140.60 41466.62 88888.00 2024-01-16 16:49:47.000 016 22479.72 140.64 41466.69 88888.00 2024-01-16 16:49:48.000 016 22479.71 140.70 41466.73 88888.00 2024-01-16 16:49:49.000 016 22479.73 140.74 41466.68 88888.00 2024-01-16 16:49:50.000 016 22479.81 140.77 41466.64 47554.78 2024-01-16 16:49:51.000 016 22479.84 140.74 41466.69 88888.00 2024-01-16 16:49:52.000 016 22479.81 140.70 41466.77 88888.00 2024-01-16 16:49:53.000 016 22479.77 140.72 41466.75 88888.00 2024-01-16 16:49:54.000 016 22479.78 140.76 41466.68 88888.00 2024-01-16 16:49:55.000 016 22479.83 140.76 41466.67 47554.81 2024-01-16 16:49:56.000 016 22479.88 140.73 41466.73 88888.00 2024-01-16 16:49:57.000 016 22479.89 140.71 41466.77 88888.00 2024-01-16 16:49:58.000 016 22479.90 140.71 41466.73 88888.00 2024-01-16 16:49:59.000 016 22479.90 140.72 41466.72 88888.00 2024-01-16 16:50:00.000 016 22479.88 140.72 41466.74 47554.80 2024-01-16 16:50:01.000 016 22479.84 140.69 41466.70 88888.00 2024-01-16 16:50:02.000 016 22479.81 140.66 41466.64 88888.00 2024-01-16 16:50:03.000 016 22479.83 140.67 41466.66 88888.00 2024-01-16 16:50:04.000 016 22479.88 140.70 41466.69 88888.00 2024-01-16 16:50:05.000 016 22479.91 140.70 41466.66 47554.78 2024-01-16 16:50:06.000 016 22479.89 140.68 41466.64 88888.00 2024-01-16 16:50:07.000 016 22479.85 140.68 41466.70 88888.00 2024-01-16 16:50:08.000 016 22479.81 140.68 41466.76 88888.00 2024-01-16 16:50:09.000 016 22479.74 140.69 41466.77 88888.00 2024-01-16 16:50:10.000 016 22479.73 140.71 41466.82 47554.81 2024-01-16 16:50:11.000 016 22479.77 140.76 41466.95 88888.00 2024-01-16 16:50:12.000 016 22479.77 140.79 41467.03 88888.00 2024-01-16 16:50:13.000 016 22479.77 140.79 41467.01 88888.00 2024-01-16 16:50:14.000 016 22479.81 140.79 41466.93 88888.00 2024-01-16 16:50:15.000 016 22479.84 140.80 41466.84 47554.83 2024-01-16 16:50:16.000 016 22479.81 140.79 41466.75 88888.00 2024-01-16 16:50:17.000 016 22479.77 140.76 41466.71 88888.00 2024-01-16 16:50:18.000 016 22479.78 140.74 41466.75 88888.00 2024-01-16 16:50:19.000 016 22479.79 140.72 41466.81 88888.00 2024-01-16 16:50:20.000 016 22479.79 140.69 41466.79 47554.83 2024-01-16 16:50:21.000 016 22479.80 140.67 41466.75 88888.00 2024-01-16 16:50:22.000 016 22479.84 140.66 41466.79 88888.00 2024-01-16 16:50:23.000 016 22479.88 140.69 41466.81 88888.00 2024-01-16 16:50:24.000 016 22479.90 140.71 41466.77 88888.00 2024-01-16 16:50:25.000 016 22479.89 140.69 41466.71 47554.82 2024-01-16 16:50:26.000 016 22479.87 140.67 41466.69 88888.00 2024-01-16 16:50:27.000 016 22479.86 140.69 41466.74 88888.00 2024-01-16 16:50:28.000 016 22479.88 140.71 41466.75 88888.00 2024-01-16 16:50:29.000 016 22479.90 140.66 41466.72 88888.00 2024-01-16 16:50:30.000 016 22479.90 140.62 41466.69 47554.81 2024-01-16 16:50:31.000 016 22479.86 140.66 41466.71 88888.00 2024-01-16 16:50:32.000 016 22479.81 140.69 41466.77 88888.00 2024-01-16 16:50:33.000 016 22479.80 140.68 41466.79 88888.00 2024-01-16 16:50:34.000 016 22479.88 140.70 41466.75 88888.00 2024-01-16 16:50:35.000 016 22479.94 140.74 41466.70 47554.81 2024-01-16 16:50:36.000 016 22479.88 140.74 41466.68 88888.00 2024-01-16 16:50:37.000 016 22479.81 140.71 41466.71 88888.00 2024-01-16 16:50:38.000 016 22479.82 140.72 41466.77 88888.00 2024-01-16 16:50:39.000 016 22479.88 140.73 41466.81 88888.00 2024-01-16 16:50:40.000 016 22479.88 140.70 41466.84 47554.86 2024-01-16 16:50:41.000 016 22479.85 140.67 41466.82 88888.00 2024-01-16 16:50:42.000 016 22479.85 140.66 41466.79 88888.00 2024-01-16 16:50:43.000 016 22479.88 140.65 41466.76 88888.00 2024-01-16 16:50:44.000 016 22479.91 140.67 41466.77 88888.00 2024-01-16 16:50:45.000 016 22479.94 140.71 41466.76 47554.81 2024-01-16 16:50:46.000 016 22479.98 140.76 41466.72 88888.00 2024-01-16 16:50:47.000 016 22479.99 140.80 41466.72 88888.00 2024-01-16 16:50:48.000 016 22479.96 140.84 41466.79 88888.00 2024-01-16 16:50:49.000 016 22479.91 140.83 41466.81 88888.00 2024-01-16 16:50:50.000 016 22479.82 140.77 41466.73 47554.85 2024-01-16 16:50:51.000 016 22479.75 140.71 41466.73 88888.00 2024-01-16 16:50:52.000 016 22479.79 140.68 41466.83 88888.00 2024-01-16 16:50:53.000 016 22479.87 140.68 41466.89 88888.00 2024-01-16 16:50:54.000 016 22479.88 140.69 41466.90 88888.00 2024-01-16 16:50:55.000 016 22479.81 140.69 41466.88 47554.82 2024-01-16 16:50:56.000 016 22479.76 140.67 41466.82 88888.00 2024-01-16 16:50:57.000 016 22479.75 140.62 41466.79 88888.00 2024-01-16 16:50:58.000 016 22479.78 140.58 41466.82 88888.00 2024-01-16 16:50:59.000 016 22479.81 140.58 41466.80 88888.00 2024-01-16 16:51:00.000 016 22479.80 140.58 41466.78 47554.82 2024-01-16 16:51:01.000 016 22479.76 140.60 41466.86 88888.00 2024-01-16 16:51:02.000 016 22479.75 140.65 41466.94 88888.00 2024-01-16 16:51:03.000 016 22479.75 140.66 41466.86 88888.00 2024-01-16 16:51:04.000 016 22479.78 140.66 41466.71 88888.00 2024-01-16 16:51:05.000 016 22479.84 140.69 41466.66 47554.85 2024-01-16 16:51:06.000 016 22479.87 140.70 41466.66 88888.00 2024-01-16 16:51:07.000 016 22479.83 140.65 41466.69 88888.00 2024-01-16 16:51:08.000 016 22479.81 140.62 41466.75 88888.00 2024-01-16 16:51:09.000 016 22479.85 140.62 41466.83 88888.00 2024-01-16 16:51:10.000 016 22479.86 140.64 41466.88 47554.88 2024-01-16 16:51:11.000 016 22479.85 140.68 41466.88 88888.00 2024-01-16 16:51:12.000 016 22479.87 140.69 41466.89 88888.00 2024-01-16 16:51:13.000 016 22479.88 140.68 41466.88 88888.00 2024-01-16 16:51:14.000 016 22479.88 140.68 41466.85 88888.00 2024-01-16 16:51:15.000 016 22479.85 140.64 41466.82 47554.86 2024-01-16 16:51:16.000 016 22479.84 140.60 41466.76 88888.00 2024-01-16 16:51:17.000 016 22479.87 140.57 41466.71 88888.00 2024-01-16 16:51:18.000 016 22479.88 140.53 41466.69 88888.00 2024-01-16 16:51:19.000 016 22479.88 140.54 41466.69 88888.00 2024-01-16 16:51:20.000 016 22479.90 140.59 41466.69 47554.87 2024-01-16 16:51:21.000 016 22479.92 140.65 41466.66 88888.00 2024-01-16 16:51:22.000 016 22479.91 140.64 41466.66 88888.00 2024-01-16 16:51:23.000 016 22479.88 140.59 41466.68 88888.00 2024-01-16 16:51:24.000 016 22479.89 140.59 41466.71 88888.00 2024-01-16 16:51:25.000 016 22479.94 140.63 41466.78 47554.89 2024-01-16 16:51:26.000 016 22479.97 140.60 41466.82 88888.00 2024-01-16 16:51:27.000 016 22479.97 140.54 41466.83 88888.00 2024-01-16 16:51:28.000 016 22479.95 140.54 41466.86 88888.00 2024-01-16 16:51:29.000 016 22479.94 140.60 41466.89 88888.00 2024-01-16 16:51:30.000 016 22479.93 140.63 41466.89 47554.89 2024-01-16 16:51:31.000 016 22479.89 140.57 41466.86 88888.00 2024-01-16 16:51:32.000 016 22479.88 140.53 41466.84 88888.00 2024-01-16 16:51:33.000 016 22479.96 140.53 41466.80 88888.00 2024-01-16 16:51:34.000 016 22480.06 140.51 41466.75 88888.00 2024-01-16 16:51:35.000 016 22480.09 140.50 41466.70 47554.91 2024-01-16 16:51:36.000 016 22480.05 140.52 41466.67 88888.00 2024-01-16 16:51:37.000 016 22480.03 140.53 41466.66 88888.00 2024-01-16 16:51:38.000 016 22480.05 140.59 41466.70 88888.00 2024-01-16 16:51:39.000 016 22480.05 140.69 41466.76 88888.00 2024-01-16 16:51:40.000 016 22480.03 140.72 41466.73 47554.92 2024-01-16 16:51:41.000 016 22480.02 140.66 41466.71 88888.00 2024-01-16 16:51:42.000 016 22480.02 140.61 41466.75 88888.00 2024-01-16 16:51:43.000 016 22480.01 140.63 41466.77 88888.00 2024-01-16 16:51:44.000 016 22480.02 140.64 41466.78 88888.00 2024-01-16 16:51:45.000 016 22480.08 140.60 41466.82 47554.92 2024-01-16 16:51:46.000 016 22480.08 140.60 41466.84 88888.00 2024-01-16 16:51:47.000 016 22480.01 140.60 41466.83 88888.00 2024-01-16 16:51:48.000 016 22479.94 140.56 41466.83 88888.00 2024-01-16 16:51:49.000 016 22479.94 140.54 41466.84 88888.00 2024-01-16 16:51:50.000 016 22479.99 140.58 41466.83 47554.94 2024-01-16 16:51:51.000 016 22480.01 140.64 41466.85 88888.00 2024-01-16 16:51:52.000 016 22480.03 140.68 41466.89 88888.00 2024-01-16 16:51:53.000 016 22480.06 140.66 41466.89 88888.00 2024-01-16 16:51:54.000 016 22480.07 140.65 41466.84 88888.00 2024-01-16 16:51:55.000 016 22480.08 140.64 41466.79 47554.93 2024-01-16 16:51:56.000 016 22480.09 140.60 41466.76 88888.00 2024-01-16 16:51:57.000 016 22480.11 140.61 41466.74 88888.00 2024-01-16 16:51:58.000 016 22480.10 140.62 41466.71 88888.00 2024-01-16 16:51:59.000 016 22480.07 140.57 41466.69 88888.00 2024-01-16 16:52:00.000 016 22480.04 140.52 41466.74 47554.95 2024-01-16 16:52:01.000 016 22480.04 140.54 41466.86 88888.00 2024-01-16 16:52:02.000 016 22480.08 140.57 41466.94 88888.00 2024-01-16 16:52:03.000 016 22480.11 140.61 41466.96 88888.00 2024-01-16 16:52:04.000 016 22480.08 140.62 41466.98 88888.00 2024-01-16 16:52:05.000 016 22480.04 140.58 41466.99 47554.97 2024-01-16 16:52:06.000 016 22480.06 140.56 41466.99 88888.00 2024-01-16 16:52:07.000 016 22480.10 140.55 41467.02 88888.00 2024-01-16 16:52:08.000 016 22480.07 140.53 41467.06 88888.00 2024-01-16 16:52:09.000 016 22480.03 140.55 41467.04 88888.00 2024-01-16 16:52:10.000 016 22480.02 140.57 41466.98 47554.96 2024-01-16 16:52:11.000 016 22479.98 140.57 41466.96 88888.00 2024-01-16 16:52:12.000 016 22479.92 140.56 41466.94 88888.00 2024-01-16 16:52:13.000 016 22479.90 140.56 41466.89 88888.00 2024-01-16 16:52:14.000 016 22479.94 140.56 41466.89 88888.00 2024-01-16 16:52:15.000 016 22479.98 140.56 41466.86 47554.98 2024-01-16 16:52:16.000 016 22479.98 140.54 41466.81 88888.00 2024-01-16 16:52:17.000 016 22479.96 140.56 41466.85 88888.00 2024-01-16 16:52:18.000 016 22479.98 140.59 41466.94 88888.00 2024-01-16 16:52:19.000 016 22480.01 140.61 41466.92 88888.00 2024-01-16 16:52:20.000 016 22479.99 140.62 41466.84 47554.95 2024-01-16 16:52:21.000 016 22479.95 140.62 41466.81 88888.00 2024-01-16 16:52:22.000 016 22479.95 140.60 41466.86 88888.00 2024-01-16 16:52:23.000 016 22480.00 140.58 41466.91 88888.00 2024-01-16 16:52:24.000 016 22480.02 140.59 41466.91 88888.00 2024-01-16 16:52:25.000 016 22480.00 140.58 41466.90 47554.92 2024-01-16 16:52:26.000 016 22479.97 140.55 41466.91 88888.00 2024-01-16 16:52:27.000 016 22479.98 140.55 41466.95 88888.00 2024-01-16 16:52:28.000 016 22480.00 140.53 41466.96 88888.00 2024-01-16 16:52:29.000 016 22480.00 140.48 41466.88 88888.00 2024-01-16 16:52:30.000 016 22480.00 140.46 41466.77 47554.99 2024-01-16 16:52:31.000 016 22479.97 140.51 41466.70 88888.00 2024-01-16 16:52:32.000 016 22479.93 140.55 41466.66 88888.00 2024-01-16 16:52:33.000 016 22479.93 140.58 41466.65 88888.00 2024-01-16 16:52:34.000 016 22479.97 140.63 41466.70 88888.00 2024-01-16 16:52:35.000 016 22479.95 140.64 41466.75 47555.01 2024-01-16 16:52:36.000 016 22479.91 140.61 41466.81 88888.00 2024-01-16 16:52:37.000 016 22479.93 140.58 41466.82 88888.00 2024-01-16 16:52:38.000 016 22479.96 140.58 41466.73 88888.00 2024-01-16 16:52:39.000 016 22479.95 140.57 41466.66 88888.00 2024-01-16 16:52:40.000 016 22479.92 140.54 41466.69 47554.99 2024-01-16 16:52:41.000 016 22479.90 140.49 41466.75 88888.00 2024-01-16 16:52:42.000 016 22479.90 140.44 41466.74 88888.00 2024-01-16 16:52:43.000 016 22479.92 140.41 41466.80 88888.00 2024-01-16 16:52:44.000 016 22479.96 140.46 41466.93 88888.00 2024-01-16 16:52:45.000 016 22479.94 140.51 41466.98 47555.01 2024-01-16 16:52:46.000 016 22479.89 140.53 41466.93 88888.00 2024-01-16 16:52:47.000 016 22479.88 140.55 41466.96 88888.00 2024-01-16 16:52:48.000 016 22479.90 140.56 41467.02 88888.00 2024-01-16 16:52:49.000 016 22479.90 140.54 41466.97 88888.00 2024-01-16 16:52:50.000 016 22479.89 140.53 41466.89 47554.99 2024-01-16 16:52:51.000 016 22479.86 140.51 41466.84 88888.00 2024-01-16 16:52:52.000 016 22479.89 140.52 41466.81 88888.00 2024-01-16 16:52:53.000 016 22479.98 140.57 41466.86 88888.00 2024-01-16 16:52:54.000 016 22480.04 140.58 41466.95 88888.00 2024-01-16 16:52:55.000 016 22480.02 140.51 41466.94 47555.01 2024-01-16 16:52:56.000 016 22479.97 140.47 41466.87 88888.00 2024-01-16 16:52:57.000 016 22479.93 140.47 41466.84 88888.00 2024-01-16 16:52:58.000 016 22479.88 140.47 41466.87 88888.00 2024-01-16 16:52:59.000 016 22479.87 140.48 41466.89 88888.00 2024-01-16 16:53:00.000 016 22479.89 140.47 41466.86 47555.05 2024-01-16 16:53:01.000 016 22479.90 140.45 41466.82 88888.00 2024-01-16 16:53:02.000 016 22479.85 140.42 41466.84 88888.00 2024-01-16 16:53:03.000 016 22479.78 140.39 41466.83 88888.00 2024-01-16 16:53:04.000 016 22479.80 140.39 41466.77 88888.00 2024-01-16 16:53:05.000 016 22479.86 140.40 41466.72 47555.01 2024-01-16 16:53:06.000 016 22479.88 140.41 41466.72 88888.00 2024-01-16 16:53:07.000 016 22479.90 140.42 41466.76 88888.00 2024-01-16 16:53:08.000 016 22479.92 140.45 41466.80 88888.00 2024-01-16 16:53:09.000 016 22479.97 140.50 41466.84 88888.00 2024-01-16 16:53:10.000 016 22479.99 140.54 41466.85 47555.03 2024-01-16 16:53:11.000 016 22479.94 140.54 41466.90 88888.00 2024-01-16 16:53:12.000 016 22479.87 140.52 41466.99 88888.00 2024-01-16 16:53:13.000 016 22479.86 140.53 41467.01 88888.00 2024-01-16 16:53:14.000 016 22479.91 140.58 41466.97 88888.00 2024-01-16 16:53:15.000 016 22479.92 140.58 41466.92 47555.01 2024-01-16 16:53:16.000 016 22479.93 140.54 41466.88 88888.00 2024-01-16 16:53:17.000 016 22479.95 140.49 41466.85 88888.00 2024-01-16 16:53:18.000 016 22479.97 140.46 41466.80 88888.00 2024-01-16 16:53:19.000 016 22479.97 140.47 41466.78 88888.00 2024-01-16 16:53:20.000 016 22479.96 140.50 41466.81 47555.03 2024-01-16 16:53:21.000 016 22479.94 140.50 41466.84 88888.00 2024-01-16 16:53:22.000 016 22479.94 140.49 41466.86 88888.00 2024-01-16 16:53:23.000 016 22479.92 140.52 41466.87 88888.00 2024-01-16 16:53:24.000 016 22479.90 140.56 41466.86 88888.00 2024-01-16 16:53:25.000 016 22479.91 140.55 41466.90 47555.03 2024-01-16 16:53:26.000 016 22479.93 140.50 41466.98 88888.00 2024-01-16 16:53:27.000 016 22479.93 140.45 41466.98 88888.00 2024-01-16 16:53:28.000 016 22479.89 140.41 41466.93 88888.00 2024-01-16 16:53:29.000 016 22479.88 140.43 41466.93 88888.00 2024-01-16 16:53:30.000 016 22479.89 140.47 41466.93 47555.04 2024-01-16 16:53:31.000 016 22479.87 140.49 41466.97 88888.00 2024-01-16 16:53:32.000 016 22479.84 140.50 41467.04 88888.00 2024-01-16 16:53:33.000 016 22479.86 140.51 41467.05 88888.00 2024-01-16 16:53:34.000 016 22479.94 140.50 41467.07 88888.00 2024-01-16 16:53:35.000 016 22479.96 140.50 41467.17 47555.06 2024-01-16 16:53:36.000 016 22479.93 140.50 41467.21 88888.00 2024-01-16 16:53:37.000 016 22479.94 140.47 41467.18 88888.00 2024-01-16 16:53:38.000 016 22479.97 140.43 41467.12 88888.00 2024-01-16 16:53:39.000 016 22479.97 140.41 41467.07 88888.00 2024-01-16 16:53:40.000 016 22479.98 140.42 41467.09 47555.04 2024-01-16 16:53:41.000 016 22480.03 140.43 41467.15 88888.00 2024-01-16 16:53:42.000 016 22480.10 140.44 41467.13 88888.00 2024-01-16 16:53:43.000 016 22480.11 140.45 41467.07 88888.00 2024-01-16 16:53:44.000 016 22480.07 140.46 41467.08 88888.00 2024-01-16 16:53:45.000 016 22480.06 140.49 41467.11 47555.04 2024-01-16 16:53:46.000 016 22480.10 140.48 41467.05 88888.00 2024-01-16 16:53:47.000 016 22480.14 140.44 41466.96 88888.00 2024-01-16 16:53:48.000 016 22480.12 140.45 41466.88 88888.00 2024-01-16 16:53:49.000 016 22480.09 140.49 41466.86 88888.00 2024-01-16 16:53:50.000 016 22480.11 140.48 41466.87 47555.07 2024-01-16 16:53:51.000 016 22480.18 140.45 41466.89 88888.00 2024-01-16 16:53:52.000 016 22480.21 140.46 41466.87 88888.00 2024-01-16 16:53:53.000 016 22480.20 140.53 41466.81 88888.00 2024-01-16 16:53:54.000 016 22480.18 140.61 41466.73 88888.00 2024-01-16 16:53:55.000 016 22480.12 140.60 41466.69 47555.03 2024-01-16 16:53:56.000 016 22480.08 140.56 41466.77 88888.00 2024-01-16 16:53:57.000 016 22480.09 140.53 41466.91 88888.00 2024-01-16 16:53:58.000 016 22480.09 140.52 41466.97 88888.00 2024-01-16 16:53:59.000 016 22480.07 140.52 41466.96 88888.00 2024-01-16 16:54:00.000 016 22480.06 140.53 41466.93 47555.03 2024-01-16 16:54:01.000 016 22480.08 140.51 41466.85 88888.00 2024-01-16 16:54:02.000 016 22480.12 140.51 41466.78 88888.00 2024-01-16 16:54:03.000 016 22480.13 140.49 41466.78 88888.00 2024-01-16 16:54:04.000 016 22480.11 140.44 41466.82 88888.00 2024-01-16 16:54:05.000 016 22480.10 140.40 41466.89 47555.03 2024-01-16 16:54:06.000 016 22480.09 140.38 41466.90 88888.00 2024-01-16 16:54:07.000 016 22480.04 140.40 41466.88 88888.00 2024-01-16 16:54:08.000 016 22479.98 140.44 41466.90 88888.00 2024-01-16 16:54:09.000 016 22479.96 140.45 41466.94 88888.00 2024-01-16 16:54:10.000 016 22479.99 140.44 41466.94 47555.06 2024-01-16 16:54:11.000 016 22480.03 140.45 41466.89 88888.00 2024-01-16 16:54:12.000 016 22480.02 140.45 41466.84 88888.00 2024-01-16 16:54:13.000 016 22479.99 140.43 41466.80 88888.00 2024-01-16 16:54:14.000 016 22479.99 140.43 41466.82 88888.00 2024-01-16 16:54:15.000 016 22480.00 140.48 41466.87 47555.04 2024-01-16 16:54:16.000 016 22480.01 140.54 41466.90 88888.00 2024-01-16 16:54:17.000 016 22480.03 140.57 41466.88 88888.00 2024-01-16 16:54:18.000 016 22480.03 140.51 41466.81 88888.00 2024-01-16 16:54:19.000 016 22480.00 140.43 41466.72 88888.00 2024-01-16 16:54:20.000 016 22479.97 140.38 41466.72 47555.06 2024-01-16 16:54:21.000 016 22479.98 140.38 41466.81 88888.00 2024-01-16 16:54:22.000 016 22480.00 140.41 41466.88 88888.00 2024-01-16 16:54:23.000 016 22480.05 140.47 41466.89 88888.00 2024-01-16 16:54:24.000 016 22480.13 140.58 41466.94 88888.00 2024-01-16 16:54:25.000 016 22480.19 140.62 41466.98 47555.07 2024-01-16 16:54:26.000 016 22480.21 140.58 41466.94 88888.00 2024-01-16 16:54:27.000 016 22480.24 140.55 41466.92 88888.00 2024-01-16 16:54:28.000 016 22480.27 140.57 41466.95 88888.00 2024-01-16 16:54:29.000 016 22480.25 140.59 41466.96 88888.00 2024-01-16 16:54:30.000 016 22480.23 140.57 41466.93 47555.09 2024-01-16 16:54:31.000 016 22480.21 140.55 41466.90 88888.00 2024-01-16 16:54:32.000 016 22480.19 140.56 41466.91 88888.00 2024-01-16 16:54:33.000 016 22480.19 140.56 41466.89 88888.00 2024-01-16 16:54:34.000 016 22480.19 140.54 41466.82 88888.00 2024-01-16 16:54:35.000 016 22480.18 140.56 41466.83 47555.07 2024-01-16 16:54:36.000 016 22480.19 140.59 41466.93 88888.00 2024-01-16 16:54:37.000 016 22480.19 140.60 41467.00 88888.00 2024-01-16 16:54:38.000 016 22480.12 140.59 41466.97 88888.00 2024-01-16 16:54:39.000 016 22480.04 140.53 41466.82 88888.00 2024-01-16 16:54:40.000 016 22480.04 140.49 41466.72 47555.05 2024-01-16 16:54:41.000 016 22480.07 140.50 41466.77 88888.00 2024-01-16 16:54:42.000 016 22480.04 140.53 41466.83 88888.00 2024-01-16 16:54:43.000 016 22480.03 140.53 41466.79 88888.00 2024-01-16 16:54:44.000 016 22480.05 140.49 41466.76 88888.00 2024-01-16 16:54:45.000 016 22480.06 140.45 41466.80 47555.06 2024-01-16 16:54:46.000 016 22480.07 140.43 41466.86 88888.00 2024-01-16 16:54:47.000 016 22480.11 140.42 41466.94 88888.00 2024-01-16 16:54:48.000 016 22480.16 140.45 41466.96 88888.00 2024-01-16 16:54:49.000 016 22480.23 140.50 41466.90 88888.00 2024-01-16 16:54:50.000 016 22480.28 140.53 41466.85 47555.05 2024-01-16 16:54:51.000 016 22480.26 140.51 41466.87 88888.00 2024-01-16 16:54:52.000 016 22480.21 140.47 41466.96 88888.00 2024-01-16 16:54:53.000 016 22480.16 140.49 41467.04 88888.00 2024-01-16 16:54:54.000 016 22480.15 140.53 41467.09 88888.00 2024-01-16 16:54:55.000 016 22480.20 140.56 41467.06 47555.08 2024-01-16 16:54:56.000 016 22480.23 140.54 41466.98 88888.00 2024-01-16 16:54:57.000 016 22480.19 140.52 41466.88 88888.00 2024-01-16 16:54:58.000 016 22480.15 140.54 41466.84 88888.00 2024-01-16 16:54:59.000 016 22480.14 140.56 41466.88 88888.00 2024-01-16 16:55:00.000 016 22480.15 140.59 41466.98 47555.09 2024-01-16 16:55:01.000 016 22480.14 140.59 41467.04 88888.00 2024-01-16 16:55:02.000 016 22480.15 140.56 41467.06 88888.00 2024-01-16 16:55:03.000 016 22480.18 140.56 41467.07 88888.00 2024-01-16 16:55:04.000 016 22480.18 140.54 41466.93 88888.00 2024-01-16 16:55:05.000 016 22480.15 140.51 41466.74 47555.10 2024-01-16 16:55:06.000 016 22480.17 140.51 41466.70 88888.00 2024-01-16 16:55:07.000 016 22480.19 140.52 41466.75 88888.00 2024-01-16 16:55:08.000 016 22480.18 140.50 41466.79 88888.00 2024-01-16 16:55:09.000 016 22480.17 140.49 41466.83 88888.00 2024-01-16 16:55:10.000 016 22480.18 140.48 41466.85 47555.07 2024-01-16 16:55:11.000 016 22480.20 140.46 41466.85 88888.00 2024-01-16 16:55:12.000 016 22480.18 140.42 41466.83 88888.00 2024-01-16 16:55:13.000 016 22480.16 140.39 41466.84 88888.00 2024-01-16 16:55:14.000 016 22480.19 140.42 41466.91 88888.00 2024-01-16 16:55:15.000 016 22480.23 140.49 41466.96 47555.07 2024-01-16 16:55:16.000 016 22480.24 140.51 41466.92 88888.00 2024-01-16 16:55:17.000 016 22480.28 140.49 41466.83 88888.00 2024-01-16 16:55:18.000 016 22480.32 140.46 41466.79 88888.00 2024-01-16 16:55:19.000 016 22480.31 140.44 41466.85 88888.00 2024-01-16 16:55:20.000 016 22480.26 140.46 41466.94 47555.10 2024-01-16 16:55:21.000 016 22480.20 140.44 41466.98 88888.00 2024-01-16 16:55:22.000 016 22480.16 140.42 41467.03 88888.00 2024-01-16 16:55:23.000 016 22480.15 140.44 41467.02 88888.00 2024-01-16 16:55:24.000 016 22480.15 140.48 41466.98 88888.00 2024-01-16 16:55:25.000 016 22480.13 140.48 41467.03 47555.09 2024-01-16 16:55:26.000 016 22480.10 140.43 41467.06 88888.00 2024-01-16 16:55:27.000 016 22480.09 140.41 41467.04 88888.00 2024-01-16 16:55:28.000 016 22480.10 140.46 41467.05 88888.00 2024-01-16 16:55:29.000 016 22480.14 140.46 41467.02 88888.00 2024-01-16 16:55:30.000 016 22480.17 140.43 41466.93 47555.08 2024-01-16 16:55:31.000 016 22480.22 140.43 41466.93 88888.00 2024-01-16 16:55:32.000 016 22480.25 140.44 41467.02 88888.00 2024-01-16 16:55:33.000 016 22480.23 140.43 41467.12 88888.00 2024-01-16 16:55:34.000 016 22480.21 140.41 41467.11 88888.00 2024-01-16 16:55:35.000 016 22480.22 140.38 41467.05 47555.06 2024-01-16 16:55:36.000 016 22480.20 140.36 41467.05 88888.00 2024-01-16 16:55:37.000 016 22480.13 140.33 41467.03 88888.00 2024-01-16 16:55:38.000 016 22480.12 140.33 41467.01 88888.00 2024-01-16 16:55:39.000 016 22480.18 140.40 41467.02 88888.00 2024-01-16 16:55:40.000 016 22480.23 140.47 41467.07 47555.12 2024-01-16 16:55:41.000 016 22480.26 140.47 41467.12 88888.00 2024-01-16 16:55:42.000 016 22480.31 140.47 41467.10 88888.00 2024-01-16 16:55:43.000 016 22480.31 140.49 41467.00 88888.00 2024-01-16 16:55:44.000 016 22480.27 140.50 41466.94 88888.00 2024-01-16 16:55:45.000 016 22480.26 140.49 41466.98 47555.14 2024-01-16 16:55:46.000 016 22480.24 140.48 41467.02 88888.00 2024-01-16 16:55:47.000 016 22480.19 140.46 41467.01 88888.00 2024-01-16 16:55:48.000 016 22480.17 140.45 41467.02 88888.00 2024-01-16 16:55:49.000 016 22480.15 140.48 41467.05 88888.00 2024-01-16 16:55:50.000 016 22480.13 140.52 41467.02 47555.10 2024-01-16 16:55:51.000 016 22480.12 140.52 41466.97 88888.00 2024-01-16 16:55:52.000 016 22480.15 140.50 41466.95 88888.00 2024-01-16 16:55:53.000 016 22480.18 140.54 41466.96 88888.00 2024-01-16 16:55:54.000 016 22480.20 140.62 41466.94 88888.00 2024-01-16 16:55:55.000 016 22480.18 140.65 41466.96 47555.13 2024-01-16 16:55:56.000 016 22480.19 140.65 41467.08 88888.00 2024-01-16 16:55:57.000 016 22480.22 140.63 41467.24 88888.00 2024-01-16 16:55:58.000 016 22480.22 140.60 41467.30 88888.00 2024-01-16 16:55:59.000 016 22480.24 140.55 41467.23 88888.00 2024-01-16 16:56:00.000 016 22480.30 140.51 41467.18 47555.10 2024-01-16 16:56:01.000 016 22480.30 140.48 41467.21 88888.00 2024-01-16 16:56:02.000 016 22480.23 140.43 41467.23 88888.00 2024-01-16 16:56:03.000 016 22480.21 140.43 41467.20 88888.00 2024-01-16 16:56:04.000 016 22480.25 140.47 41467.16 88888.00 2024-01-16 16:56:05.000 016 22480.28 140.50 41467.16 47555.13 2024-01-16 16:56:06.000 016 22480.29 140.54 41467.21 88888.00 2024-01-16 16:56:07.000 016 22480.30 140.56 41467.21 88888.00 2024-01-16 16:56:08.000 016 22480.31 140.50 41467.09 88888.00 2024-01-16 16:56:09.000 016 22480.29 140.43 41466.98 88888.00 2024-01-16 16:56:10.000 016 22480.26 140.41 41467.02 47555.11 2024-01-16 16:56:11.000 016 22480.23 140.41 41467.12 88888.00 2024-01-16 16:56:12.000 016 22480.24 140.43 41467.18 88888.00 2024-01-16 16:56:13.000 016 22480.28 140.46 41467.20 88888.00 2024-01-16 16:56:14.000 016 22480.30 140.46 41467.16 88888.00 2024-01-16 16:56:15.000 016 22480.26 140.44 41467.09 47555.13 2024-01-16 16:56:16.000 016 22480.21 140.42 41467.05 88888.00 2024-01-16 16:56:17.000 016 22480.19 140.42 41467.06 88888.00 2024-01-16 16:56:18.000 016 22480.24 140.45 41467.13 88888.00 2024-01-16 16:56:19.000 016 22480.33 140.49 41467.21 88888.00 2024-01-16 16:56:20.000 016 22480.37 140.52 41467.27 47555.15 2024-01-16 16:56:21.000 016 22480.35 140.50 41467.28 88888.00 2024-01-16 16:56:22.000 016 22480.35 140.45 41467.24 88888.00 2024-01-16 16:56:23.000 016 22480.36 140.43 41467.19 88888.00 2024-01-16 16:56:24.000 016 22480.35 140.45 41467.21 88888.00 2024-01-16 16:56:25.000 016 22480.38 140.49 41467.28 47555.13 2024-01-16 16:56:26.000 016 22480.42 140.50 41467.29 88888.00 2024-01-16 16:56:27.000 016 22480.42 140.46 41467.19 88888.00 2024-01-16 16:56:28.000 016 22480.39 140.44 41467.08 88888.00 2024-01-16 16:56:29.000 016 22480.37 140.48 41467.06 88888.00 2024-01-16 16:56:30.000 016 22480.36 140.51 41467.07 47555.15 2024-01-16 16:56:31.000 016 22480.38 140.53 41467.07 88888.00 2024-01-16 16:56:32.000 016 22480.38 140.51 41467.04 88888.00 2024-01-16 16:56:33.000 016 22480.34 140.47 41467.01 88888.00 2024-01-16 16:56:34.000 016 22480.30 140.46 41467.00 88888.00 2024-01-16 16:56:35.000 016 22480.28 140.45 41467.00 47555.13 2024-01-16 16:56:36.000 016 22480.27 140.43 41467.02 88888.00 2024-01-16 16:56:37.000 016 22480.29 140.42 41467.07 88888.00 2024-01-16 16:56:38.000 016 22480.29 140.44 41467.11 88888.00 2024-01-16 16:56:39.000 016 22480.26 140.49 41467.12 88888.00 2024-01-16 16:56:40.000 016 22480.26 140.53 41467.07 47555.14 2024-01-16 16:56:41.000 016 22480.25 140.53 41466.97 88888.00 2024-01-16 16:56:42.000 016 22480.24 140.53 41466.93 88888.00 2024-01-16 16:56:43.000 016 22480.27 140.55 41467.00 88888.00 2024-01-16 16:56:44.000 016 22480.30 140.53 41466.98 88888.00 2024-01-16 16:56:45.000 016 22480.28 140.47 41466.84 47555.18 2024-01-16 16:56:46.000 016 22480.27 140.46 41466.82 88888.00 2024-01-16 16:56:47.000 016 22480.29 140.51 41466.93 88888.00 2024-01-16 16:56:48.000 016 22480.29 140.58 41466.98 88888.00 2024-01-16 16:56:49.000 016 22480.25 140.62 41466.96 88888.00 2024-01-16 16:56:50.000 016 22480.19 140.59 41466.93 47555.18 2024-01-16 16:56:51.000 016 22480.18 140.55 41466.94 88888.00 2024-01-16 16:56:52.000 016 22480.19 140.53 41466.97 88888.00 2024-01-16 16:56:53.000 016 22480.18 140.49 41466.99 88888.00 2024-01-16 16:56:54.000 016 22480.15 140.46 41466.97 88888.00 2024-01-16 16:56:55.000 016 22480.14 140.47 41466.93 47555.16 2024-01-16 16:56:56.000 016 22480.14 140.51 41466.97 88888.00 2024-01-16 16:56:57.000 016 22480.15 140.51 41467.00 88888.00 2024-01-16 16:56:58.000 016 22480.15 140.48 41466.94 88888.00 2024-01-16 16:56:59.000 016 22480.16 140.47 41466.92 88888.00 2024-01-16 16:57:00.000 016 22480.17 140.49 41467.00 47555.18 2024-01-16 16:57:01.000 016 22480.19 140.51 41467.10 88888.00 2024-01-16 16:57:02.000 016 22480.19 140.54 41467.15 88888.00 2024-01-16 16:57:03.000 016 22480.17 140.56 41467.13 88888.00 2024-01-16 16:57:04.000 016 22480.17 140.55 41467.07 88888.00 2024-01-16 16:57:05.000 016 22480.20 140.56 41467.03 47555.21 2024-01-16 16:57:06.000 016 22480.19 140.59 41467.02 88888.00 2024-01-16 16:57:07.000 016 22480.15 140.59 41466.99 88888.00 2024-01-16 16:57:08.000 016 22480.13 140.54 41466.96 88888.00 2024-01-16 16:57:09.000 016 22480.15 140.48 41466.98 88888.00 2024-01-16 16:57:10.000 016 22480.17 140.46 41467.06 47555.19 2024-01-16 16:57:11.000 016 22480.18 140.50 41467.11 88888.00 2024-01-16 16:57:12.000 016 22480.18 140.55 41467.17 88888.00 2024-01-16 16:57:13.000 016 22480.19 140.61 41467.18 88888.00 2024-01-16 16:57:14.000 016 22480.22 140.59 41467.07 88888.00 2024-01-16 16:57:15.000 016 22480.21 140.54 41466.94 47555.23 2024-01-16 16:57:16.000 016 22480.16 140.51 41466.88 88888.00 2024-01-16 16:57:17.000 016 22480.15 140.52 41466.91 88888.00 2024-01-16 16:57:18.000 016 22480.18 140.54 41466.94 88888.00 2024-01-16 16:57:19.000 016 22480.20 140.57 41466.97 88888.00 2024-01-16 16:57:20.000 016 22480.19 140.59 41466.99 47555.21 2024-01-16 16:57:21.000 016 22480.17 140.58 41467.02 88888.00 2024-01-16 16:57:22.000 016 22480.14 140.57 41467.03 88888.00 2024-01-16 16:57:23.000 016 22480.11 140.55 41467.00 88888.00 2024-01-16 16:57:24.000 016 22480.12 140.50 41467.00 88888.00 2024-01-16 16:57:25.000 016 22480.16 140.50 41467.04 47555.18 2024-01-16 16:57:26.000 016 22480.16 140.52 41467.10 88888.00 2024-01-16 16:57:27.000 016 22480.14 140.54 41467.16 88888.00 2024-01-16 16:57:28.000 016 22480.15 140.56 41467.20 88888.00 2024-01-16 16:57:29.000 016 22480.16 140.56 41467.20 88888.00 2024-01-16 16:57:30.000 016 22480.15 140.54 41467.12 47555.23 2024-01-16 16:57:31.000 016 22480.12 140.51 41467.05 88888.00 2024-01-16 16:57:32.000 016 22480.10 140.49 41467.07 88888.00 2024-01-16 16:57:33.000 016 22480.13 140.49 41467.14 88888.00 2024-01-16 16:57:34.000 016 22480.19 140.49 41467.11 88888.00 2024-01-16 16:57:35.000 016 22480.20 140.49 41467.00 47555.20 2024-01-16 16:57:36.000 016 22480.22 140.56 41466.96 88888.00 2024-01-16 16:57:37.000 016 22480.27 140.63 41466.99 88888.00 2024-01-16 16:57:38.000 016 22480.30 140.62 41467.01 88888.00 2024-01-16 16:57:39.000 016 22480.28 140.58 41466.97 88888.00 2024-01-16 16:57:40.000 016 22480.23 140.53 41466.92 47555.23 2024-01-16 16:57:41.000 016 22480.19 140.48 41466.95 88888.00 2024-01-16 16:57:42.000 016 22480.16 140.44 41467.03 88888.00 2024-01-16 16:57:43.000 016 22480.13 140.45 41467.11 88888.00 2024-01-16 16:57:44.000 016 22480.12 140.48 41467.16 88888.00 2024-01-16 16:57:45.000 016 22480.13 140.49 41467.13 47555.23 2024-01-16 16:57:46.000 016 22480.14 140.48 41467.05 88888.00 2024-01-16 16:57:47.000 016 22480.16 140.47 41466.96 88888.00 2024-01-16 16:57:48.000 016 22480.16 140.47 41466.90 88888.00 2024-01-16 16:57:49.000 016 22480.16 140.49 41466.94 88888.00 2024-01-16 16:57:50.000 016 22480.16 140.51 41466.98 47555.23 2024-01-16 16:57:51.000 016 22480.12 140.50 41466.94 88888.00 2024-01-16 16:57:52.000 016 22480.10 140.49 41466.88 88888.00 2024-01-16 16:57:53.000 016 22480.12 140.51 41466.93 88888.00 2024-01-16 16:57:54.000 016 22480.14 140.53 41467.06 88888.00 2024-01-16 16:57:55.000 016 22480.16 140.52 41467.13 47555.20 2024-01-16 16:57:56.000 016 22480.16 140.51 41467.12 88888.00 2024-01-16 16:57:57.000 016 22480.18 140.52 41467.09 88888.00 2024-01-16 16:57:58.000 016 22480.19 140.53 41466.96 88888.00 2024-01-16 16:57:59.000 016 22480.21 140.53 41466.87 88888.00 2024-01-16 16:58:00.000 016 22480.23 140.55 41466.91 47555.19 2024-01-16 16:58:01.000 016 22480.26 140.56 41466.97 88888.00 2024-01-16 16:58:02.000 016 22480.28 140.55 41466.95 88888.00 2024-01-16 16:58:03.000 016 22480.26 140.49 41466.88 88888.00 2024-01-16 16:58:04.000 016 22480.24 140.46 41466.88 88888.00 2024-01-16 16:58:05.000 016 22480.24 140.48 41466.96 47555.26 2024-01-16 16:58:06.000 016 22480.25 140.50 41467.06 88888.00 2024-01-16 16:58:07.000 016 22480.27 140.50 41467.07 88888.00 2024-01-16 16:58:08.000 016 22480.32 140.49 41467.01 88888.00 2024-01-16 16:58:09.000 016 22480.34 140.47 41466.95 88888.00 2024-01-16 16:58:10.000 016 22480.31 140.45 41466.90 47555.27 2024-01-16 16:58:11.000 016 22480.28 140.45 41466.85 88888.00 2024-01-16 16:58:12.000 016 22480.28 140.44 41466.86 88888.00 2024-01-16 16:58:13.000 016 22480.28 140.42 41466.96 88888.00 2024-01-16 16:58:14.000 016 22480.25 140.44 41467.04 88888.00 2024-01-16 16:58:15.000 016 22480.21 140.46 41467.00 47555.31 2024-01-16 16:58:16.000 016 22480.18 140.47 41466.94 88888.00 2024-01-16 16:58:17.000 016 22480.16 140.50 41466.91 88888.00 2024-01-16 16:58:18.000 016 22480.21 140.54 41466.90 88888.00 2024-01-16 16:58:19.000 016 22480.34 140.57 41466.88 88888.00 2024-01-16 16:58:20.000 016 22480.38 140.60 41466.81 47555.28 2024-01-16 16:58:21.000 016 22480.27 140.55 41466.76 88888.00 2024-01-16 16:58:22.000 016 22480.18 140.47 41466.80 88888.00 2024-01-16 16:58:23.000 016 22480.17 140.46 41466.88 88888.00 2024-01-16 16:58:24.000 016 22480.16 140.47 41466.92 88888.00 2024-01-16 16:58:25.000 016 22480.13 140.46 41466.94 47555.26 2024-01-16 16:58:26.000 016 22480.14 140.44 41466.98 88888.00 2024-01-16 16:58:27.000 016 22480.19 140.49 41467.00 88888.00 2024-01-16 16:58:28.000 016 22480.22 140.53 41467.00 88888.00 2024-01-16 16:58:29.000 016 22480.18 140.51 41466.95 88888.00 2024-01-16 16:58:30.000 016 22480.15 140.46 41466.94 47555.26 2024-01-16 16:58:31.000 016 22480.14 140.48 41467.02 88888.00 2024-01-16 16:58:32.000 016 22480.15 140.54 41467.05 88888.00 2024-01-16 16:58:33.000 016 22480.16 140.58 41467.06 88888.00 2024-01-16 16:58:34.000 016 22480.16 140.56 41467.04 88888.00 2024-01-16 16:58:35.000 016 22480.15 140.53 41466.94 47555.28 2024-01-16 16:58:36.000 016 22480.13 140.52 41466.88 88888.00 2024-01-16 16:58:37.000 016 22480.16 140.54 41466.90 88888.00 2024-01-16 16:58:38.000 016 22480.25 140.56 41466.93 88888.00 2024-01-16 16:58:39.000 016 22480.32 140.60 41466.96 88888.00 2024-01-16 16:58:40.000 016 22480.37 140.61 41467.00 47555.35 2024-01-16 16:58:41.000 016 22480.40 140.56 41466.98 88888.00 2024-01-16 16:58:42.000 016 22480.39 140.54 41466.98 88888.00 2024-01-16 16:58:43.000 016 22480.37 140.58 41467.09 88888.00 2024-01-16 16:58:44.000 016 22480.36 140.61 41467.15 88888.00 2024-01-16 16:58:45.000 016 22480.35 140.56 41467.04 47555.32 2024-01-16 16:58:46.000 016 22480.34 140.50 41466.94 88888.00 2024-01-16 16:58:47.000 016 22480.31 140.52 41466.98 88888.00 2024-01-16 16:58:48.000 016 22480.30 140.60 41467.07 88888.00 2024-01-16 16:58:49.000 016 22480.32 140.67 41467.12 88888.00 2024-01-16 16:58:50.000 016 22480.33 140.65 41467.14 47555.32 2024-01-16 16:58:51.000 016 22480.35 140.59 41467.20 88888.00 2024-01-16 16:58:52.000 016 22480.40 140.56 41467.28 88888.00 2024-01-16 16:58:53.000 016 22480.42 140.53 41467.29 88888.00 2024-01-16 16:58:54.000 016 22480.41 140.51 41467.21 88888.00 2024-01-16 16:58:55.000 016 22480.38 140.51 41467.15 47555.32 2024-01-16 16:58:56.000 016 22480.35 140.50 41467.12 88888.00 2024-01-16 16:58:57.000 016 22480.31 140.46 41467.08 88888.00 2024-01-16 16:58:58.000 016 22480.30 140.44 41467.08 88888.00 2024-01-16 16:58:59.000 016 22480.36 140.48 41467.15 88888.00 2024-01-16 16:59:00.000 016 22480.43 140.54 41467.23 47555.31 2024-01-16 16:59:01.000 016 22480.46 140.55 41467.29 88888.00 2024-01-16 16:59:02.000 016 22480.43 140.52 41467.31 88888.00 2024-01-16 16:59:03.000 016 22480.38 140.52 41467.19 88888.00 2024-01-16 16:59:04.000 016 22480.36 140.55 41467.03 88888.00 2024-01-16 16:59:05.000 016 22480.34 140.51 41466.94 47555.34 2024-01-16 16:59:06.000 016 22480.34 140.42 41466.95 88888.00 2024-01-16 16:59:07.000 016 22480.40 140.42 41467.03 88888.00 2024-01-16 16:59:08.000 016 22480.47 140.49 41467.06 88888.00 2024-01-16 16:59:09.000 016 22480.47 140.54 41467.02 88888.00 2024-01-16 16:59:10.000 016 22480.44 140.54 41467.04 47555.33 2024-01-16 16:59:11.000 016 22480.40 140.50 41467.09 88888.00 2024-01-16 16:59:12.000 016 22480.34 140.47 41467.09 88888.00 2024-01-16 16:59:13.000 016 22480.31 140.48 41467.09 88888.00 2024-01-16 16:59:14.000 016 22480.29 140.50 41467.14 88888.00 2024-01-16 16:59:15.000 016 22480.27 140.50 41467.12 47555.32 2024-01-16 16:59:16.000 016 22480.22 140.45 41467.02 88888.00 2024-01-16 16:59:17.000 016 22480.16 140.38 41466.94 88888.00 2024-01-16 16:59:18.000 016 22480.14 140.34 41466.88 88888.00 2024-01-16 16:59:19.000 016 22480.15 140.34 41466.85 88888.00 2024-01-16 16:59:20.000 016 22480.12 140.35 41466.90 47555.29 2024-01-16 16:59:21.000 016 22480.11 140.33 41466.92 88888.00 2024-01-16 16:59:22.000 016 22480.15 140.30 41466.91 88888.00 2024-01-16 16:59:23.000 016 22480.20 140.31 41466.93 88888.00 2024-01-16 16:59:24.000 016 22480.19 140.31 41466.92 88888.00 2024-01-16 16:59:25.000 016 22480.16 140.32 41466.90 47555.34 2024-01-16 16:59:26.000 016 22480.18 140.34 41466.91 88888.00 2024-01-16 16:59:27.000 016 22480.22 140.38 41466.95 88888.00 2024-01-16 16:59:28.000 016 22480.26 140.42 41466.98 88888.00 2024-01-16 16:59:29.000 016 22480.25 140.44 41466.95 88888.00 2024-01-16 16:59:30.000 016 22480.23 140.43 41466.91 47555.33 2024-01-16 16:59:31.000 016 22480.24 140.39 41466.93 88888.00 2024-01-16 16:59:32.000 016 22480.28 140.38 41467.00 88888.00 2024-01-16 16:59:33.000 016 22480.31 140.40 41467.00 88888.00 2024-01-16 16:59:34.000 016 22480.30 140.41 41466.96 88888.00 2024-01-16 16:59:35.000 016 22480.26 140.41 41466.95 47555.36 2024-01-16 16:59:36.000 016 22480.24 140.43 41466.98 88888.00 2024-01-16 16:59:37.000 016 22480.26 140.44 41467.03 88888.00 2024-01-16 16:59:38.000 016 22480.28 140.41 41467.04 88888.00 2024-01-16 16:59:39.000 016 22480.26 140.36 41467.00 88888.00 2024-01-16 16:59:40.000 016 22480.24 140.31 41467.03 47555.31 2024-01-16 16:59:41.000 016 22480.20 140.29 41467.09 88888.00 2024-01-16 16:59:42.000 016 22480.17 140.31 41467.11 88888.00 2024-01-16 16:59:43.000 016 22480.17 140.31 41467.03 88888.00 2024-01-16 16:59:44.000 016 22480.16 140.28 41466.95 88888.00 2024-01-16 16:59:45.000 016 22480.14 140.29 41466.94 47555.30 2024-01-16 16:59:46.000 016 22480.15 140.32 41466.99 88888.00 2024-01-16 16:59:47.000 016 22480.19 140.33 41467.02 88888.00 2024-01-16 16:59:48.000 016 22480.23 140.31 41467.03 88888.00 2024-01-16 16:59:49.000 016 22480.22 140.33 41467.04 88888.00 2024-01-16 16:59:50.000 016 22480.18 140.40 41467.04 47555.35 2024-01-16 16:59:51.000 016 22480.18 140.44 41467.05 88888.00 2024-01-16 16:59:52.000 016 22480.22 140.40 41467.02 88888.00 2024-01-16 16:59:53.000 016 22480.24 140.37 41466.94 88888.00 2024-01-16 16:59:54.000 016 22480.25 140.40 41466.94 88888.00 2024-01-16 16:59:55.000 016 22480.26 140.41 41467.03 47555.36 2024-01-16 16:59:56.000 016 22480.23 140.38 41467.08 88888.00 2024-01-16 16:59:57.000 016 22480.22 140.36 41467.10 88888.00 2024-01-16 16:59:58.000 016 22480.28 140.38 41467.17 88888.00 2024-01-16 16:59:59.000 016 22480.33 140.41 41467.21 88888.00 2024-01-16 17:00:00.000 016 22480.27 140.39 41467.13 47555.36 2024-01-16 17:00:01.000 016 22480.18 140.33 41467.04 88888.00 2024-01-16 17:00:02.000 016 22480.15 140.31 41467.04 88888.00 2024-01-16 17:00:03.000 016 22480.19 140.32 41467.06 88888.00 2024-01-16 17:00:04.000 016 22480.20 140.31 41467.03 88888.00 2024-01-16 17:00:05.000 016 22480.20 140.32 41467.02 47555.29 2024-01-16 17:00:06.000 016 22480.20 140.35 41467.00 88888.00 2024-01-16 17:00:07.000 016 22480.17 140.37 41466.93 88888.00 2024-01-16 17:00:08.000 016 22480.12 140.41 41466.91 88888.00 2024-01-16 17:00:09.000 016 22480.10 140.44 41467.00 88888.00 2024-01-16 17:00:10.000 016 22480.12 140.41 41467.07 47555.32 2024-01-16 17:00:11.000 016 22480.18 140.34 41467.03 88888.00 2024-01-16 17:00:12.000 016 22480.23 140.29 41466.89 88888.00 2024-01-16 17:00:13.000 016 22480.23 140.29 41466.87 88888.00 2024-01-16 17:00:14.000 016 22480.22 140.34 41467.01 88888.00 2024-01-16 17:00:15.000 016 22480.23 140.38 41467.09 47555.34 2024-01-16 17:00:16.000 016 22480.22 140.39 41467.08 88888.00 2024-01-16 17:00:17.000 016 22480.24 140.40 41467.06 88888.00 2024-01-16 17:00:18.000 016 22480.27 140.43 41467.09 88888.00 2024-01-16 17:00:19.000 016 22480.28 140.47 41467.13 88888.00 2024-01-16 17:00:20.000 016 22480.31 140.49 41467.12 47555.34 2024-01-16 17:00:21.000 016 22480.34 140.44 41467.18 88888.00 2024-01-16 17:00:22.000 016 22480.31 140.39 41467.32 88888.00 2024-01-16 17:00:23.000 016 22480.25 140.36 41467.37 88888.00 2024-01-16 17:00:24.000 016 22480.25 140.35 41467.33 88888.00 2024-01-16 17:00:25.000 016 22480.28 140.37 41467.35 47555.33 2024-01-16 17:00:26.000 016 22480.27 140.38 41467.33 88888.00 2024-01-16 17:00:27.000 016 22480.24 140.34 41467.18 88888.00 2024-01-16 17:00:28.000 016 22480.26 140.33 41467.07 88888.00 2024-01-16 17:00:29.000 016 22480.32 140.35 41467.11 88888.00 2024-01-16 17:00:30.000 016 22480.33 140.40 41467.16 47555.34 2024-01-16 17:00:31.000 016 22480.26 140.44 41467.18 88888.00 2024-01-16 17:00:32.000 016 22480.20 140.42 41467.21 88888.00 2024-01-16 17:00:33.000 016 22480.21 140.40 41467.27 88888.00 2024-01-16 17:00:34.000 016 22480.23 140.44 41467.27 88888.00 2024-01-16 17:00:35.000 016 22480.22 140.46 41467.16 47555.33 2024-01-16 17:00:36.000 016 22480.20 140.43 41467.07 88888.00 2024-01-16 17:00:37.000 016 22480.23 140.40 41467.06 88888.00 2024-01-16 17:00:38.000 016 22480.27 140.41 41467.11 88888.00 2024-01-16 17:00:39.000 016 22480.28 140.45 41467.20 88888.00 2024-01-16 17:00:40.000 016 22480.27 140.43 41467.23 47555.33 2024-01-16 17:00:41.000 016 22480.28 140.41 41467.18 88888.00 2024-01-16 17:00:42.000 016 22480.32 140.43 41467.11 88888.00 2024-01-16 17:00:43.000 016 22480.34 140.45 41467.04 88888.00 2024-01-16 17:00:44.000 016 22480.30 140.43 41466.98 88888.00 2024-01-16 17:00:45.000 016 22480.24 140.40 41466.98 47555.33 2024-01-16 17:00:46.000 016 22480.19 140.38 41467.00 88888.00 2024-01-16 17:00:47.000 016 22480.16 140.39 41466.97 88888.00 2024-01-16 17:00:48.000 016 22480.17 140.41 41466.92 88888.00 2024-01-16 17:00:49.000 016 22480.22 140.41 41466.89 88888.00 2024-01-16 17:00:50.000 016 22480.23 140.40 41466.90 47555.34 2024-01-16 17:00:51.000 016 22480.18 140.39 41466.94 88888.00 2024-01-16 17:00:52.000 016 22480.17 140.43 41467.02 88888.00 2024-01-16 17:00:53.000 016 22480.19 140.47 41467.10 88888.00 2024-01-16 17:00:54.000 016 22480.19 140.52 41467.07 88888.00 2024-01-16 17:00:55.000 016 22480.20 140.57 41467.06 47555.36 2024-01-16 17:00:56.000 016 22480.24 140.58 41467.16 88888.00 2024-01-16 17:00:57.000 016 22480.24 140.55 41467.26 88888.00 2024-01-16 17:00:58.000 016 22480.23 140.50 41467.25 88888.00 2024-01-16 17:00:59.000 016 22480.19 140.44 41467.16 88888.00 2024-01-16 17:01:00.000 016 22480.16 140.42 41467.06 47555.35 2024-01-16 17:01:01.000 016 22480.16 140.45 41467.09 88888.00 2024-01-16 17:01:02.000 016 22480.18 140.50 41467.15 88888.00 2024-01-16 17:01:03.000 016 22480.18 140.50 41467.10 88888.00 2024-01-16 17:01:04.000 016 22480.17 140.49 41467.00 88888.00 2024-01-16 17:01:05.000 016 22480.16 140.51 41466.98 47555.36 2024-01-16 17:01:06.000 016 22480.17 140.53 41467.03 88888.00 2024-01-16 17:01:07.000 016 22480.19 140.52 41467.08 88888.00 2024-01-16 17:01:08.000 016 22480.19 140.51 41467.07 88888.00 2024-01-16 17:01:09.000 016 22480.15 140.50 41467.07 88888.00 2024-01-16 17:01:10.000 016 22480.09 140.50 41467.12 47555.37 2024-01-16 17:01:11.000 016 22480.06 140.51 41467.17 88888.00 2024-01-16 17:01:12.000 016 22480.08 140.53 41467.24 88888.00 2024-01-16 17:01:13.000 016 22480.13 140.52 41467.34 88888.00 2024-01-16 17:01:14.000 016 22480.16 140.52 41467.40 88888.00 2024-01-16 17:01:15.000 016 22480.17 140.53 41467.39 47555.35 2024-01-16 17:01:16.000 016 22480.15 140.51 41467.38 88888.00 2024-01-16 17:01:17.000 016 22480.15 140.49 41467.44 88888.00 2024-01-16 17:01:18.000 016 22480.20 140.51 41467.45 88888.00 2024-01-16 17:01:19.000 016 22480.24 140.51 41467.32 88888.00 2024-01-16 17:01:20.000 016 22480.20 140.51 41467.20 47555.38 2024-01-16 17:01:21.000 016 22480.17 140.52 41467.22 88888.00 2024-01-16 17:01:22.000 016 22480.18 140.54 41467.28 88888.00 2024-01-16 17:01:23.000 016 22480.21 140.54 41467.24 88888.00 2024-01-16 17:01:24.000 016 22480.25 140.55 41467.12 88888.00 2024-01-16 17:01:25.000 016 22480.25 140.56 41467.03 47555.34 2024-01-16 17:01:26.000 016 22480.22 140.57 41467.06 88888.00 2024-01-16 17:01:27.000 016 22480.18 140.56 41467.10 88888.00 2024-01-16 17:01:28.000 016 22480.18 140.51 41467.09 88888.00 2024-01-16 17:01:29.000 016 22480.22 140.48 41467.06 88888.00 2024-01-16 17:01:30.000 016 22480.23 140.47 41467.02 47555.38 2024-01-16 17:01:31.000 016 22480.22 140.50 41467.03 88888.00 2024-01-16 17:01:32.000 016 22480.25 140.55 41467.14 88888.00 2024-01-16 17:01:33.000 016 22480.30 140.55 41467.19 88888.00 2024-01-16 17:01:34.000 016 22480.28 140.49 41467.15 88888.00 2024-01-16 17:01:35.000 016 22480.20 140.44 41467.09 47555.39 2024-01-16 17:01:36.000 016 22480.13 140.42 41467.05 88888.00 2024-01-16 17:01:37.000 016 22480.11 140.46 41467.02 88888.00 2024-01-16 17:01:38.000 016 22480.13 140.51 41467.04 88888.00 2024-01-16 17:01:39.000 016 22480.12 140.54 41467.11 88888.00 2024-01-16 17:01:40.000 016 22480.10 140.52 41467.18 47555.37 2024-01-16 17:01:41.000 016 22480.10 140.48 41467.23 88888.00 2024-01-16 17:01:42.000 016 22480.10 140.47 41467.20 88888.00 2024-01-16 17:01:43.000 016 22480.10 140.46 41467.13 88888.00 2024-01-16 17:01:44.000 016 22480.11 140.44 41467.10 88888.00 2024-01-16 17:01:45.000 016 22480.11 140.44 41467.16 47555.40 2024-01-16 17:01:46.000 016 22480.10 140.46 41467.20 88888.00 2024-01-16 17:01:47.000 016 22480.09 140.41 41467.19 88888.00 2024-01-16 17:01:48.000 016 22480.14 140.36 41467.18 88888.00 2024-01-16 17:01:49.000 016 22480.18 140.38 41467.17 88888.00 2024-01-16 17:01:50.000 016 22480.19 140.41 41467.18 47555.44 2024-01-16 17:01:51.000 016 22480.22 140.46 41467.27 88888.00 2024-01-16 17:01:52.000 016 22480.27 140.50 41467.31 88888.00 2024-01-16 17:01:53.000 016 22480.28 140.50 41467.25 88888.00 2024-01-16 17:01:54.000 016 22480.25 140.46 41467.23 88888.00 2024-01-16 17:01:55.000 016 22480.24 140.43 41467.25 47555.44 2024-01-16 17:01:56.000 016 22480.23 140.41 41467.22 88888.00 2024-01-16 17:01:57.000 016 22480.24 140.42 41467.21 88888.00 2024-01-16 17:01:58.000 016 22480.24 140.46 41467.20 88888.00 2024-01-16 17:01:59.000 016 22480.21 140.47 41467.14 88888.00 2024-01-16 17:02:00.000 016 22480.16 140.46 41467.06 47555.45 2024-01-16 17:02:01.000 016 22480.15 140.46 41467.09 88888.00 2024-01-16 17:02:02.000 016 22480.17 140.45 41467.21 88888.00 2024-01-16 17:02:03.000 016 22480.21 140.46 41467.31 88888.00 2024-01-16 17:02:04.000 016 22480.22 140.47 41467.30 88888.00 2024-01-16 17:02:05.000 016 22480.22 140.49 41467.25 47555.46 2024-01-16 17:02:06.000 016 22480.19 140.49 41467.24 88888.00 2024-01-16 17:02:07.000 016 22480.21 140.47 41467.23 88888.00 2024-01-16 17:02:08.000 016 22480.25 140.49 41467.23 88888.00 2024-01-16 17:02:09.000 016 22480.28 140.54 41467.32 88888.00 2024-01-16 17:02:10.000 016 22480.28 140.56 41467.39 47555.47 2024-01-16 17:02:11.000 016 22480.29 140.51 41467.37 88888.00 2024-01-16 17:02:12.000 016 22480.33 140.47 41467.33 88888.00 2024-01-16 17:02:13.000 016 22480.38 140.53 41467.35 88888.00 2024-01-16 17:02:14.000 016 22480.35 140.61 41467.35 88888.00 2024-01-16 17:02:15.000 016 22480.27 140.63 41467.32 47555.46 2024-01-16 17:02:16.000 016 22480.22 140.60 41467.29 88888.00 2024-01-16 17:02:17.000 016 22480.21 140.54 41467.24 88888.00 2024-01-16 17:02:18.000 016 22480.19 140.48 41467.16 88888.00 2024-01-16 17:02:19.000 016 22480.18 140.45 41467.15 88888.00 2024-01-16 17:02:20.000 016 22480.22 140.45 41467.20 47555.46 2024-01-16 17:02:21.000 016 22480.25 140.47 41467.19 88888.00 2024-01-16 17:02:22.000 016 22480.21 140.50 41467.17 88888.00 2024-01-16 17:02:23.000 016 22480.17 140.50 41467.22 88888.00 2024-01-16 17:02:24.000 016 22480.22 140.48 41467.32 88888.00 2024-01-16 17:02:25.000 016 22480.28 140.46 41467.38 47555.52 2024-01-16 17:02:26.000 016 22480.30 140.44 41467.38 88888.00 2024-01-16 17:02:27.000 016 22480.28 140.44 41467.32 88888.00 2024-01-16 17:02:28.000 016 22480.28 140.43 41467.25 88888.00 2024-01-16 17:02:29.000 016 22480.31 140.43 41467.24 88888.00 2024-01-16 17:02:30.000 016 22480.32 140.45 41467.28 47555.47 2024-01-16 17:02:31.000 016 22480.34 140.47 41467.27 88888.00 2024-01-16 17:02:32.000 016 22480.38 140.46 41467.17 88888.00 2024-01-16 17:02:33.000 016 22480.45 140.43 41467.10 88888.00 2024-01-16 17:02:34.000 016 22480.49 140.40 41467.05 88888.00 2024-01-16 17:02:35.000 016 22480.46 140.39 41467.02 47555.47 2024-01-16 17:02:36.000 016 22480.44 140.39 41467.01 88888.00 2024-01-16 17:02:37.000 016 22480.46 140.42 41467.03 88888.00 2024-01-16 17:02:38.000 016 22480.43 140.46 41467.04 88888.00 2024-01-16 17:02:39.000 016 22480.35 140.47 41467.00 88888.00 2024-01-16 17:02:40.000 016 22480.29 140.44 41466.95 47555.49 2024-01-16 17:02:41.000 016 22480.28 140.41 41466.97 88888.00 2024-01-16 17:02:42.000 016 22480.32 140.41 41467.02 88888.00 2024-01-16 17:02:43.000 016 22480.34 140.43 41467.05 88888.00 2024-01-16 17:02:44.000 016 22480.33 140.43 41467.10 88888.00 2024-01-16 17:02:45.000 016 22480.35 140.43 41467.20 47555.50 2024-01-16 17:02:46.000 016 22480.39 140.44 41467.27 88888.00 2024-01-16 17:02:47.000 016 22480.38 140.47 41467.26 88888.00 2024-01-16 17:02:48.000 016 22480.38 140.48 41467.24 88888.00 2024-01-16 17:02:49.000 016 22480.41 140.48 41467.25 88888.00 2024-01-16 17:02:50.000 016 22480.41 140.43 41467.26 47555.49 2024-01-16 17:02:51.000 016 22480.43 140.38 41467.21 88888.00 2024-01-16 17:02:52.000 016 22480.45 140.40 41467.14 88888.00 2024-01-16 17:02:53.000 016 22480.46 140.45 41467.06 88888.00 2024-01-16 17:02:54.000 016 22480.43 140.45 41467.01 88888.00 2024-01-16 17:02:55.000 016 22480.41 140.44 41467.03 47555.50 2024-01-16 17:02:56.000 016 22480.43 140.43 41467.08 88888.00 2024-01-16 17:02:57.000 016 22480.39 140.43 41467.06 88888.00 2024-01-16 17:02:58.000 016 22480.33 140.40 41466.99 88888.00 2024-01-16 17:02:59.000 016 22480.31 140.36 41467.02 88888.00 2024-01-16 17:03:00.000 016 22480.32 140.38 41467.18 47555.52 2024-01-16 17:03:01.000 016 22480.32 140.40 41467.25 88888.00 2024-01-16 17:03:02.000 016 22480.35 140.39 41467.21 88888.00 2024-01-16 17:03:03.000 016 22480.39 140.39 41467.17 88888.00 2024-01-16 17:03:04.000 016 22480.38 140.40 41467.09 88888.00 2024-01-16 17:03:05.000 016 22480.33 140.40 41467.00 47555.50 2024-01-16 17:03:06.000 016 22480.33 140.40 41466.95 88888.00 2024-01-16 17:03:07.000 016 22480.38 140.37 41466.96 88888.00 2024-01-16 17:03:08.000 016 22480.42 140.35 41467.03 88888.00 2024-01-16 17:03:09.000 016 22480.40 140.39 41467.08 88888.00 2024-01-16 17:03:10.000 016 22480.39 140.42 41467.10 47555.53 2024-01-16 17:03:11.000 016 22480.41 140.39 41467.12 88888.00 2024-01-16 17:03:12.000 016 22480.42 140.38 41467.16 88888.00 2024-01-16 17:03:13.000 016 22480.40 140.41 41467.19 88888.00 2024-01-16 17:03:14.000 016 22480.38 140.39 41467.18 88888.00 2024-01-16 17:03:15.000 016 22480.36 140.38 41467.11 47555.52 2024-01-16 17:03:16.000 016 22480.35 140.43 41467.09 88888.00 2024-01-16 17:03:17.000 016 22480.35 140.47 41467.11 88888.00 2024-01-16 17:03:18.000 016 22480.35 140.48 41467.11 88888.00 2024-01-16 17:03:19.000 016 22480.37 140.48 41467.12 88888.00 2024-01-16 17:03:20.000 016 22480.39 140.47 41467.13 47555.53 2024-01-16 17:03:21.000 016 22480.36 140.47 41467.13 88888.00 2024-01-16 17:03:22.000 016 22480.32 140.48 41467.18 88888.00 2024-01-16 17:03:23.000 016 22480.32 140.49 41467.21 88888.00 2024-01-16 17:03:24.000 016 22480.38 140.50 41467.20 88888.00 2024-01-16 17:03:25.000 016 22480.41 140.48 41467.16 47555.54 2024-01-16 17:03:26.000 016 22480.42 140.43 41467.17 88888.00 2024-01-16 17:03:27.000 016 22480.41 140.44 41467.22 88888.00 2024-01-16 17:03:28.000 016 22480.41 140.52 41467.28 88888.00 2024-01-16 17:03:29.000 016 22480.40 140.58 41467.32 88888.00 2024-01-16 17:03:30.000 016 22480.40 140.56 41467.36 47555.55 2024-01-16 17:03:31.000 016 22480.40 140.50 41467.39 88888.00 2024-01-16 17:03:32.000 016 22480.40 140.45 41467.36 88888.00 2024-01-16 17:03:33.000 016 22480.38 140.43 41467.27 88888.00 2024-01-16 17:03:34.000 016 22480.36 140.47 41467.18 88888.00 2024-01-16 17:03:35.000 016 22480.35 140.52 41467.16 47555.53 2024-01-16 17:03:36.000 016 22480.35 140.51 41467.19 88888.00 2024-01-16 17:03:37.000 016 22480.36 140.48 41467.24 88888.00 2024-01-16 17:03:38.000 016 22480.33 140.51 41467.26 88888.00 2024-01-16 17:03:39.000 016 22480.31 140.54 41467.23 88888.00 2024-01-16 17:03:40.000 016 22480.32 140.53 41467.25 47555.54 2024-01-16 17:03:41.000 016 22480.31 140.46 41467.27 88888.00 2024-01-16 17:03:42.000 016 22480.25 140.37 41467.17 88888.00 2024-01-16 17:03:43.000 016 22480.22 140.32 41467.08 88888.00 2024-01-16 17:03:44.000 016 22480.28 140.35 41467.11 88888.00 2024-01-16 17:03:45.000 016 22480.40 140.41 41467.16 47555.57 2024-01-16 17:03:46.000 016 22480.44 140.42 41467.17 88888.00 2024-01-16 17:03:47.000 016 22480.42 140.40 41467.18 88888.00 2024-01-16 17:03:48.000 016 22480.45 140.41 41467.19 88888.00 2024-01-16 17:03:49.000 016 22480.48 140.42 41467.19 88888.00 2024-01-16 17:03:50.000 016 22480.44 140.45 41467.21 47555.58 2024-01-16 17:03:51.000 016 22480.40 140.49 41467.22 88888.00 2024-01-16 17:03:52.000 016 22480.42 140.52 41467.25 88888.00 2024-01-16 17:03:53.000 016 22480.46 140.56 41467.34 88888.00 2024-01-16 17:03:54.000 016 22480.45 140.56 41467.39 88888.00 2024-01-16 17:03:55.000 016 22480.41 140.54 41467.33 47555.61 2024-01-16 17:03:56.000 016 22480.40 140.56 41467.26 88888.00 2024-01-16 17:03:57.000 016 22480.41 140.62 41467.27 88888.00 2024-01-16 17:03:58.000 016 22480.39 140.63 41467.31 88888.00 2024-01-16 17:03:59.000 016 22480.35 140.61 41467.36 88888.00 2024-01-16 17:04:00.000 016 22480.39 140.57 41467.37 47555.57 2024-01-16 17:04:01.000 016 22480.44 140.59 41467.38 88888.00 2024-01-16 17:04:02.000 016 22480.45 140.60 41467.34 88888.00 2024-01-16 17:04:03.000 016 22480.43 140.57 41467.26 88888.00 2024-01-16 17:04:04.000 016 22480.40 140.55 41467.21 88888.00 2024-01-16 17:04:05.000 016 22480.38 140.55 41467.23 47555.60 2024-01-16 17:04:06.000 016 22480.38 140.51 41467.27 88888.00 2024-01-16 17:04:07.000 016 22480.39 140.41 41467.29 88888.00 2024-01-16 17:04:08.000 016 22480.41 140.35 41467.31 88888.00 2024-01-16 17:04:09.000 016 22480.41 140.39 41467.31 88888.00 2024-01-16 17:04:10.000 016 22480.42 140.45 41467.29 47555.61 2024-01-16 17:04:11.000 016 22480.47 140.44 41467.28 88888.00 2024-01-16 17:04:12.000 016 22480.51 140.43 41467.29 88888.00 2024-01-16 17:04:13.000 016 22480.55 140.45 41467.29 88888.00 2024-01-16 17:04:14.000 016 22480.54 140.47 41467.31 88888.00 2024-01-16 17:04:15.000 016 22480.50 140.45 41467.34 47555.66 2024-01-16 17:04:16.000 016 22480.53 140.39 41467.31 88888.00 2024-01-16 17:04:17.000 016 22480.59 140.36 41467.26 88888.00 2024-01-16 17:04:18.000 016 22480.59 140.41 41467.31 88888.00 2024-01-16 17:04:19.000 016 22480.57 140.50 41467.36 88888.00 2024-01-16 17:04:20.000 016 22480.54 140.50 41467.30 47555.62 2024-01-16 17:04:21.000 016 22480.50 140.46 41467.19 88888.00 2024-01-16 17:04:22.000 016 22480.48 140.42 41467.18 88888.00 2024-01-16 17:04:23.000 016 22480.48 140.40 41467.27 88888.00 2024-01-16 17:04:24.000 016 22480.48 140.44 41467.37 88888.00 2024-01-16 17:04:25.000 016 22480.48 140.47 41467.43 47555.61 2024-01-16 17:04:26.000 016 22480.48 140.47 41467.46 88888.00 2024-01-16 17:04:27.000 016 22480.50 140.48 41467.43 88888.00 2024-01-16 17:04:28.000 016 22480.51 140.49 41467.40 88888.00 2024-01-16 17:04:29.000 016 22480.51 140.50 41467.37 88888.00 2024-01-16 17:04:30.000 016 22480.50 140.45 41467.27 47555.64 2024-01-16 17:04:31.000 016 22480.47 140.39 41467.18 88888.00 2024-01-16 17:04:32.000 016 22480.47 140.34 41467.12 88888.00 2024-01-16 17:04:33.000 016 22480.51 140.35 41467.15 88888.00 2024-01-16 17:04:34.000 016 22480.54 140.38 41467.26 88888.00 2024-01-16 17:04:35.000 016 22480.53 140.38 41467.31 47555.67 2024-01-16 17:04:36.000 016 22480.52 140.36 41467.32 88888.00 2024-01-16 17:04:37.000 016 22480.54 140.39 41467.35 88888.00 2024-01-16 17:04:38.000 016 22480.60 140.45 41467.40 88888.00 2024-01-16 17:04:39.000 016 22480.64 140.49 41467.41 88888.00 2024-01-16 17:04:40.000 016 22480.64 140.49 41467.40 47555.71 2024-01-16 17:04:41.000 016 22480.59 140.50 41467.37 88888.00 2024-01-16 17:04:42.000 016 22480.57 140.53 41467.32 88888.00 2024-01-16 17:04:43.000 016 22480.62 140.58 41467.32 88888.00 2024-01-16 17:04:44.000 016 22480.65 140.61 41467.31 88888.00 2024-01-16 17:04:45.000 016 22480.61 140.59 41467.31 47555.72 2024-01-16 17:04:46.000 016 22480.55 140.54 41467.33 88888.00 2024-01-16 17:04:47.000 016 22480.49 140.46 41467.34 88888.00 2024-01-16 17:04:48.000 016 22480.48 140.38 41467.35 88888.00 2024-01-16 17:04:49.000 016 22480.50 140.37 41467.38 88888.00 2024-01-16 17:04:50.000 016 22480.49 140.41 41467.37 47555.73 2024-01-16 17:04:51.000 016 22480.51 140.42 41467.31 88888.00 2024-01-16 17:04:52.000 016 22480.55 140.47 41467.32 88888.00 2024-01-16 17:04:53.000 016 22480.55 140.55 41467.35 88888.00 2024-01-16 17:04:54.000 016 22480.53 140.57 41467.38 88888.00 2024-01-16 17:04:55.000 016 22480.55 140.52 41467.38 47555.70 2024-01-16 17:04:56.000 016 22480.55 140.48 41467.37 88888.00 2024-01-16 17:04:57.000 016 22480.53 140.44 41467.44 88888.00 2024-01-16 17:04:58.000 016 22480.52 140.38 41467.48 88888.00 2024-01-16 17:04:59.000 016 22480.58 140.33 41467.46 88888.00 2024-01-16 17:05:00.000 016 22480.64 140.36 41467.45 47555.71 2024-01-16 17:05:01.000 016 22480.67 140.42 41467.50 88888.00 2024-01-16 17:05:02.000 016 22480.68 140.44 41467.59 88888.00 2024-01-16 17:05:03.000 016 22480.66 140.41 41467.56 88888.00 2024-01-16 17:05:04.000 016 22480.61 140.37 41467.39 88888.00 2024-01-16 17:05:05.000 016 22480.57 140.35 41467.28 47555.74 2024-01-16 17:05:06.000 016 22480.58 140.38 41467.27 88888.00 2024-01-16 17:05:07.000 016 22480.62 140.41 41467.33 88888.00 2024-01-16 17:05:08.000 016 22480.66 140.46 41467.41 88888.00 2024-01-16 17:05:09.000 016 22480.69 140.46 41467.46 88888.00 2024-01-16 17:05:10.000 016 22480.71 140.40 41467.43 47555.77 2024-01-16 17:05:11.000 016 22480.68 140.31 41467.34 88888.00 2024-01-16 17:05:12.000 016 22480.66 140.28 41467.32 88888.00 2024-01-16 17:05:13.000 016 22480.65 140.31 41467.34 88888.00 2024-01-16 17:05:14.000 016 22480.64 140.32 41467.31 88888.00 2024-01-16 17:05:15.000 016 22480.63 140.35 41467.28 47555.78 2024-01-16 17:05:16.000 016 22480.65 140.41 41467.29 88888.00 2024-01-16 17:05:17.000 016 22480.66 140.42 41467.29 88888.00 2024-01-16 17:05:18.000 016 22480.64 140.37 41467.29 88888.00 2024-01-16 17:05:19.000 016 22480.62 140.37 41467.34 88888.00 2024-01-16 17:05:20.000 016 22480.59 140.40 41467.34 47555.79 2024-01-16 17:05:21.000 016 22480.58 140.37 41467.30 88888.00 2024-01-16 17:05:22.000 016 22480.63 140.33 41467.31 88888.00 2024-01-16 17:05:23.000 016 22480.68 140.32 41467.32 88888.00 2024-01-16 17:05:24.000 016 22480.70 140.33 41467.31 88888.00 2024-01-16 17:05:25.000 016 22480.73 140.35 41467.34 47555.82 2024-01-16 17:05:26.000 016 22480.75 140.38 41467.36 88888.00 2024-01-16 17:05:27.000 016 22480.74 140.39 41467.34 88888.00 2024-01-16 17:05:28.000 016 22480.70 140.35 41467.31 88888.00 2024-01-16 17:05:29.000 016 22480.67 140.29 41467.26 88888.00 2024-01-16 17:05:30.000 016 22480.66 140.27 41467.23 47555.78 2024-01-16 17:05:31.000 016 22480.68 140.28 41467.26 88888.00 2024-01-16 17:05:32.000 016 22480.72 140.29 41467.30 88888.00 2024-01-16 17:05:33.000 016 22480.75 140.31 41467.33 88888.00 2024-01-16 17:05:34.000 016 22480.72 140.33 41467.34 88888.00 2024-01-16 17:05:35.000 016 22480.67 140.33 41467.35 47555.82 2024-01-16 17:05:36.000 016 22480.66 140.32 41467.37 88888.00 2024-01-16 17:05:37.000 016 22480.66 140.31 41467.36 88888.00 2024-01-16 17:05:38.000 016 22480.65 140.31 41467.38 88888.00 2024-01-16 17:05:39.000 016 22480.64 140.35 41467.36 88888.00 2024-01-16 17:05:40.000 016 22480.67 140.38 41467.34 47555.81 2024-01-16 17:05:41.000 016 22480.72 140.38 41467.40 88888.00 2024-01-16 17:05:42.000 016 22480.75 140.35 41467.46 88888.00 2024-01-16 17:05:43.000 016 22480.74 140.34 41467.46 88888.00 2024-01-16 17:05:44.000 016 22480.70 140.33 41467.43 88888.00 2024-01-16 17:05:45.000 016 22480.66 140.28 41467.34 47555.83 2024-01-16 17:05:46.000 016 22480.66 140.24 41467.29 88888.00 2024-01-16 17:05:47.000 016 22480.67 140.24 41467.28 88888.00 2024-01-16 17:05:48.000 016 22480.69 140.24 41467.26 88888.00 2024-01-16 17:05:49.000 016 22480.71 140.26 41467.29 88888.00 2024-01-16 17:05:50.000 016 22480.74 140.31 41467.38 47555.83 2024-01-16 17:05:51.000 016 22480.74 140.30 41467.40 88888.00 2024-01-16 17:05:52.000 016 22480.74 140.30 41467.32 88888.00 2024-01-16 17:05:53.000 016 22480.75 140.35 41467.28 88888.00 2024-01-16 17:05:54.000 016 22480.78 140.38 41467.35 88888.00 2024-01-16 17:05:55.000 016 22480.80 140.36 41467.45 47555.82 2024-01-16 17:05:56.000 016 22480.81 140.34 41467.51 88888.00 2024-01-16 17:05:57.000 016 22480.83 140.35 41467.50 88888.00 2024-01-16 17:05:58.000 016 22480.85 140.40 41467.43 88888.00 2024-01-16 17:05:59.000 016 22480.83 140.43 41467.31 88888.00 2024-01-16 17:06:00.000 016 22480.77 140.43 41467.23 47555.77 2024-01-16 17:06:01.000 016 22480.74 140.45 41467.24 88888.00 2024-01-16 17:06:02.000 016 22480.73 140.46 41467.18 88888.00 2024-01-16 17:06:03.000 016 22480.72 140.43 41467.11 88888.00 2024-01-16 17:06:04.000 016 22480.70 140.41 41467.19 88888.00 2024-01-16 17:06:05.000 016 22480.72 140.41 41467.36 47555.85 2024-01-16 17:06:06.000 016 22480.73 140.43 41467.41 88888.00 2024-01-16 17:06:07.000 016 22480.73 140.43 41467.36 88888.00 2024-01-16 17:06:08.000 016 22480.73 140.38 41467.33 88888.00 2024-01-16 17:06:09.000 016 22480.81 140.36 41467.35 88888.00 2024-01-16 17:06:10.000 016 22480.89 140.40 41467.40 47555.85 2024-01-16 17:06:11.000 016 22480.93 140.43 41467.46 88888.00 2024-01-16 17:06:12.000 016 22480.94 140.42 41467.49 88888.00 2024-01-16 17:06:13.000 016 22480.95 140.39 41467.49 88888.00 2024-01-16 17:06:14.000 016 22480.94 140.41 41467.50 88888.00 2024-01-16 17:06:15.000 016 22480.91 140.46 41467.51 47555.86 2024-01-16 17:06:16.000 016 22480.87 140.47 41467.46 88888.00 2024-01-16 17:06:17.000 016 22480.83 140.44 41467.40 88888.00 2024-01-16 17:06:18.000 016 22480.80 140.40 41467.38 88888.00 2024-01-16 17:06:19.000 016 22480.76 140.37 41467.36 88888.00 2024-01-16 17:06:20.000 016 22480.69 140.35 41467.31 47555.86 2024-01-16 17:06:21.000 016 22480.68 140.33 41467.28 88888.00 2024-01-16 17:06:22.000 016 22480.77 140.31 41467.28 88888.00 2024-01-16 17:06:23.000 016 22480.88 140.29 41467.23 88888.00 2024-01-16 17:06:24.000 016 22480.91 140.29 41467.21 88888.00 2024-01-16 17:06:25.000 016 22480.87 140.32 41467.24 47555.83 2024-01-16 17:06:26.000 016 22480.84 140.37 41467.26 88888.00 2024-01-16 17:06:27.000 016 22480.84 140.37 41467.25 88888.00 2024-01-16 17:06:28.000 016 22480.85 140.31 41467.29 88888.00 2024-01-16 17:06:29.000 016 22480.87 140.25 41467.34 88888.00 2024-01-16 17:06:30.000 016 22480.89 140.23 41467.36 47555.87 2024-01-16 17:06:31.000 016 22480.90 140.27 41467.36 88888.00 2024-01-16 17:06:32.000 016 22480.92 140.33 41467.39 88888.00 2024-01-16 17:06:33.000 016 22480.92 140.36 41467.45 88888.00 2024-01-16 17:06:34.000 016 22480.90 140.36 41467.47 88888.00 2024-01-16 17:06:35.000 016 22480.85 140.34 41467.44 47555.90 2024-01-16 17:06:36.000 016 22480.80 140.31 41467.42 88888.00 2024-01-16 17:06:37.000 016 22480.78 140.32 41467.44 88888.00 2024-01-16 17:06:38.000 016 22480.80 140.36 41467.44 88888.00 2024-01-16 17:06:39.000 016 22480.88 140.38 41467.44 88888.00 2024-01-16 17:06:40.000 016 22480.94 140.39 41467.39 47555.88 2024-01-16 17:06:41.000 016 22480.94 140.38 41467.36 88888.00 2024-01-16 17:06:42.000 016 22480.89 140.37 41467.34 88888.00 2024-01-16 17:06:43.000 016 22480.84 140.35 41467.34 88888.00 2024-01-16 17:06:44.000 016 22480.79 140.34 41467.32 88888.00 2024-01-16 17:06:45.000 016 22480.76 140.36 41467.28 47555.87 2024-01-16 17:06:46.000 016 22480.76 140.36 41467.20 88888.00 2024-01-16 17:06:47.000 016 22480.84 140.35 41467.19 88888.00 2024-01-16 17:06:48.000 016 22480.93 140.40 41467.26 88888.00 2024-01-16 17:06:49.000 016 22480.92 140.46 41467.32 88888.00 2024-01-16 17:06:50.000 016 22480.88 140.47 41467.36 47555.87 2024-01-16 17:06:51.000 016 22480.88 140.42 41467.38 88888.00 2024-01-16 17:06:52.000 016 22480.90 140.34 41467.36 88888.00 2024-01-16 17:06:53.000 016 22480.91 140.31 41467.41 88888.00 2024-01-16 17:06:54.000 016 22480.89 140.34 41467.52 88888.00 2024-01-16 17:06:55.000 016 22480.85 140.35 41467.56 47555.89 2024-01-16 17:06:56.000 016 22480.85 140.31 41467.54 88888.00 2024-01-16 17:06:57.000 016 22480.90 140.32 41467.56 88888.00 2024-01-16 17:06:58.000 016 22480.94 140.38 41467.56 88888.00 2024-01-16 17:06:59.000 016 22480.98 140.43 41467.50 88888.00 2024-01-16 17:07:00.000 016 22480.99 140.38 41467.38 47555.91 2024-01-16 17:07:01.000 016 22481.00 140.32 41467.31 88888.00 2024-01-16 17:07:02.000 016 22481.03 140.31 41467.27 88888.00 2024-01-16 17:07:03.000 016 22481.05 140.29 41467.25 88888.00 2024-01-16 17:07:04.000 016 22481.02 140.27 41467.28 88888.00 2024-01-16 17:07:05.000 016 22480.95 140.29 41467.33 47555.88 2024-01-16 17:07:06.000 016 22480.89 140.26 41467.33 88888.00 2024-01-16 17:07:07.000 016 22480.90 140.20 41467.32 88888.00 2024-01-16 17:07:08.000 016 22480.96 140.19 41467.38 88888.00 2024-01-16 17:07:09.000 016 22480.98 140.21 41467.41 88888.00 2024-01-16 17:07:10.000 016 22480.97 140.21 41467.37 47555.88 2024-01-16 17:07:11.000 016 22480.94 140.21 41467.33 88888.00 2024-01-16 17:07:12.000 016 22480.95 140.20 41467.35 88888.00 2024-01-16 17:07:13.000 016 22480.99 140.20 41467.38 88888.00 2024-01-16 17:07:14.000 016 22481.02 140.24 41467.38 88888.00 2024-01-16 17:07:15.000 016 22480.99 140.29 41467.34 47555.89 2024-01-16 17:07:16.000 016 22480.90 140.31 41467.31 88888.00 2024-01-16 17:07:17.000 016 22480.86 140.32 41467.32 88888.00 2024-01-16 17:07:18.000 016 22480.88 140.33 41467.37 88888.00 2024-01-16 17:07:19.000 016 22480.90 140.35 41467.36 88888.00 2024-01-16 17:07:20.000 016 22480.90 140.38 41467.29 47555.92 2024-01-16 17:07:21.000 016 22480.91 140.39 41467.23 88888.00 2024-01-16 17:07:22.000 016 22480.90 140.37 41467.19 88888.00 2024-01-16 17:07:23.000 016 22480.90 140.34 41467.18 88888.00 2024-01-16 17:07:24.000 016 22480.90 140.30 41467.18 88888.00 2024-01-16 17:07:25.000 016 22480.89 140.27 41467.16 47555.89 2024-01-16 17:07:26.000 016 22480.87 140.28 41467.17 88888.00 2024-01-16 17:07:27.000 016 22480.90 140.34 41467.21 88888.00 2024-01-16 17:07:28.000 016 22480.94 140.38 41467.22 88888.00 2024-01-16 17:07:29.000 016 22480.97 140.36 41467.24 88888.00 2024-01-16 17:07:30.000 016 22480.98 140.32 41467.28 47555.90 2024-01-16 17:07:31.000 016 22480.98 140.28 41467.32 88888.00 2024-01-16 17:07:32.000 016 22480.94 140.26 41467.34 88888.00 2024-01-16 17:07:33.000 016 22480.86 140.26 41467.30 88888.00 2024-01-16 17:07:34.000 016 22480.82 140.26 41467.28 88888.00 2024-01-16 17:07:35.000 016 22480.85 140.27 41467.32 47555.93 2024-01-16 17:07:36.000 016 22480.87 140.26 41467.36 88888.00 2024-01-16 17:07:37.000 016 22480.86 140.25 41467.37 88888.00 2024-01-16 17:07:38.000 016 22480.86 140.26 41467.41 88888.00 2024-01-16 17:07:39.000 016 22480.86 140.28 41467.41 88888.00 2024-01-16 17:07:40.000 016 22480.86 140.30 41467.37 47555.92 2024-01-16 17:07:41.000 016 22480.88 140.28 41467.36 88888.00 2024-01-16 17:07:42.000 016 22480.88 140.27 41467.38 88888.00 2024-01-16 17:07:43.000 016 22480.87 140.30 41467.37 88888.00 2024-01-16 17:07:44.000 016 22480.85 140.32 41467.28 88888.00 2024-01-16 17:07:45.000 016 22480.84 140.31 41467.19 47555.93 2024-01-16 17:07:46.000 016 22480.84 140.29 41467.22 88888.00 2024-01-16 17:07:47.000 016 22480.86 140.29 41467.31 88888.00 2024-01-16 17:07:48.000 016 22480.88 140.29 41467.34 88888.00 2024-01-16 17:07:49.000 016 22480.89 140.29 41467.31 88888.00 2024-01-16 17:07:50.000 016 22480.90 140.31 41467.27 47555.90 2024-01-16 17:07:51.000 016 22480.92 140.29 41467.25 88888.00 2024-01-16 17:07:52.000 016 22480.94 140.23 41467.24 88888.00 2024-01-16 17:07:53.000 016 22480.96 140.24 41467.25 88888.00 2024-01-16 17:07:54.000 016 22480.98 140.31 41467.25 88888.00 2024-01-16 17:07:55.000 016 22480.98 140.35 41467.23 47555.95 2024-01-16 17:07:56.000 016 22480.98 140.34 41467.27 88888.00 2024-01-16 17:07:57.000 016 22481.00 140.30 41467.35 88888.00 2024-01-16 17:07:58.000 016 22480.99 140.26 41467.38 88888.00 2024-01-16 17:07:59.000 016 22480.97 140.27 41467.32 88888.00 2024-01-16 17:08:00.000 016 22480.97 140.30 41467.22 47555.95 2024-01-16 17:08:01.000 016 22481.00 140.29 41467.12 88888.00 2024-01-16 17:08:02.000 016 22481.03 140.28 41467.10 88888.00 2024-01-16 17:08:03.000 016 22481.02 140.28 41467.15 88888.00 2024-01-16 17:08:04.000 016 22480.96 140.27 41467.18 88888.00 2024-01-16 17:08:05.000 016 22480.90 140.28 41467.15 47555.96 2024-01-16 17:08:06.000 016 22480.88 140.31 41467.12 88888.00 2024-01-16 17:08:07.000 016 22480.89 140.33 41467.10 88888.00 2024-01-16 17:08:08.000 016 22480.89 140.34 41467.07 88888.00 2024-01-16 17:08:09.000 016 22480.90 140.35 41467.07 88888.00 2024-01-16 17:08:10.000 016 22480.93 140.36 41467.12 47555.98 2024-01-16 17:08:11.000 016 22480.94 140.35 41467.18 88888.00 2024-01-16 17:08:12.000 016 22480.93 140.35 41467.23 88888.00 2024-01-16 17:08:13.000 016 22480.91 140.39 41467.22 88888.00 2024-01-16 17:08:14.000 016 22480.92 140.43 41467.20 88888.00 2024-01-16 17:08:15.000 016 22480.92 140.40 41467.22 47555.96 2024-01-16 17:08:16.000 016 22480.90 140.36 41467.27 88888.00 2024-01-16 17:08:17.000 016 22480.92 140.37 41467.31 88888.00 2024-01-16 17:08:18.000 016 22480.96 140.35 41467.30 88888.00 2024-01-16 17:08:19.000 016 22480.99 140.31 41467.24 88888.00 2024-01-16 17:08:20.000 016 22481.00 140.32 41467.17 47555.95 2024-01-16 17:08:21.000 016 22481.00 140.35 41467.09 88888.00 2024-01-16 17:08:22.000 016 22480.97 140.30 41467.09 88888.00 2024-01-16 17:08:23.000 016 22480.97 140.23 41467.19 88888.00 2024-01-16 17:08:24.000 016 22481.00 140.25 41467.27 88888.00 2024-01-16 17:08:25.000 016 22480.99 140.29 41467.23 47555.97 2024-01-16 17:08:26.000 016 22480.93 140.30 41467.17 88888.00 2024-01-16 17:08:27.000 016 22480.91 140.33 41467.19 88888.00 2024-01-16 17:08:28.000 016 22480.97 140.40 41467.29 88888.00 2024-01-16 17:08:29.000 016 22481.05 140.45 41467.39 88888.00 2024-01-16 17:08:30.000 016 22481.10 140.47 41467.44 47556.00 2024-01-16 17:08:31.000 016 22481.14 140.43 41467.48 88888.00 2024-01-16 17:08:32.000 016 22481.17 140.34 41467.48 88888.00 2024-01-16 17:08:33.000 016 22481.20 140.31 41467.47 88888.00 2024-01-16 17:08:34.000 016 22481.21 140.30 41467.49 88888.00 2024-01-16 17:08:35.000 016 22481.18 140.27 41467.52 47555.99 2024-01-16 17:08:36.000 016 22481.13 140.28 41467.56 88888.00 2024-01-16 17:08:37.000 016 22481.13 140.33 41467.62 88888.00 2024-01-16 17:08:38.000 016 22481.16 140.36 41467.62 88888.00 2024-01-16 17:08:39.000 016 22481.14 140.33 41467.59 88888.00 2024-01-16 17:08:40.000 016 22481.09 140.29 41467.57 47555.99 2024-01-16 17:08:41.000 016 22481.12 140.25 41467.58 88888.00 2024-01-16 17:08:42.000 016 22481.18 140.22 41467.60 88888.00 2024-01-16 17:08:43.000 016 22481.19 140.18 41467.59 88888.00 2024-01-16 17:08:44.000 016 22481.16 140.23 41467.57 88888.00 2024-01-16 17:08:45.000 016 22481.16 140.33 41467.57 47555.97 2024-01-16 17:08:46.000 016 22481.19 140.39 41467.52 88888.00 2024-01-16 17:08:47.000 016 22481.20 140.33 41467.44 88888.00 2024-01-16 17:08:48.000 016 22481.15 140.25 41467.43 88888.00 2024-01-16 17:08:49.000 016 22481.10 140.25 41467.45 88888.00 2024-01-16 17:08:50.000 016 22481.09 140.28 41467.44 47556.01 2024-01-16 17:08:51.000 016 22481.08 140.27 41467.33 88888.00 2024-01-16 17:08:52.000 016 22481.05 140.28 41467.21 88888.00 2024-01-16 17:08:53.000 016 22481.03 140.30 41467.22 88888.00 2024-01-16 17:08:54.000 016 22481.05 140.28 41467.27 88888.00 2024-01-16 17:08:55.000 016 22481.08 140.24 41467.25 47556.03 2024-01-16 17:08:56.000 016 22481.08 140.24 41467.28 88888.00 2024-01-16 17:08:57.000 016 22481.10 140.30 41467.44 88888.00 2024-01-16 17:08:58.000 016 22481.10 140.33 41467.55 88888.00 2024-01-16 17:08:59.000 016 22481.10 140.28 41467.48 88888.00 2024-01-16 17:09:00.000 016 22481.08 140.25 41467.39 47556.04 2024-01-16 17:09:01.000 016 22481.07 140.28 41467.39 88888.00 2024-01-16 17:09:02.000 016 22481.07 140.32 41467.41 88888.00 2024-01-16 17:09:03.000 016 22481.08 140.32 41467.39 88888.00 2024-01-16 17:09:04.000 016 22481.08 140.33 41467.39 88888.00 2024-01-16 17:09:05.000 016 22481.07 140.31 41467.38 47556.03 2024-01-16 17:09:06.000 016 22481.04 140.26 41467.34 88888.00 2024-01-16 17:09:07.000 016 22481.02 140.23 41467.28 88888.00 2024-01-16 17:09:08.000 016 22481.04 140.22 41467.24 88888.00 2024-01-16 17:09:09.000 016 22481.05 140.25 41467.29 88888.00 2024-01-16 17:09:10.000 016 22481.03 140.33 41467.34 47556.01 2024-01-16 17:09:11.000 016 22481.03 140.36 41467.33 88888.00 2024-01-16 17:09:12.000 016 22481.08 140.32 41467.38 88888.00 2024-01-16 17:09:13.000 016 22481.16 140.27 41467.46 88888.00 2024-01-16 17:09:14.000 016 22481.24 140.26 41467.43 88888.00 2024-01-16 17:09:15.000 016 22481.21 140.23 41467.35 47556.02 2024-01-16 17:09:16.000 016 22481.13 140.20 41467.37 88888.00 2024-01-16 17:09:17.000 016 22481.10 140.21 41467.40 88888.00 2024-01-16 17:09:18.000 016 22481.10 140.22 41467.39 88888.00 2024-01-16 17:09:19.000 016 22481.08 140.16 41467.39 88888.00 2024-01-16 17:09:20.000 016 22481.06 140.15 41467.43 47556.01 2024-01-16 17:09:21.000 016 22481.04 140.17 41467.42 88888.00 2024-01-16 17:09:22.000 016 22481.03 140.18 41467.37 88888.00 2024-01-16 17:09:23.000 016 22481.06 140.20 41467.34 88888.00 2024-01-16 17:09:24.000 016 22481.08 140.23 41467.31 88888.00 2024-01-16 17:09:25.000 016 22481.03 140.24 41467.30 47556.06 2024-01-16 17:09:26.000 016 22480.99 140.23 41467.30 88888.00 2024-01-16 17:09:27.000 016 22480.99 140.21 41467.32 88888.00 2024-01-16 17:09:28.000 016 22481.02 140.20 41467.35 88888.00 2024-01-16 17:09:29.000 016 22481.06 140.23 41467.41 88888.00 2024-01-16 17:09:30.000 016 22481.12 140.28 41467.50 47556.01 2024-01-16 17:09:31.000 016 22481.15 140.27 41467.50 88888.00 2024-01-16 17:09:32.000 016 22481.12 140.18 41467.41 88888.00 2024-01-16 17:09:33.000 016 22481.11 140.14 41467.32 88888.00 2024-01-16 17:09:34.000 016 22481.12 140.16 41467.25 88888.00 2024-01-16 17:09:35.000 016 22481.08 140.19 41467.21 47556.04 2024-01-16 17:09:36.000 016 22481.01 140.24 41467.27 88888.00 2024-01-16 17:09:37.000 016 22480.98 140.30 41467.36 88888.00 2024-01-16 17:09:38.000 016 22480.98 140.30 41467.37 88888.00 2024-01-16 17:09:39.000 016 22480.99 140.26 41467.33 88888.00 2024-01-16 17:09:40.000 016 22480.98 140.25 41467.31 47556.03 2024-01-16 17:09:41.000 016 22480.97 140.24 41467.29 88888.00 2024-01-16 17:09:42.000 016 22480.95 140.22 41467.28 88888.00 2024-01-16 17:09:43.000 016 22480.97 140.22 41467.31 88888.00 2024-01-16 17:09:44.000 016 22481.03 140.26 41467.30 88888.00 2024-01-16 17:09:45.000 016 22481.06 140.32 41467.28 47556.01 2024-01-16 17:09:46.000 016 22481.01 140.32 41467.32 88888.00 2024-01-16 17:09:47.000 016 22480.95 140.29 41467.38 88888.00 2024-01-16 17:09:48.000 016 22480.94 140.32 41467.43 88888.00 2024-01-16 17:09:49.000 016 22480.97 140.34 41467.48 88888.00 2024-01-16 17:09:50.000 016 22480.98 140.29 41467.45 47556.02 2024-01-16 17:09:51.000 016 22480.97 140.24 41467.39 88888.00 2024-01-16 17:09:52.000 016 22480.96 140.23 41467.40 88888.00 2024-01-16 17:09:53.000 016 22480.98 140.24 41467.43 88888.00 2024-01-16 17:09:54.000 016 22480.99 140.27 41467.38 88888.00 2024-01-16 17:09:55.000 016 22480.98 140.28 41467.30 47556.05 2024-01-16 17:09:56.000 016 22480.98 140.30 41467.27 88888.00 2024-01-16 17:09:57.000 016 22480.98 140.30 41467.31 88888.00 2024-01-16 17:09:58.000 016 22480.93 140.30 41467.34 88888.00 2024-01-16 17:09:59.000 016 22480.93 140.31 41467.39 88888.00 2024-01-16 17:10:00.000 016 22480.97 140.30 41467.45 47556.01 2024-01-16 17:10:01.000 016 22480.99 140.28 41467.49 88888.00 2024-01-16 17:10:02.000 016 22481.00 140.29 41467.50 88888.00 2024-01-16 17:10:03.000 016 22481.02 140.34 41467.49 88888.00 2024-01-16 17:10:04.000 016 22481.06 140.32 41467.45 88888.00 2024-01-16 17:10:05.000 016 22481.07 140.23 41467.38 47555.96 2024-01-16 17:10:06.000 016 22481.01 140.15 41467.34 88888.00 2024-01-16 17:10:07.000 016 22480.95 140.15 41467.35 88888.00 2024-01-16 17:10:08.000 016 22480.92 140.20 41467.39 88888.00 2024-01-16 17:10:09.000 016 22480.93 140.23 41467.39 88888.00 2024-01-16 17:10:10.000 016 22480.95 140.24 41467.42 47556.02 2024-01-16 17:10:11.000 016 22480.92 140.24 41467.47 88888.00 2024-01-16 17:10:12.000 016 22480.92 140.25 41467.47 88888.00 2024-01-16 17:10:13.000 016 22480.99 140.31 41467.43 88888.00 2024-01-16 17:10:14.000 016 22481.06 140.36 41467.41 88888.00 2024-01-16 17:10:15.000 016 22481.10 140.36 41467.51 47556.02 2024-01-16 17:10:16.000 016 22481.16 140.34 41467.59 88888.00 2024-01-16 17:10:17.000 016 22481.15 140.31 41467.59 88888.00 2024-01-16 17:10:18.000 016 22481.14 140.31 41467.57 88888.00 2024-01-16 17:10:19.000 016 22481.15 140.37 41467.62 88888.00 2024-01-16 17:10:20.000 016 22481.15 140.41 41467.65 47556.00 2024-01-16 17:10:21.000 016 22481.15 140.37 41467.64 88888.00 2024-01-16 17:10:22.000 016 22481.18 140.33 41467.60 88888.00 2024-01-16 17:10:23.000 016 22481.18 140.32 41467.57 88888.00 2024-01-16 17:10:24.000 016 22481.10 140.34 41467.60 88888.00 2024-01-16 17:10:25.000 016 22481.06 140.34 41467.62 47556.01 2024-01-16 17:10:26.000 016 22481.08 140.36 41467.56 88888.00 2024-01-16 17:10:27.000 016 22481.12 140.39 41467.51 88888.00 2024-01-16 17:10:28.000 016 22481.13 140.41 41467.52 88888.00 2024-01-16 17:10:29.000 016 22481.14 140.38 41467.61 88888.00 2024-01-16 17:10:30.000 016 22481.16 140.37 41467.75 47556.04 2024-01-16 17:10:31.000 016 22481.19 140.36 41467.79 88888.00 2024-01-16 17:10:32.000 016 22481.22 140.36 41467.71 88888.00 2024-01-16 17:10:33.000 016 22481.25 140.37 41467.63 88888.00 2024-01-16 17:10:34.000 016 22481.25 140.37 41467.57 88888.00 2024-01-16 17:10:35.000 016 22481.22 140.35 41467.49 47556.04 2024-01-16 17:10:36.000 016 22481.16 140.35 41467.46 88888.00 2024-01-16 17:10:37.000 016 22481.13 140.39 41467.59 88888.00 2024-01-16 17:10:38.000 016 22481.16 140.40 41467.73 88888.00 2024-01-16 17:10:39.000 016 22481.22 140.37 41467.73 88888.00 2024-01-16 17:10:40.000 016 22481.26 140.39 41467.68 47556.06 2024-01-16 17:10:41.000 016 22481.27 140.40 41467.65 88888.00 2024-01-16 17:10:42.000 016 22481.27 140.35 41467.65 88888.00 2024-01-16 17:10:43.000 016 22481.28 140.35 41467.65 88888.00 2024-01-16 17:10:44.000 016 22481.28 140.39 41467.62 88888.00 2024-01-16 17:10:45.000 016 22481.25 140.40 41467.57 47556.08 2024-01-16 17:10:46.000 016 22481.23 140.42 41467.53 88888.00 2024-01-16 17:10:47.000 016 22481.23 140.43 41467.47 88888.00 2024-01-16 17:10:48.000 016 22481.22 140.41 41467.46 88888.00 2024-01-16 17:10:49.000 016 22481.21 140.40 41467.52 88888.00 2024-01-16 17:10:50.000 016 22481.22 140.40 41467.57 47556.04 2024-01-16 17:10:51.000 016 22481.22 140.38 41467.55 88888.00 2024-01-16 17:10:52.000 016 22481.23 140.35 41467.50 88888.00 2024-01-16 17:10:53.000 016 22481.21 140.31 41467.52 88888.00 2024-01-16 17:10:54.000 016 22481.17 140.27 41467.59 88888.00 2024-01-16 17:10:55.000 016 22481.14 140.23 41467.62 47556.06 2024-01-16 17:10:56.000 016 22481.11 140.20 41467.61 88888.00 2024-01-16 17:10:57.000 016 22481.05 140.20 41467.56 88888.00 2024-01-16 17:10:58.000 016 22481.02 140.25 41467.48 88888.00 2024-01-16 17:10:59.000 016 22481.10 140.33 41467.43 88888.00 2024-01-16 17:11:00.000 016 22481.22 140.38 41467.45 47556.10 2024-01-16 17:11:01.000 016 22481.25 140.38 41467.45 88888.00 2024-01-16 17:11:02.000 016 22481.20 140.39 41467.43 88888.00 2024-01-16 17:11:03.000 016 22481.16 140.44 41467.44 88888.00 2024-01-16 17:11:04.000 016 22481.17 140.45 41467.46 88888.00 2024-01-16 17:11:05.000 016 22481.22 140.44 41467.43 47556.10 2024-01-16 17:11:06.000 016 22481.25 140.46 41467.40 88888.00 2024-01-16 17:11:07.000 016 22481.28 140.46 41467.40 88888.00 2024-01-16 17:11:08.000 016 22481.31 140.43 41467.43 88888.00 2024-01-16 17:11:09.000 016 22481.30 140.43 41467.41 88888.00 2024-01-16 17:11:10.000 016 22481.26 140.44 41467.36 47556.10 2024-01-16 17:11:11.000 016 22481.21 140.42 41467.33 88888.00 2024-01-16 17:11:12.000 016 22481.16 140.40 41467.31 88888.00 2024-01-16 17:11:13.000 016 22481.14 140.37 41467.35 88888.00 2024-01-16 17:11:14.000 016 22481.12 140.36 41467.46 88888.00 2024-01-16 17:11:15.000 016 22481.12 140.39 41467.56 47556.10 2024-01-16 17:11:16.000 016 22481.12 140.46 41467.65 88888.00 2024-01-16 17:11:17.000 016 22481.11 140.51 41467.68 88888.00 2024-01-16 17:11:18.000 016 22481.08 140.52 41467.60 88888.00 2024-01-16 17:11:19.000 016 22481.10 140.48 41467.54 88888.00 2024-01-16 17:11:20.000 016 22481.15 140.46 41467.60 47556.13 2024-01-16 17:11:21.000 016 22481.17 140.46 41467.68 88888.00 2024-01-16 17:11:22.000 016 22481.14 140.47 41467.69 88888.00 2024-01-16 17:11:23.000 016 22481.10 140.45 41467.65 88888.00 2024-01-16 17:11:24.000 016 22481.12 140.47 41467.61 88888.00 2024-01-16 17:11:25.000 016 22481.16 140.49 41467.64 47556.15 2024-01-16 17:11:26.000 016 22481.17 140.44 41467.69 88888.00 2024-01-16 17:11:27.000 016 22481.18 140.38 41467.69 88888.00 2024-01-16 17:11:28.000 016 22481.22 140.38 41467.61 88888.00 2024-01-16 17:11:29.000 016 22481.24 140.36 41467.52 88888.00 2024-01-16 17:11:30.000 016 22481.20 140.33 41467.54 47556.14 2024-01-16 17:11:31.000 016 22481.14 140.29 41467.55 88888.00 2024-01-16 17:11:32.000 016 22481.08 140.26 41467.48 88888.00 2024-01-16 17:11:33.000 016 22481.09 140.24 41467.51 88888.00 2024-01-16 17:11:34.000 016 22481.16 140.26 41467.63 88888.00 2024-01-16 17:11:35.000 016 22481.23 140.31 41467.69 47556.13 2024-01-16 17:11:36.000 016 22481.25 140.32 41467.71 88888.00 2024-01-16 17:11:37.000 016 22481.22 140.30 41467.72 88888.00 2024-01-16 17:11:38.000 016 22481.18 140.28 41467.71 88888.00 2024-01-16 17:11:39.000 016 22481.17 140.28 41467.66 88888.00 2024-01-16 17:11:40.000 016 22481.16 140.30 41467.62 47556.10 2024-01-16 17:11:41.000 016 22481.20 140.38 41467.65 88888.00 2024-01-16 17:11:42.000 016 22481.25 140.45 41467.64 88888.00 2024-01-16 17:11:43.000 016 22481.25 140.43 41467.59 88888.00 2024-01-16 17:11:44.000 016 22481.26 140.41 41467.59 88888.00 2024-01-16 17:11:45.000 016 22481.32 140.39 41467.60 47556.11 2024-01-16 17:11:46.000 016 22481.33 140.34 41467.56 88888.00 2024-01-16 17:11:47.000 016 22481.25 140.31 41467.49 88888.00 2024-01-16 17:11:48.000 016 22481.20 140.32 41467.41 88888.00 2024-01-16 17:11:49.000 016 22481.24 140.38 41467.37 88888.00 2024-01-16 17:11:50.000 016 22481.29 140.45 41467.47 47556.17 2024-01-16 17:11:51.000 016 22481.29 140.47 41467.65 88888.00 2024-01-16 17:11:52.000 016 22481.26 140.42 41467.69 88888.00 2024-01-16 17:11:53.000 016 22481.26 140.35 41467.59 88888.00 2024-01-16 17:11:54.000 016 22481.27 140.34 41467.50 88888.00 2024-01-16 17:11:55.000 016 22481.27 140.37 41467.46 47556.16 2024-01-16 17:11:56.000 016 22481.26 140.37 41467.50 88888.00 2024-01-16 17:11:57.000 016 22481.25 140.34 41467.62 88888.00 2024-01-16 17:11:58.000 016 22481.24 140.35 41467.73 88888.00 2024-01-16 17:11:59.000 016 22481.24 140.41 41467.78 88888.00 2024-01-16 17:12:00.000 016 22481.27 140.41 41467.79 47556.16 2024-01-16 17:12:01.000 016 22481.33 140.34 41467.77 88888.00 2024-01-16 17:12:02.000 016 22481.34 140.28 41467.68 88888.00 2024-01-16 17:12:03.000 016 22481.30 140.30 41467.64 88888.00 2024-01-16 17:12:04.000 016 22481.24 140.35 41467.66 88888.00 2024-01-16 17:12:05.000 016 22481.19 140.37 41467.63 47556.17 2024-01-16 17:12:06.000 016 22481.22 140.37 41467.61 88888.00 2024-01-16 17:12:07.000 016 22481.25 140.38 41467.63 88888.00 2024-01-16 17:12:08.000 016 22481.22 140.39 41467.64 88888.00 2024-01-16 17:12:09.000 016 22481.19 140.40 41467.68 88888.00 2024-01-16 17:12:10.000 016 22481.21 140.36 41467.73 47556.20 2024-01-16 17:12:11.000 016 22481.20 140.29 41467.72 88888.00 2024-01-16 17:12:12.000 016 22481.18 140.28 41467.66 88888.00 2024-01-16 17:12:13.000 016 22481.19 140.29 41467.65 88888.00 2024-01-16 17:12:14.000 016 22481.21 140.29 41467.70 88888.00 2024-01-16 17:12:15.000 016 22481.22 140.28 41467.75 47556.21 2024-01-16 17:12:16.000 016 22481.21 140.25 41467.73 88888.00 2024-01-16 17:12:17.000 016 22481.22 140.24 41467.67 88888.00 2024-01-16 17:12:18.000 016 22481.26 140.25 41467.66 88888.00 2024-01-16 17:12:19.000 016 22481.27 140.25 41467.67 88888.00 2024-01-16 17:12:20.000 016 22481.23 140.25 41467.64 47556.22 2024-01-16 17:12:21.000 016 22481.20 140.28 41467.61 88888.00 2024-01-16 17:12:22.000 016 22481.24 140.31 41467.64 88888.00 2024-01-16 17:12:23.000 016 22481.31 140.30 41467.70 88888.00 2024-01-16 17:12:24.000 016 22481.31 140.24 41467.68 88888.00 2024-01-16 17:12:25.000 016 22481.27 140.23 41467.63 47556.21 2024-01-16 17:12:26.000 016 22481.30 140.25 41467.68 88888.00 2024-01-16 17:12:27.000 016 22481.35 140.23 41467.74 88888.00 2024-01-16 17:12:28.000 016 22481.35 140.23 41467.76 88888.00 2024-01-16 17:12:29.000 016 22481.35 140.24 41467.71 88888.00 2024-01-16 17:12:30.000 016 22481.37 140.23 41467.68 47556.23 2024-01-16 17:12:31.000 016 22481.38 140.21 41467.71 88888.00 2024-01-16 17:12:32.000 016 22481.36 140.24 41467.73 88888.00 2024-01-16 17:12:33.000 016 22481.34 140.26 41467.68 88888.00 2024-01-16 17:12:34.000 016 22481.34 140.29 41467.66 88888.00 2024-01-16 17:12:35.000 016 22481.35 140.31 41467.67 47556.24 2024-01-16 17:12:36.000 016 22481.35 140.27 41467.66 88888.00 2024-01-16 17:12:37.000 016 22481.31 140.25 41467.62 88888.00 2024-01-16 17:12:38.000 016 22481.24 140.27 41467.59 88888.00 2024-01-16 17:12:39.000 016 22481.24 140.27 41467.58 88888.00 2024-01-16 17:12:40.000 016 22481.29 140.27 41467.65 47556.24 2024-01-16 17:12:41.000 016 22481.35 140.31 41467.80 88888.00 2024-01-16 17:12:42.000 016 22481.38 140.36 41467.91 88888.00 2024-01-16 17:12:43.000 016 22481.38 140.36 41467.93 88888.00 2024-01-16 17:12:44.000 016 22481.38 140.33 41467.88 88888.00 2024-01-16 17:12:45.000 016 22481.36 140.30 41467.82 47556.25 2024-01-16 17:12:46.000 016 22481.34 140.27 41467.77 88888.00 2024-01-16 17:12:47.000 016 22481.31 140.23 41467.72 88888.00 2024-01-16 17:12:48.000 016 22481.27 140.24 41467.69 88888.00 2024-01-16 17:12:49.000 016 22481.24 140.28 41467.69 88888.00 2024-01-16 17:12:50.000 016 22481.22 140.31 41467.71 47556.26 2024-01-16 17:12:51.000 016 22481.20 140.34 41467.61 88888.00 2024-01-16 17:12:52.000 016 22481.19 140.35 41467.47 88888.00 2024-01-16 17:12:53.000 016 22481.22 140.33 41467.50 88888.00 2024-01-16 17:12:54.000 016 22481.24 140.33 41467.64 88888.00 2024-01-16 17:12:55.000 016 22481.22 140.35 41467.75 47556.23 2024-01-16 17:12:56.000 016 22481.23 140.34 41467.85 88888.00 2024-01-16 17:12:57.000 016 22481.27 140.30 41467.81 88888.00 2024-01-16 17:12:58.000 016 22481.26 140.29 41467.67 88888.00 2024-01-16 17:12:59.000 016 22481.22 140.34 41467.63 88888.00 2024-01-16 17:13:00.000 016 22481.18 140.33 41467.70 47556.25 2024-01-16 17:13:01.000 016 22481.18 140.28 41467.81 88888.00 2024-01-16 17:13:02.000 016 22481.23 140.28 41467.89 88888.00 2024-01-16 17:13:03.000 016 22481.26 140.27 41467.88 88888.00 2024-01-16 17:13:04.000 016 22481.27 140.25 41467.83 88888.00 2024-01-16 17:13:05.000 016 22481.26 140.28 41467.82 47556.23 2024-01-16 17:13:06.000 016 22481.29 140.31 41467.86 88888.00 2024-01-16 17:13:07.000 016 22481.31 140.30 41467.85 88888.00 2024-01-16 17:13:08.000 016 22481.27 140.28 41467.78 88888.00 2024-01-16 17:13:09.000 016 22481.25 140.26 41467.73 88888.00 2024-01-16 17:13:10.000 016 22481.26 140.24 41467.71 47556.22 2024-01-16 17:13:11.000 016 22481.23 140.21 41467.67 88888.00 2024-01-16 17:13:12.000 016 22481.19 140.21 41467.66 88888.00 2024-01-16 17:13:13.000 016 22481.22 140.25 41467.68 88888.00 2024-01-16 17:13:14.000 016 22481.27 140.29 41467.65 88888.00 2024-01-16 17:13:15.000 016 22481.30 140.32 41467.64 47556.16 2024-01-16 17:13:16.000 016 22481.27 140.32 41467.72 88888.00 2024-01-16 17:13:17.000 016 22481.19 140.29 41467.76 88888.00 2024-01-16 17:13:18.000 016 22481.14 140.27 41467.67 88888.00 2024-01-16 17:13:19.000 016 22481.15 140.27 41467.62 88888.00 2024-01-16 17:13:20.000 016 22481.17 140.31 41467.66 47556.15 2024-01-16 17:13:21.000 016 22481.18 140.36 41467.76 88888.00 2024-01-16 17:13:22.000 016 22481.14 140.37 41467.84 88888.00 2024-01-16 17:13:23.000 016 22481.09 140.33 41467.88 88888.00 2024-01-16 17:13:24.000 016 22481.08 140.32 41467.89 88888.00 2024-01-16 17:13:25.000 016 22481.08 140.34 41467.88 47556.18 2024-01-16 17:13:26.000 016 22481.07 140.38 41467.84 88888.00 2024-01-16 17:13:27.000 016 22481.09 140.40 41467.82 88888.00 2024-01-16 17:13:28.000 016 22481.13 140.36 41467.82 88888.00 2024-01-16 17:13:29.000 016 22481.15 140.32 41467.83 88888.00 2024-01-16 17:13:30.000 016 22481.16 140.35 41467.82 47556.22 2024-01-16 17:13:31.000 016 22481.14 140.38 41467.77 88888.00 2024-01-16 17:13:32.000 016 22481.12 140.37 41467.74 88888.00 2024-01-16 17:13:33.000 016 22481.13 140.37 41467.76 88888.00 2024-01-16 17:13:34.000 016 22481.15 140.42 41467.75 88888.00 2024-01-16 17:13:35.000 016 22481.16 140.46 41467.73 47556.21 2024-01-16 17:13:36.000 016 22481.16 140.45 41467.74 88888.00 2024-01-16 17:13:37.000 016 22481.14 140.44 41467.72 88888.00 2024-01-16 17:13:38.000 016 22481.15 140.47 41467.70 88888.00 2024-01-16 17:13:39.000 016 22481.16 140.47 41467.73 88888.00 2024-01-16 17:13:40.000 016 22481.15 140.46 41467.81 47556.19 2024-01-16 17:13:41.000 016 22481.13 140.45 41467.87 88888.00 2024-01-16 17:13:42.000 016 22481.12 140.43 41467.86 88888.00 2024-01-16 17:13:43.000 016 22481.09 140.40 41467.81 88888.00 2024-01-16 17:13:44.000 016 22481.09 140.43 41467.76 88888.00 2024-01-16 17:13:45.000 016 22481.09 140.48 41467.75 47556.21 2024-01-16 17:13:46.000 016 22481.06 140.52 41467.76 88888.00 2024-01-16 17:13:47.000 016 22481.03 140.52 41467.76 88888.00 2024-01-16 17:13:48.000 016 22481.04 140.48 41467.72 88888.00 2024-01-16 17:13:49.000 016 22481.08 140.45 41467.73 88888.00 2024-01-16 17:13:50.000 016 22481.07 140.43 41467.71 47556.22 2024-01-16 17:13:51.000 016 22481.02 140.39 41467.62 88888.00 2024-01-16 17:13:52.000 016 22481.00 140.35 41467.55 88888.00 2024-01-16 17:13:53.000 016 22481.04 140.35 41467.62 88888.00 2024-01-16 17:13:54.000 016 22481.10 140.42 41467.75 88888.00 2024-01-16 17:13:55.000 016 22481.15 140.51 41467.82 47556.23 2024-01-16 17:13:56.000 016 22481.17 140.54 41467.84 88888.00 2024-01-16 17:13:57.000 016 22481.18 140.54 41467.83 88888.00 2024-01-16 17:13:58.000 016 22481.18 140.54 41467.74 88888.00 2024-01-16 17:13:59.000 016 22481.18 140.54 41467.61 88888.00 2024-01-16 17:14:00.000 016 22481.16 140.53 41467.57 47556.24 2024-01-16 17:14:01.000 016 22481.14 140.51 41467.64 88888.00 2024-01-16 17:14:02.000 016 22481.15 140.49 41467.74 88888.00 2024-01-16 17:14:03.000 016 22481.19 140.50 41467.82 88888.00 2024-01-16 17:14:04.000 016 22481.22 140.56 41467.84 88888.00 2024-01-16 17:14:05.000 016 22481.18 140.56 41467.84 47556.22 2024-01-16 17:14:06.000 016 22481.15 140.48 41467.83 88888.00 2024-01-16 17:14:07.000 016 22481.17 140.42 41467.78 88888.00 2024-01-16 17:14:08.000 016 22481.21 140.42 41467.72 88888.00 2024-01-16 17:14:09.000 016 22481.21 140.45 41467.76 88888.00 2024-01-16 17:14:10.000 016 22481.19 140.48 41467.86 47556.23 2024-01-16 17:14:11.000 016 22481.18 140.50 41467.93 88888.00 2024-01-16 17:14:12.000 016 22481.17 140.52 41467.94 88888.00 2024-01-16 17:14:13.000 016 22481.17 140.51 41467.91 88888.00 2024-01-16 17:14:14.000 016 22481.17 140.45 41467.85 88888.00 2024-01-16 17:14:15.000 016 22481.18 140.39 41467.79 47556.22 2024-01-16 17:14:16.000 016 22481.18 140.34 41467.77 88888.00 2024-01-16 17:14:17.000 016 22481.18 140.35 41467.79 88888.00 2024-01-16 17:14:18.000 016 22481.22 140.38 41467.81 88888.00 2024-01-16 17:14:19.000 016 22481.22 140.39 41467.80 88888.00 2024-01-16 17:14:20.000 016 22481.18 140.38 41467.74 47556.20 2024-01-16 17:14:21.000 016 22481.16 140.39 41467.69 88888.00 2024-01-16 17:14:22.000 016 22481.17 140.44 41467.64 88888.00 2024-01-16 17:14:23.000 016 22481.16 140.46 41467.64 88888.00 2024-01-16 17:14:24.000 016 22481.14 140.44 41467.72 88888.00 2024-01-16 17:14:25.000 016 22481.12 140.41 41467.78 47556.21 2024-01-16 17:14:26.000 016 22481.12 140.40 41467.74 88888.00 2024-01-16 17:14:27.000 016 22481.14 140.37 41467.67 88888.00 2024-01-16 17:14:28.000 016 22481.17 140.38 41467.63 88888.00 2024-01-16 17:14:29.000 016 22481.16 140.43 41467.63 88888.00 2024-01-16 17:14:30.000 016 22481.11 140.45 41467.61 47556.19 2024-01-16 17:14:31.000 016 22481.08 140.44 41467.57 88888.00 2024-01-16 17:14:32.000 016 22481.08 140.42 41467.59 88888.00 2024-01-16 17:14:33.000 016 22481.09 140.44 41467.66 88888.00 2024-01-16 17:14:34.000 016 22481.11 140.49 41467.74 88888.00 2024-01-16 17:14:35.000 016 22481.14 140.50 41467.86 47556.19 2024-01-16 17:14:36.000 016 22481.15 140.51 41467.98 88888.00 2024-01-16 17:14:37.000 016 22481.15 140.55 41468.05 88888.00 2024-01-16 17:14:38.000 016 22481.11 140.57 41468.01 88888.00 2024-01-16 17:14:39.000 016 22481.06 140.54 41467.90 88888.00 2024-01-16 17:14:40.000 016 22481.02 140.49 41467.84 47556.21 2024-01-16 17:14:41.000 016 22480.99 140.44 41467.86 88888.00 2024-01-16 17:14:42.000 016 22480.97 140.40 41467.91 88888.00 2024-01-16 17:14:43.000 016 22481.00 140.36 41467.90 88888.00 2024-01-16 17:14:44.000 016 22481.03 140.32 41467.83 88888.00 2024-01-16 17:14:45.000 016 22481.02 140.32 41467.85 47556.19 2024-01-16 17:14:46.000 016 22481.02 140.37 41467.94 88888.00 2024-01-16 17:14:47.000 016 22481.01 140.38 41467.96 88888.00 2024-01-16 17:14:48.000 016 22480.99 140.32 41467.88 88888.00 2024-01-16 17:14:49.000 016 22481.00 140.29 41467.87 88888.00 2024-01-16 17:14:50.000 016 22481.03 140.34 41467.95 47556.20 2024-01-16 17:14:51.000 016 22481.06 140.42 41468.02 88888.00 2024-01-16 17:14:52.000 016 22481.09 140.48 41468.03 88888.00 2024-01-16 17:14:53.000 016 22481.13 140.52 41468.04 88888.00 2024-01-16 17:14:54.000 016 22481.14 140.52 41468.02 88888.00 2024-01-16 17:14:55.000 016 22481.09 140.51 41467.98 47556.20 2024-01-16 17:14:56.000 016 22481.05 140.47 41467.95 88888.00 2024-01-16 17:14:57.000 016 22481.05 140.41 41467.95 88888.00 2024-01-16 17:14:58.000 016 22481.08 140.37 41467.93 88888.00 2024-01-16 17:14:59.000 016 22481.09 140.37 41467.86 88888.00 2024-01-16 17:15:00.000 016 22481.06 140.40 41467.86 47556.16 2024-01-16 17:15:01.000 016 22481.02 140.46 41467.94 88888.00 2024-01-16 17:15:02.000 016 22480.96 140.51 41467.93 88888.00 2024-01-16 17:15:03.000 016 22480.91 140.50 41467.84 88888.00 2024-01-16 17:15:04.000 016 22480.92 140.45 41467.80 88888.00 2024-01-16 17:15:05.000 016 22480.93 140.39 41467.79 47556.16 2024-01-16 17:15:06.000 016 22480.93 140.35 41467.71 88888.00 2024-01-16 17:15:07.000 016 22480.92 140.36 41467.59 88888.00 2024-01-16 17:15:08.000 016 22480.93 140.39 41467.60 88888.00 2024-01-16 17:15:09.000 016 22480.94 140.42 41467.68 88888.00 2024-01-16 17:15:10.000 016 22480.92 140.38 41467.69 47556.13 2024-01-16 17:15:11.000 016 22480.86 140.29 41467.62 88888.00 2024-01-16 17:15:12.000 016 22480.83 140.26 41467.61 88888.00 2024-01-16 17:15:13.000 016 22480.84 140.32 41467.63 88888.00 2024-01-16 17:15:14.000 016 22480.89 140.38 41467.64 88888.00 2024-01-16 17:15:15.000 016 22480.91 140.39 41467.66 47556.12 2024-01-16 17:15:16.000 016 22480.93 140.39 41467.70 88888.00 2024-01-16 17:15:17.000 016 22480.97 140.41 41467.75 88888.00 2024-01-16 17:15:18.000 016 22481.00 140.43 41467.75 88888.00 2024-01-16 17:15:19.000 016 22481.02 140.40 41467.67 88888.00 2024-01-16 17:15:20.000 016 22481.02 140.38 41467.63 47556.10 2024-01-16 17:15:21.000 016 22480.97 140.38 41467.66 88888.00 2024-01-16 17:15:22.000 016 22480.94 140.35 41467.70 88888.00 2024-01-16 17:15:23.000 016 22480.94 140.32 41467.71 88888.00 2024-01-16 17:15:24.000 016 22480.93 140.36 41467.69 88888.00 2024-01-16 17:15:25.000 016 22480.93 140.45 41467.70 47556.12 2024-01-16 17:15:26.000 016 22480.94 140.48 41467.73 88888.00 2024-01-16 17:15:27.000 016 22480.93 140.47 41467.76 88888.00 2024-01-16 17:15:28.000 016 22480.94 140.51 41467.79 88888.00 2024-01-16 17:15:29.000 016 22480.97 140.53 41467.81 88888.00 2024-01-16 17:15:30.000 016 22480.99 140.51 41467.82 47556.10 2024-01-16 17:15:31.000 016 22481.01 140.46 41467.82 88888.00 2024-01-16 17:15:32.000 016 22480.97 140.43 41467.79 88888.00 2024-01-16 17:15:33.000 016 22480.90 140.40 41467.73 88888.00 2024-01-16 17:15:34.000 016 22480.88 140.38 41467.73 88888.00 2024-01-16 17:15:35.000 016 22480.89 140.39 41467.78 47556.04 2024-01-16 17:15:36.000 016 22480.85 140.40 41467.82 88888.00 2024-01-16 17:15:37.000 016 22480.81 140.44 41467.84 88888.00 2024-01-16 17:15:38.000 016 22480.83 140.46 41467.83 88888.00 2024-01-16 17:15:39.000 016 22480.85 140.45 41467.82 88888.00 2024-01-16 17:15:40.000 016 22480.87 140.47 41467.84 47556.04 2024-01-16 17:15:41.000 016 22480.90 140.51 41467.88 88888.00 2024-01-16 17:15:42.000 016 22480.90 140.54 41467.90 88888.00 2024-01-16 17:15:43.000 016 22480.87 140.54 41467.91 88888.00 2024-01-16 17:15:44.000 016 22480.81 140.51 41467.93 88888.00 2024-01-16 17:15:45.000 016 22480.76 140.48 41467.92 47556.02 2024-01-16 17:15:46.000 016 22480.76 140.46 41467.87 88888.00 2024-01-16 17:15:47.000 016 22480.79 140.45 41467.86 88888.00 2024-01-16 17:15:48.000 016 22480.82 140.45 41467.87 88888.00 2024-01-16 17:15:49.000 016 22480.85 140.47 41467.90 88888.00 2024-01-16 17:15:50.000 016 22480.89 140.48 41467.95 47556.04 2024-01-16 17:15:51.000 016 22480.90 140.47 41468.00 88888.00 2024-01-16 17:15:52.000 016 22480.88 140.44 41467.98 88888.00 2024-01-16 17:15:53.000 016 22480.87 140.43 41467.92 88888.00 2024-01-16 17:15:54.000 016 22480.84 140.52 41467.92 88888.00 2024-01-16 17:15:55.000 016 22480.78 140.57 41467.94 47556.02 2024-01-16 17:15:56.000 016 22480.73 140.50 41467.87 88888.00 2024-01-16 17:15:57.000 016 22480.73 140.44 41467.73 88888.00 2024-01-16 17:15:58.000 016 22480.75 140.46 41467.64 88888.00 2024-01-16 17:15:59.000 016 22480.75 140.46 41467.67 88888.00 2024-01-16 17:16:00.000 016 22480.68 140.47 41467.74 47556.02 2024-01-16 17:16:01.000 016 22480.62 140.44 41467.73 88888.00 2024-01-16 17:16:02.000 016 22480.64 140.35 41467.69 88888.00 2024-01-16 17:16:03.000 016 22480.68 140.31 41467.63 88888.00 2024-01-16 17:16:04.000 016 22480.67 140.33 41467.60 88888.00 2024-01-16 17:16:05.000 016 22480.65 140.36 41467.64 47556.04 2024-01-16 17:16:06.000 016 22480.67 140.34 41467.72 88888.00 2024-01-16 17:16:07.000 016 22480.73 140.34 41467.75 88888.00 2024-01-16 17:16:08.000 016 22480.74 140.38 41467.71 88888.00 2024-01-16 17:16:09.000 016 22480.71 140.40 41467.66 88888.00 2024-01-16 17:16:10.000 016 22480.71 140.36 41467.62 47556.00 2024-01-16 17:16:11.000 016 22480.73 140.33 41467.66 88888.00 2024-01-16 17:16:12.000 016 22480.71 140.34 41467.71 88888.00 2024-01-16 17:16:13.000 016 22480.68 140.37 41467.75 88888.00 2024-01-16 17:16:14.000 016 22480.69 140.38 41467.80 88888.00 2024-01-16 17:16:15.000 016 22480.72 140.38 41467.79 47556.01 2024-01-16 17:16:16.000 016 22480.75 140.38 41467.71 88888.00 2024-01-16 17:16:17.000 016 22480.76 140.39 41467.66 88888.00 2024-01-16 17:16:18.000 016 22480.75 140.44 41467.68 88888.00 2024-01-16 17:16:19.000 016 22480.74 140.49 41467.70 88888.00 2024-01-16 17:16:20.000 016 22480.74 140.47 41467.68 47556.05 2024-01-16 17:16:21.000 016 22480.73 140.43 41467.67 88888.00 2024-01-16 17:16:22.000 016 22480.69 140.42 41467.69 88888.00 2024-01-16 17:16:23.000 016 22480.67 140.41 41467.68 88888.00 2024-01-16 17:16:24.000 016 22480.71 140.41 41467.69 88888.00 2024-01-16 17:16:25.000 016 22480.75 140.44 41467.79 47556.00 2024-01-16 17:16:26.000 016 22480.77 140.46 41467.79 88888.00 2024-01-16 17:16:27.000 016 22480.81 140.49 41467.71 88888.00 2024-01-16 17:16:28.000 016 22480.82 140.48 41467.66 88888.00 2024-01-16 17:16:29.000 016 22480.78 140.44 41467.67 88888.00 2024-01-16 17:16:30.000 016 22480.74 140.40 41467.71 47556.02 2024-01-16 17:16:31.000 016 22480.74 140.38 41467.72 88888.00 2024-01-16 17:16:32.000 016 22480.76 140.36 41467.69 88888.00 2024-01-16 17:16:33.000 016 22480.77 140.35 41467.70 88888.00 2024-01-16 17:16:34.000 016 22480.77 140.34 41467.73 88888.00 2024-01-16 17:16:35.000 016 22480.76 140.32 41467.74 47556.00 2024-01-16 17:16:36.000 016 22480.76 140.33 41467.66 88888.00 2024-01-16 17:16:37.000 016 22480.73 140.34 41467.55 88888.00 2024-01-16 17:16:38.000 016 22480.71 140.32 41467.57 88888.00 2024-01-16 17:16:39.000 016 22480.74 140.34 41467.69 88888.00 2024-01-16 17:16:40.000 016 22480.82 140.36 41467.79 47555.99 2024-01-16 17:16:41.000 016 22480.87 140.34 41467.78 88888.00 2024-01-16 17:16:42.000 016 22480.86 140.30 41467.75 88888.00 2024-01-16 17:16:43.000 016 22480.81 140.34 41467.80 88888.00 2024-01-16 17:16:44.000 016 22480.81 140.37 41467.85 88888.00 2024-01-16 17:16:45.000 016 22480.84 140.32 41467.85 47555.97 2024-01-16 17:16:46.000 016 22480.85 140.27 41467.87 88888.00 2024-01-16 17:16:47.000 016 22480.83 140.25 41467.91 88888.00 2024-01-16 17:16:48.000 016 22480.83 140.24 41467.90 88888.00 2024-01-16 17:16:49.000 016 22480.85 140.25 41467.86 88888.00 2024-01-16 17:16:50.000 016 22480.85 140.29 41467.79 47555.97 2024-01-16 17:16:51.000 016 22480.84 140.32 41467.74 88888.00 2024-01-16 17:16:52.000 016 22480.83 140.30 41467.73 88888.00 2024-01-16 17:16:53.000 016 22480.84 140.28 41467.73 88888.00 2024-01-16 17:16:54.000 016 22480.87 140.31 41467.80 88888.00 2024-01-16 17:16:55.000 016 22480.90 140.33 41467.89 47556.00 2024-01-16 17:16:56.000 016 22480.90 140.34 41467.94 88888.00 2024-01-16 17:16:57.000 016 22480.92 140.38 41467.93 88888.00 2024-01-16 17:16:58.000 016 22480.94 140.41 41467.89 88888.00 2024-01-16 17:16:59.000 016 22480.95 140.42 41467.83 88888.00 2024-01-16 17:17:00.000 016 22480.95 140.41 41467.85 47556.00 2024-01-16 17:17:01.000 016 22480.98 140.37 41467.90 88888.00 2024-01-16 17:17:02.000 016 22481.02 140.32 41467.94 88888.00 2024-01-16 17:17:03.000 016 22480.99 140.31 41467.93 88888.00 2024-01-16 17:17:04.000 016 22480.90 140.32 41467.87 88888.00 2024-01-16 17:17:05.000 016 22480.87 140.35 41467.84 47555.97 2024-01-16 17:17:06.000 016 22480.89 140.38 41467.85 88888.00 2024-01-16 17:17:07.000 016 22480.90 140.39 41467.88 88888.00 2024-01-16 17:17:08.000 016 22480.90 140.41 41467.93 88888.00 2024-01-16 17:17:09.000 016 22480.92 140.44 41467.98 88888.00 2024-01-16 17:17:10.000 016 22480.91 140.39 41467.95 47555.98 2024-01-16 17:17:11.000 016 22480.88 140.30 41467.93 88888.00 2024-01-16 17:17:12.000 016 22480.88 140.25 41467.91 88888.00 2024-01-16 17:17:13.000 016 22480.92 140.25 41467.86 88888.00 2024-01-16 17:17:14.000 016 22480.94 140.28 41467.82 88888.00 2024-01-16 17:17:15.000 016 22480.92 140.30 41467.88 47556.02 2024-01-16 17:17:16.000 016 22480.90 140.28 41467.93 88888.00 2024-01-16 17:17:17.000 016 22480.92 140.24 41467.88 88888.00 2024-01-16 17:17:18.000 016 22480.94 140.20 41467.80 88888.00 2024-01-16 17:17:19.000 016 22480.94 140.22 41467.75 88888.00 2024-01-16 17:17:20.000 016 22480.93 140.28 41467.78 47555.99 2024-01-16 17:17:21.000 016 22480.90 140.31 41467.83 88888.00 2024-01-16 17:17:22.000 016 22480.89 140.29 41467.81 88888.00 2024-01-16 17:17:23.000 016 22480.90 140.27 41467.72 88888.00 2024-01-16 17:17:24.000 016 22480.90 140.30 41467.69 88888.00 2024-01-16 17:17:25.000 016 22480.89 140.35 41467.71 47555.98 2024-01-16 17:17:26.000 016 22480.84 140.37 41467.75 88888.00 2024-01-16 17:17:27.000 016 22480.80 140.36 41467.85 88888.00 2024-01-16 17:17:28.000 016 22480.82 140.36 41467.93 88888.00 2024-01-16 17:17:29.000 016 22480.85 140.37 41467.91 88888.00 2024-01-16 17:17:30.000 016 22480.81 140.39 41467.85 47555.96 2024-01-16 17:17:31.000 016 22480.76 140.41 41467.80 88888.00 2024-01-16 17:17:32.000 016 22480.77 140.39 41467.76 88888.00 2024-01-16 17:17:33.000 016 22480.79 140.32 41467.75 88888.00 2024-01-16 17:17:34.000 016 22480.79 140.22 41467.80 88888.00 2024-01-16 17:17:35.000 016 22480.80 140.20 41467.83 47555.98 2024-01-16 17:17:36.000 016 22480.81 140.25 41467.83 88888.00 2024-01-16 17:17:37.000 016 22480.83 140.27 41467.82 88888.00 2024-01-16 17:17:38.000 016 22480.86 140.23 41467.87 88888.00 2024-01-16 17:17:39.000 016 22480.91 140.21 41467.96 88888.00 2024-01-16 17:17:40.000 016 22480.93 140.22 41467.98 47555.97 2024-01-16 17:17:41.000 016 22480.92 140.22 41467.90 88888.00 2024-01-16 17:17:42.000 016 22480.85 140.16 41467.78 88888.00 2024-01-16 17:17:43.000 016 22480.77 140.10 41467.71 88888.00 2024-01-16 17:17:44.000 016 22480.75 140.13 41467.75 88888.00 2024-01-16 17:17:45.000 016 22480.81 140.18 41467.83 47555.99 2024-01-16 17:17:46.000 016 22480.82 140.18 41467.81 88888.00 2024-01-16 17:17:47.000 016 22480.80 140.15 41467.76 88888.00 2024-01-16 17:17:48.000 016 22480.82 140.13 41467.79 88888.00 2024-01-16 17:17:49.000 016 22480.84 140.12 41467.84 88888.00 2024-01-16 17:17:50.000 016 22480.88 140.12 41467.89 47555.99 2024-01-16 17:17:51.000 016 22480.95 140.16 41467.93 88888.00 2024-01-16 17:17:52.000 016 22481.00 140.16 41467.89 88888.00 2024-01-16 17:17:53.000 016 22480.97 140.16 41467.84 88888.00 2024-01-16 17:17:54.000 016 22480.93 140.21 41467.86 88888.00 2024-01-16 17:17:55.000 016 22480.92 140.23 41467.89 47556.01 2024-01-16 17:17:56.000 016 22480.93 140.18 41467.89 88888.00 2024-01-16 17:17:57.000 016 22480.90 140.11 41467.85 88888.00 2024-01-16 17:17:58.000 016 22480.85 140.08 41467.85 88888.00 2024-01-16 17:17:59.000 016 22480.82 140.06 41467.87 88888.00 2024-01-16 17:18:00.000 016 22480.83 140.07 41467.86 47556.01 2024-01-16 17:18:01.000 016 22480.86 140.08 41467.82 88888.00 2024-01-16 17:18:02.000 016 22480.85 140.10 41467.79 88888.00 2024-01-16 17:18:03.000 016 22480.81 140.12 41467.73 88888.00 2024-01-16 17:18:04.000 016 22480.81 140.14 41467.72 88888.00 2024-01-16 17:18:05.000 016 22480.84 140.14 41467.75 47555.99 2024-01-16 17:18:06.000 016 22480.86 140.12 41467.76 88888.00 2024-01-16 17:18:07.000 016 22480.88 140.09 41467.77 88888.00 2024-01-16 17:18:08.000 016 22480.84 140.08 41467.71 88888.00 2024-01-16 17:18:09.000 016 22480.77 140.11 41467.62 88888.00 2024-01-16 17:18:10.000 016 22480.74 140.12 41467.57 47555.98 2024-01-16 17:18:11.000 016 22480.76 140.09 41467.54 88888.00 2024-01-16 17:18:12.000 016 22480.78 140.07 41467.44 88888.00 2024-01-16 17:18:13.000 016 22480.80 140.08 41467.40 88888.00 2024-01-16 17:18:14.000 016 22480.80 140.10 41467.46 88888.00 2024-01-16 17:18:15.000 016 22480.77 140.10 41467.51 47555.98 2024-01-16 17:18:16.000 016 22480.76 140.07 41467.53 88888.00 2024-01-16 17:18:17.000 016 22480.77 140.05 41467.62 88888.00 2024-01-16 17:18:18.000 016 22480.80 140.05 41467.77 88888.00 2024-01-16 17:18:19.000 016 22480.84 140.06 41467.80 88888.00 2024-01-16 17:18:20.000 016 22480.86 140.07 41467.72 47555.99 2024-01-16 17:18:21.000 016 22480.84 140.08 41467.70 88888.00 2024-01-16 17:18:22.000 016 22480.85 140.06 41467.76 88888.00 2024-01-16 17:18:23.000 016 22480.89 140.08 41467.81 88888.00 2024-01-16 17:18:24.000 016 22480.91 140.15 41467.81 88888.00 2024-01-16 17:18:25.000 016 22480.88 140.14 41467.78 47556.00 2024-01-16 17:18:26.000 016 22480.85 140.07 41467.75 88888.00 2024-01-16 17:18:27.000 016 22480.83 140.05 41467.76 88888.00 2024-01-16 17:18:28.000 016 22480.79 140.11 41467.78 88888.00 2024-01-16 17:18:29.000 016 22480.75 140.15 41467.78 88888.00 2024-01-16 17:18:30.000 016 22480.76 140.13 41467.73 47555.98 2024-01-16 17:18:31.000 016 22480.81 140.08 41467.68 88888.00 2024-01-16 17:18:32.000 016 22480.78 140.06 41467.62 88888.00 2024-01-16 17:18:33.000 016 22480.72 140.07 41467.61 88888.00 2024-01-16 17:18:34.000 016 22480.70 140.10 41467.69 88888.00 2024-01-16 17:18:35.000 016 22480.74 140.10 41467.79 47556.01 2024-01-16 17:18:36.000 016 22480.77 140.05 41467.78 88888.00 2024-01-16 17:18:37.000 016 22480.79 140.02 41467.69 88888.00 2024-01-16 17:18:38.000 016 22480.79 140.03 41467.66 88888.00 2024-01-16 17:18:39.000 016 22480.78 140.06 41467.72 88888.00 2024-01-16 17:18:40.000 016 22480.77 140.09 41467.81 47555.99 2024-01-16 17:18:41.000 016 22480.70 140.09 41467.86 88888.00 2024-01-16 17:18:42.000 016 22480.66 140.07 41467.89 88888.00 2024-01-16 17:18:43.000 016 22480.68 140.06 41467.87 88888.00 2024-01-16 17:18:44.000 016 22480.70 140.03 41467.83 88888.00 2024-01-16 17:18:45.000 016 22480.69 140.03 41467.82 47555.99 2024-01-16 17:18:46.000 016 22480.69 140.06 41467.84 88888.00 2024-01-16 17:18:47.000 016 22480.72 140.09 41467.87 88888.00 2024-01-16 17:18:48.000 016 22480.75 140.11 41467.90 88888.00 2024-01-16 17:18:49.000 016 22480.76 140.15 41467.98 88888.00 2024-01-16 17:18:50.000 016 22480.74 140.17 41468.02 47556.00 2024-01-16 17:18:51.000 016 22480.70 140.14 41467.92 88888.00 2024-01-16 17:18:52.000 016 22480.68 140.10 41467.74 88888.00 2024-01-16 17:18:53.000 016 22480.67 140.09 41467.68 88888.00 2024-01-16 17:18:54.000 016 22480.67 140.10 41467.72 88888.00 2024-01-16 17:18:55.000 016 22480.68 140.12 41467.72 47556.04 2024-01-16 17:18:56.000 016 22480.66 140.11 41467.71 88888.00 2024-01-16 17:18:57.000 016 22480.62 140.11 41467.73 88888.00 2024-01-16 17:18:58.000 016 22480.62 140.15 41467.69 88888.00 2024-01-16 17:18:59.000 016 22480.68 140.18 41467.65 88888.00 2024-01-16 17:19:00.000 016 22480.70 140.16 41467.66 47555.99 2024-01-16 17:19:01.000 016 22480.67 140.14 41467.68 88888.00 2024-01-16 17:19:02.000 016 22480.60 140.16 41467.66 88888.00 2024-01-16 17:19:03.000 016 22480.55 140.18 41467.68 88888.00 2024-01-16 17:19:04.000 016 22480.55 140.16 41467.73 88888.00 2024-01-16 17:19:05.000 016 22480.61 140.16 41467.75 47555.97 2024-01-16 17:19:06.000 016 22480.66 140.16 41467.78 88888.00 2024-01-16 17:19:07.000 016 22480.63 140.14 41467.79 88888.00 2024-01-16 17:19:08.000 016 22480.64 140.13 41467.78 88888.00 2024-01-16 17:19:09.000 016 22480.69 140.14 41467.84 88888.00 2024-01-16 17:19:10.000 016 22480.70 140.13 41467.87 47555.98 2024-01-16 17:19:11.000 016 22480.68 140.13 41467.81 88888.00 2024-01-16 17:19:12.000 016 22480.69 140.14 41467.77 88888.00 2024-01-16 17:19:13.000 016 22480.71 140.17 41467.82 88888.00 2024-01-16 17:19:14.000 016 22480.70 140.16 41467.85 88888.00 2024-01-16 17:19:15.000 016 22480.72 140.13 41467.78 47555.96 2024-01-16 17:19:16.000 016 22480.77 140.10 41467.72 88888.00 2024-01-16 17:19:17.000 016 22480.78 140.10 41467.73 88888.00 2024-01-16 17:19:18.000 016 22480.74 140.12 41467.78 88888.00 2024-01-16 17:19:19.000 016 22480.70 140.16 41467.84 88888.00 2024-01-16 17:19:20.000 016 22480.69 140.20 41467.83 47555.96 2024-01-16 17:19:21.000 016 22480.68 140.20 41467.81 88888.00 2024-01-16 17:19:22.000 016 22480.65 140.19 41467.84 88888.00 2024-01-16 17:19:23.000 016 22480.63 140.22 41467.87 88888.00 2024-01-16 17:19:24.000 016 22480.64 140.22 41467.83 88888.00 2024-01-16 17:19:25.000 016 22480.68 140.18 41467.81 47555.95 2024-01-16 17:19:26.000 016 22480.71 140.12 41467.86 88888.00 2024-01-16 17:19:27.000 016 22480.73 140.11 41467.96 88888.00 2024-01-16 17:19:28.000 016 22480.72 140.14 41467.97 88888.00 2024-01-16 17:19:29.000 016 22480.72 140.16 41467.93 88888.00 2024-01-16 17:19:30.000 016 22480.75 140.16 41467.95 47555.94 2024-01-16 17:19:31.000 016 22480.75 140.16 41468.02 88888.00 2024-01-16 17:19:32.000 016 22480.68 140.14 41468.02 88888.00 2024-01-16 17:19:33.000 016 22480.65 140.12 41467.97 88888.00 2024-01-16 17:19:34.000 016 22480.67 140.12 41467.89 88888.00 2024-01-16 17:19:35.000 016 22480.68 140.11 41467.83 47555.94 2024-01-16 17:19:36.000 016 22480.66 140.09 41467.79 88888.00 2024-01-16 17:19:37.000 016 22480.65 140.10 41467.76 88888.00 2024-01-16 17:19:38.000 016 22480.66 140.11 41467.79 88888.00 2024-01-16 17:19:39.000 016 22480.66 140.13 41467.82 88888.00 2024-01-16 17:19:40.000 016 22480.69 140.19 41467.81 47555.95 2024-01-16 17:19:41.000 016 22480.78 140.24 41467.79 88888.00 2024-01-16 17:19:42.000 016 22480.86 140.25 41467.85 88888.00 2024-01-16 17:19:43.000 016 22480.85 140.27 41467.93 88888.00 2024-01-16 17:19:44.000 016 22480.82 140.29 41467.96 88888.00 2024-01-16 17:19:45.000 016 22480.82 140.29 41467.99 47555.93 2024-01-16 17:19:46.000 016 22480.84 140.27 41468.02 88888.00 2024-01-16 17:19:47.000 016 22480.85 140.23 41467.99 88888.00 2024-01-16 17:19:48.000 016 22480.88 140.18 41467.96 88888.00 2024-01-16 17:19:49.000 016 22480.92 140.17 41468.03 88888.00 2024-01-16 17:19:50.000 016 22480.93 140.20 41468.10 47555.95 2024-01-16 17:19:51.000 016 22480.90 140.24 41468.08 88888.00 2024-01-16 17:19:52.000 016 22480.84 140.21 41468.05 88888.00 2024-01-16 17:19:53.000 016 22480.84 140.19 41468.08 88888.00 2024-01-16 17:19:54.000 016 22480.87 140.20 41468.10 88888.00 2024-01-16 17:19:55.000 016 22480.86 140.21 41468.06 47555.96 2024-01-16 17:19:56.000 016 22480.81 140.19 41467.99 88888.00 2024-01-16 17:19:57.000 016 22480.76 140.18 41467.96 88888.00 2024-01-16 17:19:58.000 016 22480.75 140.17 41467.96 88888.00 2024-01-16 17:19:59.000 016 22480.76 140.14 41467.91 88888.00 2024-01-16 17:20:00.000 016 22480.76 140.07 41467.84 47555.95 2024-01-16 17:20:01.000 016 22480.69 140.01 41467.77 88888.00 2024-01-16 17:20:02.000 016 22480.65 140.00 41467.69 88888.00 2024-01-16 17:20:03.000 016 22480.70 140.06 41467.68 88888.00 2024-01-16 17:20:04.000 016 22480.75 140.13 41467.72 88888.00 2024-01-16 17:20:05.000 016 22480.75 140.12 41467.81 47555.95 2024-01-16 17:20:06.000 016 22480.77 140.07 41467.89 88888.00 2024-01-16 17:20:07.000 016 22480.79 140.04 41467.83 88888.00 2024-01-16 17:20:08.000 016 22480.75 140.01 41467.66 88888.00 2024-01-16 17:20:09.000 016 22480.68 140.00 41467.57 88888.00 2024-01-16 17:20:10.000 016 22480.63 140.04 41467.59 47555.93 2024-01-16 17:20:11.000 016 22480.65 140.06 41467.62 88888.00 2024-01-16 17:20:12.000 016 22480.69 140.05 41467.65 88888.00 2024-01-16 17:20:13.000 016 22480.71 140.05 41467.70 88888.00 2024-01-16 17:20:14.000 016 22480.74 140.06 41467.76 88888.00 2024-01-16 17:20:15.000 016 22480.74 140.05 41467.71 47555.92 2024-01-16 17:20:16.000 016 22480.70 140.06 41467.66 88888.00 2024-01-16 17:20:17.000 016 22480.69 140.10 41467.74 88888.00 2024-01-16 17:20:18.000 016 22480.76 140.13 41467.84 88888.00 2024-01-16 17:20:19.000 016 22480.84 140.13 41467.81 88888.00 2024-01-16 17:20:20.000 016 22480.82 140.12 41467.71 47555.88 2024-01-16 17:20:21.000 016 22480.72 140.11 41467.66 88888.00 2024-01-16 17:20:22.000 016 22480.62 140.10 41467.69 88888.00 2024-01-16 17:20:23.000 016 22480.60 140.12 41467.75 88888.00 2024-01-16 17:20:24.000 016 22480.63 140.14 41467.79 88888.00 2024-01-16 17:20:25.000 016 22480.68 140.13 41467.81 47555.92 2024-01-16 17:20:26.000 016 22480.73 140.12 41467.77 88888.00 2024-01-16 17:20:27.000 016 22480.73 140.11 41467.74 88888.00 2024-01-16 17:20:28.000 016 22480.69 140.08 41467.74 88888.00 2024-01-16 17:20:29.000 016 22480.68 140.06 41467.67 88888.00 2024-01-16 17:20:30.000 016 22480.68 140.02 41467.56 47555.89 2024-01-16 17:20:31.000 016 22480.67 139.97 41467.47 88888.00 2024-01-16 17:20:32.000 016 22480.69 139.98 41467.44 88888.00 2024-01-16 17:20:33.000 016 22480.73 140.01 41467.49 88888.00 2024-01-16 17:20:34.000 016 22480.75 140.02 41467.57 88888.00 2024-01-16 17:20:35.000 016 22480.76 140.02 41467.56 47555.90 2024-01-16 17:20:36.000 016 22480.75 140.06 41467.52 88888.00 2024-01-16 17:20:37.000 016 22480.70 140.10 41467.47 88888.00 2024-01-16 17:20:38.000 016 22480.65 140.11 41467.47 88888.00 2024-01-16 17:20:39.000 016 22480.66 140.11 41467.54 88888.00 2024-01-16 17:20:40.000 016 22480.71 140.08 41467.61 47555.87 2024-01-16 17:20:41.000 016 22480.70 140.04 41467.63 88888.00 2024-01-16 17:20:42.000 016 22480.69 140.04 41467.66 88888.00 2024-01-16 17:20:43.000 016 22480.71 140.06 41467.69 88888.00 2024-01-16 17:20:44.000 016 22480.72 140.06 41467.68 88888.00 2024-01-16 17:20:45.000 016 22480.72 140.02 41467.66 47555.82 2024-01-16 17:20:46.000 016 22480.67 139.98 41467.65 88888.00 2024-01-16 17:20:47.000 016 22480.60 139.94 41467.65 88888.00 2024-01-16 17:20:48.000 016 22480.58 139.93 41467.66 88888.00 2024-01-16 17:20:49.000 016 22480.59 139.96 41467.61 88888.00 2024-01-16 17:20:50.000 016 22480.57 139.97 41467.54 47555.83 2024-01-16 17:20:51.000 016 22480.56 139.94 41467.52 88888.00 2024-01-16 17:20:52.000 016 22480.59 139.92 41467.54 88888.00 2024-01-16 17:20:53.000 016 22480.67 139.97 41467.57 88888.00 2024-01-16 17:20:54.000 016 22480.72 140.04 41467.62 88888.00 2024-01-16 17:20:55.000 016 22480.71 140.06 41467.66 47555.84 2024-01-16 17:20:56.000 016 22480.68 140.02 41467.66 88888.00 2024-01-16 17:20:57.000 016 22480.65 139.95 41467.64 88888.00 2024-01-16 17:20:58.000 016 22480.63 139.91 41467.58 88888.00 2024-01-16 17:20:59.000 016 22480.60 139.91 41467.53 88888.00 2024-01-16 17:21:00.000 016 22480.60 139.94 41467.53 47555.85 2024-01-16 17:21:01.000 016 22480.64 140.01 41467.57 88888.00 2024-01-16 17:21:02.000 016 22480.67 140.07 41467.61 88888.00 2024-01-16 17:21:03.000 016 22480.67 140.08 41467.59 88888.00 2024-01-16 17:21:04.000 016 22480.68 140.04 41467.60 88888.00 2024-01-16 17:21:05.000 016 22480.64 139.98 41467.64 47555.84 2024-01-16 17:21:06.000 016 22480.55 139.95 41467.66 88888.00 2024-01-16 17:21:07.000 016 22480.55 139.98 41467.69 88888.00 2024-01-16 17:21:08.000 016 22480.61 140.02 41467.72 88888.00 2024-01-16 17:21:09.000 016 22480.65 140.04 41467.69 88888.00 2024-01-16 17:21:10.000 016 22480.64 140.04 41467.62 47555.83 2024-01-16 17:21:11.000 016 22480.60 140.01 41467.57 88888.00 2024-01-16 17:21:12.000 016 22480.56 139.98 41467.55 88888.00 2024-01-16 17:21:13.000 016 22480.56 140.00 41467.53 88888.00 2024-01-16 17:21:14.000 016 22480.58 140.00 41467.54 88888.00 2024-01-16 17:21:15.000 016 22480.55 139.97 41467.58 47555.87 2024-01-16 17:21:16.000 016 22480.52 139.96 41467.59 88888.00 2024-01-16 17:21:17.000 016 22480.52 139.99 41467.57 88888.00 2024-01-16 17:21:18.000 016 22480.53 140.02 41467.57 88888.00 2024-01-16 17:21:19.000 016 22480.53 140.02 41467.60 88888.00 2024-01-16 17:21:20.000 016 22480.53 140.01 41467.64 47555.87 2024-01-16 17:21:21.000 016 22480.54 139.99 41467.65 88888.00 2024-01-16 17:21:22.000 016 22480.55 139.96 41467.64 88888.00 2024-01-16 17:21:23.000 016 22480.52 139.96 41467.61 88888.00 2024-01-16 17:21:24.000 016 22480.47 139.99 41467.56 88888.00 2024-01-16 17:21:25.000 016 22480.42 140.00 41467.55 47555.88 2024-01-16 17:21:26.000 016 22480.40 140.00 41467.61 88888.00 2024-01-16 17:21:27.000 016 22480.42 140.00 41467.67 88888.00 2024-01-16 17:21:28.000 016 22480.42 139.99 41467.64 88888.00 2024-01-16 17:21:29.000 016 22480.38 139.99 41467.56 88888.00 2024-01-16 17:21:30.000 016 22480.34 140.00 41467.52 47555.86 2024-01-16 17:21:31.000 016 22480.35 140.01 41467.56 88888.00 2024-01-16 17:21:32.000 016 22480.39 140.03 41467.64 88888.00 2024-01-16 17:21:33.000 016 22480.44 140.06 41467.68 88888.00 2024-01-16 17:21:34.000 016 22480.51 140.09 41467.74 88888.00 2024-01-16 17:21:35.000 016 22480.58 140.07 41467.81 47555.87 2024-01-16 17:21:36.000 016 22480.56 140.00 41467.81 88888.00 2024-01-16 17:21:37.000 016 22480.48 139.96 41467.81 88888.00 2024-01-16 17:21:38.000 016 22480.46 140.01 41467.82 88888.00 2024-01-16 17:21:39.000 016 22480.49 140.05 41467.78 88888.00 2024-01-16 17:21:40.000 016 22480.49 140.02 41467.73 47555.86 2024-01-16 17:21:41.000 016 22480.44 139.99 41467.68 88888.00 2024-01-16 17:21:42.000 016 22480.41 139.98 41467.68 88888.00 2024-01-16 17:21:43.000 016 22480.42 140.01 41467.79 88888.00 2024-01-16 17:21:44.000 016 22480.43 140.05 41467.91 88888.00 2024-01-16 17:21:45.000 016 22480.42 140.08 41467.93 47555.86 2024-01-16 17:21:46.000 016 22480.44 140.07 41467.86 88888.00 2024-01-16 17:21:47.000 016 22480.44 140.04 41467.81 88888.00 2024-01-16 17:21:48.000 016 22480.42 140.06 41467.86 88888.00 2024-01-16 17:21:49.000 016 22480.40 140.12 41467.91 88888.00 2024-01-16 17:21:50.000 016 22480.40 140.17 41467.95 47555.84 2024-01-16 17:21:51.000 016 22480.42 140.16 41468.02 88888.00 2024-01-16 17:21:52.000 016 22480.42 140.13 41468.05 88888.00 2024-01-16 17:21:53.000 016 22480.39 140.10 41468.00 88888.00 2024-01-16 17:21:54.000 016 22480.34 140.07 41467.94 88888.00 2024-01-16 17:21:55.000 016 22480.33 140.04 41467.92 47555.85 2024-01-16 17:21:56.000 016 22480.35 140.04 41467.91 88888.00 2024-01-16 17:21:57.000 016 22480.39 140.06 41467.94 88888.00 2024-01-16 17:21:58.000 016 22480.40 140.04 41467.97 88888.00 2024-01-16 17:21:59.000 016 22480.40 140.03 41467.91 88888.00 2024-01-16 17:22:00.000 016 22480.40 140.03 41467.84 47555.84 2024-01-16 17:22:01.000 016 22480.37 140.02 41467.80 88888.00 2024-01-16 17:22:02.000 016 22480.33 139.99 41467.77 88888.00 2024-01-16 17:22:03.000 016 22480.32 139.96 41467.77 88888.00 2024-01-16 17:22:04.000 016 22480.34 139.98 41467.82 88888.00 2024-01-16 17:22:05.000 016 22480.33 140.02 41467.86 47555.82 2024-01-16 17:22:06.000 016 22480.28 140.00 41467.84 88888.00 2024-01-16 17:22:07.000 016 22480.27 139.98 41467.84 88888.00 2024-01-16 17:22:08.000 016 22480.31 139.98 41467.86 88888.00 2024-01-16 17:22:09.000 016 22480.34 139.96 41467.86 88888.00 2024-01-16 17:22:10.000 016 22480.32 139.93 41467.84 47555.81 2024-01-16 17:22:11.000 016 22480.31 139.94 41467.81 88888.00 2024-01-16 17:22:12.000 016 22480.30 139.95 41467.83 88888.00 2024-01-16 17:22:13.000 016 22480.27 139.97 41467.92 88888.00 2024-01-16 17:22:14.000 016 22480.25 139.97 41467.99 88888.00 2024-01-16 17:22:15.000 016 22480.30 139.98 41467.96 47555.81 2024-01-16 17:22:16.000 016 22480.34 139.97 41467.93 88888.00 2024-01-16 17:22:17.000 016 22480.28 139.94 41467.95 88888.00 2024-01-16 17:22:18.000 016 22480.20 139.91 41467.92 88888.00 2024-01-16 17:22:19.000 016 22480.22 139.92 41467.84 88888.00 2024-01-16 17:22:20.000 016 22480.27 139.92 41467.78 47555.80 2024-01-16 17:22:21.000 016 22480.27 139.89 41467.73 88888.00 2024-01-16 17:22:22.000 016 22480.27 139.90 41467.73 88888.00 2024-01-16 17:22:23.000 016 22480.32 139.92 41467.81 88888.00 2024-01-16 17:22:24.000 016 22480.35 139.91 41467.87 88888.00 2024-01-16 17:22:25.000 016 22480.32 139.89 41467.88 47555.78 2024-01-16 17:22:26.000 016 22480.24 139.87 41467.86 88888.00 2024-01-16 17:22:27.000 016 22480.15 139.87 41467.83 88888.00 2024-01-16 17:22:28.000 016 22480.11 139.88 41467.80 88888.00 2024-01-16 17:22:29.000 016 22480.18 139.88 41467.83 88888.00 2024-01-16 17:22:30.000 016 22480.24 139.85 41467.89 47555.74 2024-01-16 17:22:31.000 016 22480.24 139.83 41467.89 88888.00 2024-01-16 17:22:32.000 016 22480.22 139.83 41467.85 88888.00 2024-01-16 17:22:33.000 016 22480.19 139.79 41467.81 88888.00 2024-01-16 17:22:34.000 016 22480.13 139.72 41467.82 88888.00 2024-01-16 17:22:35.000 016 22480.09 139.69 41467.87 47555.75 2024-01-16 17:22:36.000 016 22480.13 139.73 41467.93 88888.00 2024-01-16 17:22:37.000 016 22480.19 139.76 41467.89 88888.00 2024-01-16 17:22:38.000 016 22480.18 139.78 41467.80 88888.00 2024-01-16 17:22:39.000 016 22480.14 139.79 41467.79 88888.00 2024-01-16 17:22:40.000 016 22480.17 139.78 41467.84 47555.74 2024-01-16 17:22:41.000 016 22480.22 139.75 41467.85 88888.00 2024-01-16 17:22:42.000 016 22480.25 139.72 41467.81 88888.00 2024-01-16 17:22:43.000 016 22480.25 139.69 41467.77 88888.00 2024-01-16 17:22:44.000 016 22480.23 139.66 41467.75 88888.00 2024-01-16 17:22:45.000 016 22480.23 139.62 41467.70 47555.76 2024-01-16 17:22:46.000 016 22480.24 139.60 41467.61 88888.00 2024-01-16 17:22:47.000 016 22480.22 139.59 41467.56 88888.00 2024-01-16 17:22:48.000 016 22480.22 139.62 41467.59 88888.00 2024-01-16 17:22:49.000 016 22480.28 139.67 41467.66 88888.00 2024-01-16 17:22:50.000 016 22480.32 139.67 41467.71 47555.76 2024-01-16 17:22:51.000 016 22480.30 139.63 41467.73 88888.00 2024-01-16 17:22:52.000 016 22480.30 139.61 41467.69 88888.00 2024-01-16 17:22:53.000 016 22480.34 139.60 41467.64 88888.00 2024-01-16 17:22:54.000 016 22480.37 139.57 41467.62 88888.00 2024-01-16 17:22:55.000 016 22480.35 139.54 41467.60 47555.79 2024-01-16 17:22:56.000 016 22480.33 139.53 41467.57 88888.00 2024-01-16 17:22:57.000 016 22480.36 139.54 41467.60 88888.00 2024-01-16 17:22:58.000 016 22480.40 139.51 41467.63 88888.00 2024-01-16 17:22:59.000 016 22480.37 139.46 41467.61 88888.00 2024-01-16 17:23:00.000 016 22480.30 139.44 41467.62 47555.79 2024-01-16 17:23:01.000 016 22480.30 139.41 41467.69 88888.00 2024-01-16 17:23:02.000 016 22480.35 139.40 41467.75 88888.00 2024-01-16 17:23:03.000 016 22480.40 139.43 41467.78 88888.00 2024-01-16 17:23:04.000 016 22480.44 139.46 41467.72 88888.00 2024-01-16 17:23:05.000 016 22480.50 139.43 41467.66 47555.81 2024-01-16 17:23:06.000 016 22480.55 139.37 41467.64 88888.00 2024-01-16 17:23:07.000 016 22480.59 139.33 41467.65 88888.00 2024-01-16 17:23:08.000 016 22480.63 139.31 41467.61 88888.00 2024-01-16 17:23:09.000 016 22480.66 139.28 41467.56 88888.00 2024-01-16 17:23:10.000 016 22480.68 139.23 41467.57 47555.84 2024-01-16 17:23:11.000 016 22480.71 139.23 41467.62 88888.00 2024-01-16 17:23:12.000 016 22480.73 139.28 41467.68 88888.00 2024-01-16 17:23:13.000 016 22480.72 139.34 41467.69 88888.00 2024-01-16 17:23:14.000 016 22480.71 139.36 41467.65 88888.00 2024-01-16 17:23:15.000 016 22480.68 139.37 41467.58 47555.88 2024-01-16 17:23:16.000 016 22480.65 139.36 41467.54 88888.00 2024-01-16 17:23:17.000 016 22480.66 139.34 41467.48 88888.00 2024-01-16 17:23:18.000 016 22480.72 139.36 41467.46 88888.00 2024-01-16 17:23:19.000 016 22480.77 139.41 41467.52 88888.00 2024-01-16 17:23:20.000 016 22480.78 139.44 41467.63 47555.94 2024-01-16 17:23:21.000 016 22480.78 139.42 41467.70 88888.00 2024-01-16 17:23:22.000 016 22480.79 139.37 41467.73 88888.00 2024-01-16 17:23:23.000 016 22480.78 139.36 41467.77 88888.00 2024-01-16 17:23:24.000 016 22480.80 139.38 41467.77 88888.00 2024-01-16 17:23:25.000 016 22480.81 139.41 41467.72 47555.98 2024-01-16 17:23:26.000 016 22480.80 139.45 41467.65 88888.00 2024-01-16 17:23:27.000 016 22480.82 139.47 41467.62 88888.00 2024-01-16 17:23:28.000 016 22480.90 139.47 41467.65 88888.00 2024-01-16 17:23:29.000 016 22480.98 139.48 41467.75 88888.00 2024-01-16 17:23:30.000 016 22480.99 139.50 41467.86 47556.05 2024-01-16 17:23:31.000 016 22480.99 139.50 41467.86 88888.00 2024-01-16 17:23:32.000 016 22481.01 139.50 41467.77 88888.00 2024-01-16 17:23:33.000 016 22481.06 139.50 41467.71 88888.00 2024-01-16 17:23:34.000 016 22481.14 139.50 41467.77 88888.00 2024-01-16 17:23:35.000 016 22481.19 139.51 41467.85 47556.08 2024-01-16 17:23:36.000 016 22481.18 139.56 41467.93 88888.00 2024-01-16 17:23:37.000 016 22481.17 139.64 41467.95 88888.00 2024-01-16 17:23:38.000 016 22481.18 139.69 41467.92 88888.00 2024-01-16 17:23:39.000 016 22481.19 139.69 41467.93 88888.00 2024-01-16 17:23:40.000 016 22481.15 139.65 41467.93 47556.12 2024-01-16 17:23:41.000 016 22481.09 139.61 41467.85 88888.00 2024-01-16 17:23:42.000 016 22481.08 139.59 41467.76 88888.00 2024-01-16 17:23:43.000 016 22481.11 139.61 41467.77 88888.00 2024-01-16 17:23:44.000 016 22481.13 139.70 41467.84 88888.00 2024-01-16 17:23:45.000 016 22481.12 139.79 41467.88 47556.20 2024-01-16 17:23:46.000 016 22481.15 139.79 41467.93 88888.00 2024-01-16 17:23:47.000 016 22481.21 139.76 41467.98 88888.00 2024-01-16 17:23:48.000 016 22481.27 139.73 41467.98 88888.00 2024-01-16 17:23:49.000 016 22481.31 139.71 41467.92 88888.00 2024-01-16 17:23:50.000 016 22481.32 139.67 41467.88 47556.26 2024-01-16 17:23:51.000 016 22481.34 139.64 41467.86 88888.00 2024-01-16 17:23:52.000 016 22481.40 139.62 41467.82 88888.00 2024-01-16 17:23:53.000 016 22481.44 139.64 41467.81 88888.00 2024-01-16 17:23:54.000 016 22481.45 139.67 41467.86 88888.00 2024-01-16 17:23:55.000 016 22481.47 139.68 41467.86 47556.26 2024-01-16 17:23:56.000 016 22481.52 139.71 41467.86 88888.00 2024-01-16 17:23:57.000 016 22481.57 139.77 41467.94 88888.00 2024-01-16 17:23:58.000 016 22481.58 139.79 41467.98 88888.00 2024-01-16 17:23:59.000 016 22481.58 139.79 41468.00 88888.00 2024-01-16 17:24:00.000 016 22481.64 139.81 41468.01 47556.33 2024-01-16 17:24:01.000 016 22481.69 139.82 41467.98 88888.00 2024-01-16 17:24:02.000 016 22481.67 139.84 41467.97 88888.00 2024-01-16 17:24:03.000 016 22481.62 139.88 41468.01 88888.00 2024-01-16 17:24:04.000 016 22481.62 139.91 41468.05 88888.00 2024-01-16 17:24:05.000 016 22481.68 139.94 41468.08 47556.39 2024-01-16 17:24:06.000 016 22481.74 139.95 41468.06 88888.00 2024-01-16 17:24:07.000 016 22481.78 139.95 41468.00 88888.00 2024-01-16 17:24:08.000 016 22481.84 139.98 41467.98 88888.00 2024-01-16 17:24:09.000 016 22481.85 139.98 41468.02 88888.00 2024-01-16 17:24:10.000 016 22481.81 139.94 41468.01 47556.46 2024-01-16 17:24:11.000 016 22481.79 139.92 41467.88 88888.00 2024-01-16 17:24:12.000 016 22481.85 139.95 41467.76 88888.00 2024-01-16 17:24:13.000 016 22481.91 140.01 41467.77 88888.00 2024-01-16 17:24:14.000 016 22481.91 140.03 41467.79 88888.00 2024-01-16 17:24:15.000 016 22481.93 140.00 41467.83 47556.54 2024-01-16 17:24:16.000 016 22481.97 139.96 41467.94 88888.00 2024-01-16 17:24:17.000 016 22481.93 139.94 41467.98 88888.00 2024-01-16 17:24:18.000 016 22481.90 139.96 41467.88 88888.00 2024-01-16 17:24:19.000 016 22481.95 139.98 41467.79 88888.00 2024-01-16 17:24:20.000 016 22482.04 140.01 41467.87 47556.61 2024-01-16 17:24:21.000 016 22482.08 140.03 41468.01 88888.00 2024-01-16 17:24:22.000 016 22482.08 140.03 41468.07 88888.00 2024-01-16 17:24:23.000 016 22482.05 140.00 41468.05 88888.00 2024-01-16 17:24:24.000 016 22481.97 139.93 41467.98 88888.00 2024-01-16 17:24:25.000 016 22481.90 139.88 41467.89 47556.59 2024-01-16 17:24:26.000 016 22481.90 139.86 41467.85 88888.00 2024-01-16 17:24:27.000 016 22481.92 139.85 41467.83 88888.00 2024-01-16 17:24:28.000 016 22481.94 139.85 41467.81 88888.00 2024-01-16 17:24:29.000 016 22481.96 139.88 41467.77 88888.00 2024-01-16 17:24:30.000 016 22481.93 139.90 41467.71 47556.64 2024-01-16 17:24:31.000 016 22481.92 139.89 41467.70 88888.00 2024-01-16 17:24:32.000 016 22481.98 139.83 41467.77 88888.00 2024-01-16 17:24:33.000 016 22482.03 139.75 41467.87 88888.00 2024-01-16 17:24:34.000 016 22482.03 139.73 41467.93 88888.00 2024-01-16 17:24:35.000 016 22482.03 139.72 41467.89 47556.70 2024-01-16 17:24:36.000 016 22482.03 139.68 41467.84 88888.00 2024-01-16 17:24:37.000 016 22482.04 139.70 41467.85 88888.00 2024-01-16 17:24:38.000 016 22482.08 139.75 41467.92 88888.00 2024-01-16 17:24:39.000 016 22482.06 139.79 41468.00 88888.00 2024-01-16 17:24:40.000 016 22481.99 139.78 41468.07 47556.70 2024-01-16 17:24:41.000 016 22481.97 139.73 41468.11 88888.00 2024-01-16 17:24:42.000 016 22482.00 139.69 41468.11 88888.00 2024-01-16 17:24:43.000 016 22482.01 139.68 41468.08 88888.00 2024-01-16 17:24:44.000 016 22481.97 139.66 41468.03 88888.00 2024-01-16 17:24:45.000 016 22481.94 139.63 41467.99 47556.76 2024-01-16 17:24:46.000 016 22481.98 139.61 41467.97 88888.00 2024-01-16 17:24:47.000 016 22482.07 139.60 41467.94 88888.00 2024-01-16 17:24:48.000 016 22482.11 139.60 41467.95 88888.00 2024-01-16 17:24:49.000 016 22482.12 139.60 41468.07 88888.00 2024-01-16 17:24:50.000 016 22482.14 139.58 41468.11 47556.76 2024-01-16 17:24:51.000 016 22482.13 139.55 41467.98 88888.00 2024-01-16 17:24:52.000 016 22482.11 139.54 41467.85 88888.00 2024-01-16 17:24:53.000 016 22482.15 139.53 41467.84 88888.00 2024-01-16 17:24:54.000 016 22482.18 139.52 41467.93 88888.00 2024-01-16 17:24:55.000 016 22482.16 139.53 41468.01 47556.78 2024-01-16 17:24:56.000 016 22482.13 139.52 41468.02 88888.00 2024-01-16 17:24:57.000 016 22482.17 139.48 41467.98 88888.00 2024-01-16 17:24:58.000 016 22482.20 139.48 41468.01 88888.00 2024-01-16 17:24:59.000 016 22482.17 139.49 41468.10 88888.00 2024-01-16 17:25:00.000 016 22482.13 139.48 41468.14 47556.81 2024-01-16 17:25:01.000 016 22482.15 139.46 41468.11 88888.00 2024-01-16 17:25:02.000 016 22482.21 139.46 41468.07 88888.00 2024-01-16 17:25:03.000 016 22482.24 139.45 41468.02 88888.00 2024-01-16 17:25:04.000 016 22482.23 139.44 41467.96 88888.00 2024-01-16 17:25:05.000 016 22482.23 139.43 41467.93 47556.81 2024-01-16 17:25:06.000 016 22482.25 139.41 41467.89 88888.00 2024-01-16 17:25:07.000 016 22482.23 139.37 41467.84 88888.00 2024-01-16 17:25:08.000 016 22482.18 139.31 41467.82 88888.00 2024-01-16 17:25:09.000 016 22482.14 139.28 41467.83 88888.00 2024-01-16 17:25:10.000 016 22482.16 139.26 41467.85 47556.84 2024-01-16 17:25:11.000 016 22482.22 139.27 41467.89 88888.00 2024-01-16 17:25:12.000 016 22482.24 139.31 41467.95 88888.00 2024-01-16 17:25:13.000 016 22482.22 139.37 41468.00 88888.00 2024-01-16 17:25:14.000 016 22482.22 139.40 41468.02 88888.00 2024-01-16 17:25:15.000 016 22482.24 139.38 41468.02 47556.87 2024-01-16 17:25:16.000 016 22482.24 139.36 41468.03 88888.00 2024-01-16 17:25:17.000 016 22482.25 139.35 41468.07 88888.00 2024-01-16 17:25:18.000 016 22482.30 139.39 41468.11 88888.00 2024-01-16 17:25:19.000 016 22482.31 139.42 41468.10 88888.00 2024-01-16 17:25:20.000 016 22482.28 139.38 41468.02 47556.89 2024-01-16 17:25:21.000 016 22482.28 139.27 41467.96 88888.00 2024-01-16 17:25:22.000 016 22482.32 139.20 41467.97 88888.00 2024-01-16 17:25:23.000 016 22482.32 139.21 41467.98 88888.00 2024-01-16 17:25:24.000 016 22482.32 139.25 41468.01 88888.00 2024-01-16 17:25:25.000 016 22482.37 139.26 41468.07 47556.88 2024-01-16 17:25:26.000 016 22482.38 139.23 41468.12 88888.00 2024-01-16 17:25:27.000 016 22482.37 139.21 41468.14 88888.00 2024-01-16 17:25:28.000 016 22482.35 139.25 41468.19 88888.00 2024-01-16 17:25:29.000 016 22482.31 139.28 41468.20 88888.00 2024-01-16 17:25:30.000 016 22482.24 139.27 41468.14 47556.89 2024-01-16 17:25:31.000 016 22482.23 139.25 41468.04 88888.00 2024-01-16 17:25:32.000 016 22482.28 139.26 41467.97 88888.00 2024-01-16 17:25:33.000 016 22482.30 139.29 41467.97 88888.00 2024-01-16 17:25:34.000 016 22482.27 139.33 41467.98 88888.00 2024-01-16 17:25:35.000 016 22482.25 139.35 41467.91 47556.92 2024-01-16 17:25:36.000 016 22482.25 139.33 41467.83 88888.00 2024-01-16 17:25:37.000 016 22482.24 139.32 41467.83 88888.00 2024-01-16 17:25:38.000 016 22482.25 139.33 41467.87 88888.00 2024-01-16 17:25:39.000 016 22482.30 139.32 41467.88 88888.00 2024-01-16 17:25:40.000 016 22482.32 139.27 41467.84 47556.94 2024-01-16 17:25:41.000 016 22482.30 139.23 41467.77 88888.00 2024-01-16 17:25:42.000 016 22482.28 139.24 41467.73 88888.00 2024-01-16 17:25:43.000 016 22482.27 139.30 41467.73 88888.00 2024-01-16 17:25:44.000 016 22482.28 139.37 41467.76 88888.00 2024-01-16 17:25:45.000 016 22482.32 139.41 41467.87 47556.94 2024-01-16 17:25:46.000 016 22482.35 139.43 41468.02 88888.00 2024-01-16 17:25:47.000 016 22482.36 139.45 41468.07 88888.00 2024-01-16 17:25:48.000 016 22482.36 139.46 41468.08 88888.00 2024-01-16 17:25:49.000 016 22482.40 139.46 41468.08 88888.00 2024-01-16 17:25:50.000 016 22482.42 139.46 41468.04 47556.94 2024-01-16 17:25:51.000 016 22482.40 139.48 41467.99 88888.00 2024-01-16 17:25:52.000 016 22482.41 139.51 41467.99 88888.00 2024-01-16 17:25:53.000 016 22482.44 139.49 41468.03 88888.00 2024-01-16 17:25:54.000 016 22482.40 139.44 41468.04 88888.00 2024-01-16 17:25:55.000 016 22482.34 139.43 41468.01 47556.97 2024-01-16 17:25:56.000 016 22482.34 139.44 41467.96 88888.00 2024-01-16 17:25:57.000 016 22482.37 139.44 41467.94 88888.00 2024-01-16 17:25:58.000 016 22482.38 139.43 41467.96 88888.00 2024-01-16 17:25:59.000 016 22482.41 139.43 41467.95 88888.00 2024-01-16 17:26:00.000 016 22482.47 139.43 41467.93 47556.99 2024-01-16 17:26:01.000 016 22482.49 139.46 41467.93 88888.00 2024-01-16 17:26:02.000 016 22482.49 139.55 41467.91 88888.00 2024-01-16 17:26:03.000 016 22482.48 139.58 41467.87 88888.00 2024-01-16 17:26:04.000 016 22482.47 139.53 41467.86 88888.00 2024-01-16 17:26:05.000 016 22482.44 139.46 41467.93 47556.98 2024-01-16 17:26:06.000 016 22482.36 139.42 41468.01 88888.00 2024-01-16 17:26:07.000 016 22482.32 139.41 41468.06 88888.00 2024-01-16 17:26:08.000 016 22482.37 139.47 41468.10 88888.00 2024-01-16 17:26:09.000 016 22482.46 139.53 41468.12 88888.00 2024-01-16 17:26:10.000 016 22482.50 139.51 41468.13 47557.01 2024-01-16 17:26:11.000 016 22482.53 139.48 41468.12 88888.00 2024-01-16 17:26:12.000 016 22482.52 139.47 41468.12 88888.00 2024-01-16 17:26:13.000 016 22482.46 139.46 41468.12 88888.00 2024-01-16 17:26:14.000 016 22482.40 139.44 41468.07 88888.00 2024-01-16 17:26:15.000 016 22482.40 139.42 41468.02 47557.03 2024-01-16 17:26:16.000 016 22482.43 139.42 41468.00 88888.00 2024-01-16 17:26:17.000 016 22482.50 139.44 41468.04 88888.00 2024-01-16 17:26:18.000 016 22482.57 139.48 41468.07 88888.00 2024-01-16 17:26:19.000 016 22482.58 139.53 41468.09 88888.00 2024-01-16 17:26:20.000 016 22482.56 139.57 41468.08 47557.04 2024-01-16 17:26:21.000 016 22482.54 139.55 41468.06 88888.00 2024-01-16 17:26:22.000 016 22482.57 139.50 41468.04 88888.00 2024-01-16 17:26:23.000 016 22482.61 139.50 41468.01 88888.00 2024-01-16 17:26:24.000 016 22482.61 139.50 41467.97 88888.00 2024-01-16 17:26:25.000 016 22482.60 139.49 41467.99 47557.05 2024-01-16 17:26:26.000 016 22482.61 139.47 41468.03 88888.00 2024-01-16 17:26:27.000 016 22482.61 139.45 41468.02 88888.00 2024-01-16 17:26:28.000 016 22482.59 139.45 41467.99 88888.00 2024-01-16 17:26:29.000 016 22482.56 139.52 41467.99 88888.00 2024-01-16 17:26:30.000 016 22482.54 139.56 41468.04 47557.06 2024-01-16 17:26:31.000 016 22482.53 139.56 41468.09 88888.00 2024-01-16 17:26:32.000 016 22482.53 139.51 41468.08 88888.00 2024-01-16 17:26:33.000 016 22482.54 139.47 41468.06 88888.00 2024-01-16 17:26:34.000 016 22482.56 139.46 41468.00 88888.00 2024-01-16 17:26:35.000 016 22482.58 139.48 41467.91 47557.08 2024-01-16 17:26:36.000 016 22482.63 139.45 41467.91 88888.00 2024-01-16 17:26:37.000 016 22482.64 139.39 41467.97 88888.00 2024-01-16 17:26:38.000 016 22482.65 139.39 41467.99 88888.00 2024-01-16 17:26:39.000 016 22482.67 139.43 41467.97 88888.00 2024-01-16 17:26:40.000 016 22482.69 139.42 41467.94 47557.08 2024-01-16 17:26:41.000 016 22482.74 139.40 41467.94 88888.00 2024-01-16 17:26:42.000 016 22482.77 139.43 41467.95 88888.00 2024-01-16 17:26:43.000 016 22482.75 139.48 41467.98 88888.00 2024-01-16 17:26:44.000 016 22482.68 139.47 41468.06 88888.00 2024-01-16 17:26:45.000 016 22482.66 139.45 41468.16 47557.11 2024-01-16 17:26:46.000 016 22482.67 139.44 41468.11 88888.00 2024-01-16 17:26:47.000 016 22482.66 139.43 41467.98 88888.00 2024-01-16 17:26:48.000 016 22482.67 139.42 41467.91 88888.00 2024-01-16 17:26:49.000 016 22482.67 139.39 41467.91 88888.00 2024-01-16 17:26:50.000 016 22482.68 139.37 41467.92 47557.14 2024-01-16 17:26:51.000 016 22482.70 139.37 41467.98 88888.00 2024-01-16 17:26:52.000 016 22482.74 139.37 41468.07 88888.00 2024-01-16 17:26:53.000 016 22482.75 139.38 41468.11 88888.00 2024-01-16 17:26:54.000 016 22482.72 139.39 41468.09 88888.00 2024-01-16 17:26:55.000 016 22482.69 139.37 41468.06 47557.13 2024-01-16 17:26:56.000 016 22482.71 139.38 41468.04 88888.00 2024-01-16 17:26:57.000 016 22482.74 139.40 41467.98 88888.00 2024-01-16 17:26:58.000 016 22482.72 139.38 41467.95 88888.00 2024-01-16 17:26:59.000 016 22482.73 139.35 41467.96 88888.00 2024-01-16 17:27:00.000 016 22482.78 139.31 41467.97 47557.13 2024-01-16 17:27:01.000 016 22482.78 139.30 41467.98 88888.00 2024-01-16 17:27:02.000 016 22482.74 139.33 41467.99 88888.00 2024-01-16 17:27:03.000 016 22482.70 139.35 41468.03 88888.00 2024-01-16 17:27:04.000 016 22482.70 139.32 41468.05 88888.00 2024-01-16 17:27:05.000 016 22482.71 139.28 41468.06 47557.20 2024-01-16 17:27:06.000 016 22482.74 139.26 41468.04 88888.00 2024-01-16 17:27:07.000 016 22482.75 139.30 41467.98 88888.00 2024-01-16 17:27:08.000 016 22482.73 139.35 41467.88 88888.00 2024-01-16 17:27:09.000 016 22482.69 139.33 41467.86 88888.00 2024-01-16 17:27:10.000 016 22482.64 139.24 41467.95 47557.18 2024-01-16 17:27:11.000 016 22482.61 139.17 41468.04 88888.00 2024-01-16 17:27:12.000 016 22482.62 139.19 41468.11 88888.00 2024-01-16 17:27:13.000 016 22482.64 139.26 41468.13 88888.00 2024-01-16 17:27:14.000 016 22482.65 139.32 41468.14 88888.00 2024-01-16 17:27:15.000 016 22482.68 139.37 41468.13 47557.19 2024-01-16 17:27:16.000 016 22482.73 139.38 41468.11 88888.00 2024-01-16 17:27:17.000 016 22482.73 139.32 41468.12 88888.00 2024-01-16 17:27:18.000 016 22482.66 139.31 41468.11 88888.00 2024-01-16 17:27:19.000 016 22482.60 139.36 41468.12 88888.00 2024-01-16 17:27:20.000 016 22482.63 139.37 41468.16 47557.21 2024-01-16 17:27:21.000 016 22482.66 139.37 41468.16 88888.00 2024-01-16 17:27:22.000 016 22482.64 139.37 41468.11 88888.00 2024-01-16 17:27:23.000 016 22482.61 139.37 41468.08 88888.00 2024-01-16 17:27:24.000 016 22482.63 139.39 41468.07 88888.00 2024-01-16 17:27:25.000 016 22482.69 139.40 41468.14 47557.19 2024-01-16 17:27:26.000 016 22482.75 139.39 41468.22 88888.00 2024-01-16 17:27:27.000 016 22482.75 139.36 41468.25 88888.00 2024-01-16 17:27:28.000 016 22482.74 139.34 41468.21 88888.00 2024-01-16 17:27:29.000 016 22482.74 139.35 41468.19 88888.00 2024-01-16 17:27:30.000 016 22482.71 139.35 41468.21 47557.23 2024-01-16 17:27:31.000 016 22482.64 139.33 41468.27 88888.00 2024-01-16 17:27:32.000 016 22482.62 139.34 41468.29 88888.00 2024-01-16 17:27:33.000 016 22482.64 139.35 41468.28 88888.00 2024-01-16 17:27:34.000 016 22482.65 139.36 41468.26 88888.00 2024-01-16 17:27:35.000 016 22482.68 139.41 41468.27 47557.19 2024-01-16 17:27:36.000 016 22482.75 139.44 41468.28 88888.00 2024-01-16 17:27:37.000 016 22482.79 139.40 41468.30 88888.00 2024-01-16 17:27:38.000 016 22482.77 139.39 41468.29 88888.00 2024-01-16 17:27:39.000 016 22482.74 139.40 41468.27 88888.00 2024-01-16 17:27:40.000 016 22482.74 139.42 41468.30 47557.23 2024-01-16 17:27:41.000 016 22482.73 139.45 41468.26 88888.00 2024-01-16 17:27:42.000 016 22482.72 139.49 41468.13 88888.00 2024-01-16 17:27:43.000 016 22482.71 139.53 41468.07 88888.00 2024-01-16 17:27:44.000 016 22482.71 139.53 41468.18 88888.00 2024-01-16 17:27:45.000 016 22482.68 139.50 41468.31 47557.24 2024-01-16 17:27:46.000 016 22482.64 139.49 41468.31 88888.00 2024-01-16 17:27:47.000 016 22482.63 139.49 41468.27 88888.00 2024-01-16 17:27:48.000 016 22482.68 139.48 41468.27 88888.00 2024-01-16 17:27:49.000 016 22482.69 139.48 41468.26 88888.00 2024-01-16 17:27:50.000 016 22482.69 139.47 41468.25 47557.22 2024-01-16 17:27:51.000 016 22482.70 139.46 41468.27 88888.00 2024-01-16 17:27:52.000 016 22482.72 139.45 41468.24 88888.00 2024-01-16 17:27:53.000 016 22482.67 139.42 41468.17 88888.00 2024-01-16 17:27:54.000 016 22482.60 139.40 41468.13 88888.00 2024-01-16 17:27:55.000 016 22482.60 139.42 41468.09 47557.21 2024-01-16 17:27:56.000 016 22482.62 139.47 41468.04 88888.00 2024-01-16 17:27:57.000 016 22482.62 139.52 41468.06 88888.00 2024-01-16 17:27:58.000 016 22482.61 139.56 41468.14 88888.00 2024-01-16 17:27:59.000 016 22482.64 139.54 41468.21 88888.00 2024-01-16 17:28:00.000 016 22482.63 139.49 41468.21 47557.20 2024-01-16 17:28:01.000 016 22482.58 139.45 41468.14 88888.00 2024-01-16 17:28:02.000 016 22482.55 139.43 41468.07 88888.00 2024-01-16 17:28:03.000 016 22482.55 139.38 41468.02 88888.00 2024-01-16 17:28:04.000 016 22482.54 139.33 41467.96 88888.00 2024-01-16 17:28:05.000 016 22482.56 139.34 41467.98 47557.19 2024-01-16 17:28:06.000 016 22482.61 139.37 41468.06 88888.00 2024-01-16 17:28:07.000 016 22482.63 139.34 41468.13 88888.00 2024-01-16 17:28:08.000 016 22482.60 139.34 41468.22 88888.00 2024-01-16 17:28:09.000 016 22482.55 139.36 41468.30 88888.00 2024-01-16 17:28:10.000 016 22482.50 139.34 41468.27 47557.15 2024-01-16 17:28:11.000 016 22482.47 139.32 41468.19 88888.00 2024-01-16 17:28:12.000 016 22482.45 139.33 41468.14 88888.00 2024-01-16 17:28:13.000 016 22482.44 139.38 41468.04 88888.00 2024-01-16 17:28:14.000 016 22482.41 139.43 41467.90 88888.00 2024-01-16 17:28:15.000 016 22482.40 139.42 41467.83 47557.17 2024-01-16 17:28:16.000 016 22482.40 139.37 41467.85 88888.00 2024-01-16 17:28:17.000 016 22482.34 139.32 41467.85 88888.00 2024-01-16 17:28:18.000 016 22482.29 139.31 41467.81 88888.00 2024-01-16 17:28:19.000 016 22482.28 139.31 41467.81 88888.00 2024-01-16 17:28:20.000 016 22482.31 139.29 41467.89 47557.12 2024-01-16 17:28:21.000 016 22482.34 139.29 41467.97 88888.00 2024-01-16 17:28:22.000 016 22482.35 139.31 41468.03 88888.00 2024-01-16 17:28:23.000 016 22482.36 139.30 41468.03 88888.00 2024-01-16 17:28:24.000 016 22482.35 139.26 41468.01 88888.00 2024-01-16 17:28:25.000 016 22482.37 139.25 41468.04 47557.07 2024-01-16 17:28:26.000 016 22482.40 139.26 41468.05 88888.00 2024-01-16 17:28:27.000 016 22482.39 139.29 41467.99 88888.00 2024-01-16 17:28:28.000 016 22482.34 139.30 41467.98 88888.00 2024-01-16 17:28:29.000 016 22482.29 139.31 41468.10 88888.00 2024-01-16 17:28:30.000 016 22482.29 139.36 41468.14 47557.07 2024-01-16 17:28:31.000 016 22482.32 139.38 41468.09 88888.00 2024-01-16 17:28:32.000 016 22482.32 139.34 41468.07 88888.00 2024-01-16 17:28:33.000 016 22482.33 139.28 41468.11 88888.00 2024-01-16 17:28:34.000 016 22482.35 139.26 41468.12 88888.00 2024-01-16 17:28:35.000 016 22482.32 139.25 41468.12 47557.04 2024-01-16 17:28:36.000 016 22482.31 139.27 41468.05 88888.00 2024-01-16 17:28:37.000 016 22482.33 139.30 41467.95 88888.00 2024-01-16 17:28:38.000 016 22482.34 139.29 41467.93 88888.00 2024-01-16 17:28:39.000 016 22482.29 139.26 41467.91 88888.00 2024-01-16 17:28:40.000 016 22482.24 139.25 41467.86 47557.05 2024-01-16 17:28:41.000 016 22482.21 139.24 41467.85 88888.00 2024-01-16 17:28:42.000 016 22482.20 139.22 41467.93 88888.00 2024-01-16 17:28:43.000 016 22482.19 139.23 41467.95 88888.00 2024-01-16 17:28:44.000 016 22482.17 139.25 41467.93 88888.00 2024-01-16 17:28:45.000 016 22482.20 139.23 41467.93 47557.01 2024-01-16 17:28:46.000 016 22482.23 139.21 41467.98 88888.00 2024-01-16 17:28:47.000 016 22482.19 139.22 41467.98 88888.00 2024-01-16 17:28:48.000 016 22482.11 139.21 41467.89 88888.00 2024-01-16 17:28:49.000 016 22482.07 139.16 41467.82 88888.00 2024-01-16 17:28:50.000 016 22482.11 139.16 41467.82 47557.03 2024-01-16 17:28:51.000 016 22482.15 139.18 41467.86 88888.00 2024-01-16 17:28:52.000 016 22482.13 139.15 41467.88 88888.00 2024-01-16 17:28:53.000 016 22482.11 139.12 41467.89 88888.00 2024-01-16 17:28:54.000 016 22482.13 139.15 41467.91 88888.00 2024-01-16 17:28:55.000 016 22482.15 139.21 41467.96 47556.99 2024-01-16 17:28:56.000 016 22482.17 139.25 41467.93 88888.00 2024-01-16 17:28:57.000 016 22482.17 139.26 41467.88 88888.00 2024-01-16 17:28:58.000 016 22482.15 139.24 41467.83 88888.00 2024-01-16 17:28:59.000 016 22482.11 139.21 41467.74 88888.00 2024-01-16 17:29:00.000 016 22482.10 139.20 41467.73 47556.96 2024-01-16 17:29:01.000 016 22482.11 139.19 41467.78 88888.00 2024-01-16 17:29:02.000 016 22482.11 139.17 41467.86 88888.00 2024-01-16 17:29:03.000 016 22482.10 139.17 41467.98 88888.00 2024-01-16 17:29:04.000 016 22482.08 139.16 41468.05 88888.00 2024-01-16 17:29:05.000 016 22482.07 139.14 41468.05 47557.00 2024-01-16 17:29:06.000 016 22482.11 139.14 41468.05 88888.00 2024-01-16 17:29:07.000 016 22482.16 139.13 41468.00 88888.00 2024-01-16 17:29:08.000 016 22482.19 139.11 41467.88 88888.00 2024-01-16 17:29:09.000 016 22482.20 139.12 41467.85 88888.00 2024-01-16 17:29:10.000 016 22482.19 139.11 41467.87 47556.95 2024-01-16 17:29:11.000 016 22482.17 139.10 41467.87 88888.00 2024-01-16 17:29:12.000 016 22482.12 139.11 41467.87 88888.00 2024-01-16 17:29:13.000 016 22482.09 139.12 41467.89 88888.00 2024-01-16 17:29:14.000 016 22482.12 139.11 41467.89 88888.00 2024-01-16 17:29:15.000 016 22482.17 139.15 41467.93 47556.97 2024-01-16 17:29:16.000 016 22482.18 139.16 41467.94 88888.00 2024-01-16 17:29:17.000 016 22482.17 139.12 41467.92 88888.00 2024-01-16 17:29:18.000 016 22482.17 139.13 41467.87 88888.00 2024-01-16 17:29:19.000 016 22482.20 139.18 41467.86 88888.00 2024-01-16 17:29:20.000 016 22482.24 139.21 41467.87 47556.98 2024-01-16 17:29:21.000 016 22482.25 139.20 41467.89 88888.00 2024-01-16 17:29:22.000 016 22482.27 139.20 41467.88 88888.00 2024-01-16 17:29:23.000 016 22482.30 139.23 41467.86 88888.00 2024-01-16 17:29:24.000 016 22482.31 139.24 41467.88 88888.00 2024-01-16 17:29:25.000 016 22482.25 139.18 41467.92 47556.97 2024-01-16 17:29:26.000 016 22482.20 139.12 41467.88 88888.00 2024-01-16 17:29:27.000 016 22482.23 139.12 41467.84 88888.00 2024-01-16 17:29:28.000 016 22482.30 139.16 41467.86 88888.00 2024-01-16 17:29:29.000 016 22482.32 139.14 41467.86 88888.00 2024-01-16 17:29:30.000 016 22482.30 139.09 41467.86 47556.95 2024-01-16 17:29:31.000 016 22482.27 139.10 41467.89 88888.00 2024-01-16 17:29:32.000 016 22482.28 139.12 41467.95 88888.00 2024-01-16 17:29:33.000 016 22482.30 139.09 41467.99 88888.00 2024-01-16 17:29:34.000 016 22482.30 139.09 41467.98 88888.00 2024-01-16 17:29:35.000 016 22482.26 139.10 41467.93 47556.96 2024-01-16 17:29:36.000 016 22482.19 139.10 41467.93 88888.00 2024-01-16 17:29:37.000 016 22482.12 139.08 41467.98 88888.00 2024-01-16 17:29:38.000 016 22482.15 139.08 41468.04 88888.00 2024-01-16 17:29:39.000 016 22482.26 139.10 41468.13 88888.00 2024-01-16 17:29:40.000 016 22482.31 139.10 41468.14 47556.98 2024-01-16 17:29:41.000 016 22482.26 139.07 41468.02 88888.00 2024-01-16 17:29:42.000 016 22482.18 139.04 41467.95 88888.00 2024-01-16 17:29:43.000 016 22482.16 139.03 41468.02 88888.00 2024-01-16 17:29:44.000 016 22482.19 139.03 41468.12 88888.00 2024-01-16 17:29:45.000 016 22482.24 139.06 41468.15 47556.97 2024-01-16 17:29:46.000 016 22482.27 139.12 41468.12 88888.00 2024-01-16 17:29:47.000 016 22482.28 139.13 41468.06 88888.00 2024-01-16 17:29:48.000 016 22482.28 139.14 41468.05 88888.00 2024-01-16 17:29:49.000 016 22482.28 139.15 41468.07 88888.00 2024-01-16 17:29:50.000 016 22482.30 139.11 41468.06 47557.00 2024-01-16 17:29:51.000 016 22482.33 139.06 41468.04 88888.00 2024-01-16 17:29:52.000 016 22482.35 139.05 41468.06 88888.00 2024-01-16 17:29:53.000 016 22482.35 139.08 41468.14 88888.00 2024-01-16 17:29:54.000 016 22482.36 139.10 41468.18 88888.00 2024-01-16 17:29:55.000 016 22482.35 139.09 41468.14 47556.97 2024-01-16 17:29:56.000 016 22482.34 139.10 41468.09 88888.00 2024-01-16 17:29:57.000 016 22482.35 139.09 41468.04 88888.00 2024-01-16 17:29:58.000 016 22482.37 139.06 41467.99 88888.00 2024-01-16 17:29:59.000 016 22482.38 139.03 41467.98 88888.00 2024-01-16 17:30:00.000 016 22482.38 139.02 41468.02 47556.98 2024-01-16 17:30:01.000 016 22482.37 139.02 41468.10 88888.00 2024-01-16 17:30:02.000 016 22482.35 139.04 41468.15 88888.00 2024-01-16 17:30:03.000 016 22482.33 139.05 41468.18 88888.00 2024-01-16 17:30:04.000 016 22482.32 139.06 41468.18 88888.00 2024-01-16 17:30:05.000 016 22482.27 139.01 41468.06 47556.93 2024-01-16 17:30:06.000 016 22482.20 138.98 41467.88 88888.00 2024-01-16 17:30:07.000 016 22482.20 139.00 41467.84 88888.00 2024-01-16 17:30:08.000 016 22482.26 139.01 41467.89 88888.00 2024-01-16 17:30:09.000 016 22482.30 138.99 41467.87 88888.00 2024-01-16 17:30:10.000 016 22482.28 139.01 41467.83 47556.90 2024-01-16 17:30:11.000 016 22482.27 139.08 41467.88 88888.00 2024-01-16 17:30:12.000 016 22482.31 139.11 41467.96 88888.00 2024-01-16 17:30:13.000 016 22482.37 139.10 41467.96 88888.00 2024-01-16 17:30:14.000 016 22482.37 139.06 41467.84 88888.00 2024-01-16 17:30:15.000 016 22482.34 139.01 41467.73 47556.97 2024-01-16 17:30:16.000 016 22482.33 138.98 41467.70 88888.00 2024-01-16 17:30:17.000 016 22482.33 138.97 41467.69 88888.00 2024-01-16 17:30:18.000 016 22482.32 138.97 41467.71 88888.00 2024-01-16 17:30:19.000 016 22482.32 138.98 41467.79 88888.00 2024-01-16 17:30:20.000 016 22482.36 139.00 41467.81 47556.97 2024-01-16 17:30:21.000 016 22482.43 139.03 41467.72 88888.00 2024-01-16 17:30:22.000 016 22482.48 139.06 41467.66 88888.00 2024-01-16 17:30:23.000 016 22482.51 139.04 41467.67 88888.00 2024-01-16 17:30:24.000 016 22482.53 139.02 41467.71 88888.00 2024-01-16 17:30:25.000 016 22482.53 139.05 41467.76 47557.00 2024-01-16 17:30:26.000 016 22482.50 139.08 41467.79 88888.00 2024-01-16 17:30:27.000 016 22482.51 139.08 41467.82 88888.00 2024-01-16 17:30:28.000 016 22482.55 139.07 41467.80 88888.00 2024-01-16 17:30:29.000 016 22482.56 139.11 41467.81 88888.00 2024-01-16 17:30:30.000 016 22482.52 139.15 41467.86 47556.99 2024-01-16 17:30:31.000 016 22482.45 139.12 41467.84 88888.00 2024-01-16 17:30:32.000 016 22482.42 139.06 41467.74 88888.00 2024-01-16 17:30:33.000 016 22482.42 139.04 41467.71 88888.00 2024-01-16 17:30:34.000 016 22482.44 139.03 41467.78 88888.00 2024-01-16 17:30:35.000 016 22482.48 139.02 41467.82 47557.04 2024-01-16 17:30:36.000 016 22482.53 139.05 41467.84 88888.00 2024-01-16 17:30:37.000 016 22482.53 139.11 41467.89 88888.00 2024-01-16 17:30:38.000 016 22482.51 139.12 41467.90 88888.00 2024-01-16 17:30:39.000 016 22482.52 139.11 41467.86 88888.00 2024-01-16 17:30:40.000 016 22482.57 139.16 41467.82 47557.03 2024-01-16 17:30:41.000 016 22482.61 139.22 41467.87 88888.00 2024-01-16 17:30:42.000 016 22482.63 139.22 41467.94 88888.00 2024-01-16 17:30:43.000 016 22482.66 139.20 41467.95 88888.00 2024-01-16 17:30:44.000 016 22482.67 139.21 41467.94 88888.00 2024-01-16 17:30:45.000 016 22482.66 139.21 41467.91 47557.06 2024-01-16 17:30:46.000 016 22482.63 139.18 41467.87 88888.00 2024-01-16 17:30:47.000 016 22482.58 139.19 41467.85 88888.00 2024-01-16 17:30:48.000 016 22482.53 139.23 41467.85 88888.00 2024-01-16 17:30:49.000 016 22482.51 139.27 41467.84 88888.00 2024-01-16 17:30:50.000 016 22482.53 139.28 41467.81 47557.11 2024-01-16 17:30:51.000 016 22482.53 139.33 41467.81 88888.00 2024-01-16 17:30:52.000 016 22482.50 139.37 41467.84 88888.00 2024-01-16 17:30:53.000 016 22482.49 139.37 41467.89 88888.00 2024-01-16 17:30:54.000 016 22482.53 139.33 41467.99 88888.00 2024-01-16 17:30:55.000 016 22482.56 139.33 41468.02 47557.08 2024-01-16 17:30:56.000 016 22482.54 139.35 41468.00 88888.00 2024-01-16 17:30:57.000 016 22482.52 139.39 41468.00 88888.00 2024-01-16 17:30:58.000 016 22482.55 139.43 41468.02 88888.00 2024-01-16 17:30:59.000 016 22482.58 139.46 41467.99 88888.00 2024-01-16 17:31:00.000 016 22482.59 139.45 41467.95 47557.11 2024-01-16 17:31:01.000 016 22482.60 139.43 41467.96 88888.00 2024-01-16 17:31:02.000 016 22482.61 139.43 41468.00 88888.00 2024-01-16 17:31:03.000 016 22482.62 139.47 41468.01 88888.00 2024-01-16 17:31:04.000 016 22482.59 139.50 41467.93 88888.00 2024-01-16 17:31:05.000 016 22482.57 139.51 41467.84 47557.09 2024-01-16 17:31:06.000 016 22482.60 139.54 41467.83 88888.00 2024-01-16 17:31:07.000 016 22482.62 139.60 41467.88 88888.00 2024-01-16 17:31:08.000 016 22482.60 139.65 41467.89 88888.00 2024-01-16 17:31:09.000 016 22482.59 139.69 41467.86 88888.00 2024-01-16 17:31:10.000 016 22482.56 139.72 41467.89 47557.12 2024-01-16 17:31:11.000 016 22482.51 139.72 41467.96 88888.00 2024-01-16 17:31:12.000 016 22482.50 139.69 41467.98 88888.00 2024-01-16 17:31:13.000 016 22482.56 139.63 41467.98 88888.00 2024-01-16 17:31:14.000 016 22482.62 139.56 41467.98 88888.00 2024-01-16 17:31:15.000 016 22482.62 139.50 41467.90 47557.07 2024-01-16 17:31:16.000 016 22482.57 139.53 41467.80 88888.00 2024-01-16 17:31:17.000 016 22482.52 139.60 41467.77 88888.00 2024-01-16 17:31:18.000 016 22482.52 139.66 41467.81 88888.00 2024-01-16 17:31:19.000 016 22482.56 139.69 41467.87 88888.00 2024-01-16 17:31:20.000 016 22482.55 139.67 41467.87 47557.14 2024-01-16 17:31:21.000 016 22482.51 139.60 41467.80 88888.00 2024-01-16 17:31:22.000 016 22482.51 139.57 41467.75 88888.00 2024-01-16 17:31:23.000 016 22482.52 139.61 41467.75 88888.00 2024-01-16 17:31:24.000 016 22482.54 139.66 41467.75 88888.00 2024-01-16 17:31:25.000 016 22482.58 139.69 41467.79 47557.14 2024-01-16 17:31:26.000 016 22482.58 139.68 41467.86 88888.00 2024-01-16 17:31:27.000 016 22482.54 139.65 41467.89 88888.00 2024-01-16 17:31:28.000 016 22482.53 139.66 41467.89 88888.00 2024-01-16 17:31:29.000 016 22482.52 139.69 41467.91 88888.00 2024-01-16 17:31:30.000 016 22482.52 139.71 41467.94 47557.13 2024-01-16 17:31:31.000 016 22482.52 139.75 41467.93 88888.00 2024-01-16 17:31:32.000 016 22482.52 139.75 41467.93 88888.00 2024-01-16 17:31:33.000 016 22482.50 139.71 41467.93 88888.00 2024-01-16 17:31:34.000 016 22482.46 139.71 41467.91 88888.00 2024-01-16 17:31:35.000 016 22482.47 139.76 41467.88 47557.13 2024-01-16 17:31:36.000 016 22482.49 139.76 41467.89 88888.00 2024-01-16 17:31:37.000 016 22482.47 139.73 41467.92 88888.00 2024-01-16 17:31:38.000 016 22482.46 139.72 41467.94 88888.00 2024-01-16 17:31:39.000 016 22482.48 139.75 41467.89 88888.00 2024-01-16 17:31:40.000 016 22482.52 139.76 41467.86 47557.09 2024-01-16 17:31:41.000 016 22482.53 139.73 41467.94 88888.00 2024-01-16 17:31:42.000 016 22482.56 139.70 41468.06 88888.00 2024-01-16 17:31:43.000 016 22482.56 139.74 41468.12 88888.00 2024-01-16 17:31:44.000 016 22482.57 139.82 41468.09 88888.00 2024-01-16 17:31:45.000 016 22482.55 139.85 41468.02 47557.09 2024-01-16 17:31:46.000 016 22482.49 139.81 41467.99 88888.00 2024-01-16 17:31:47.000 016 22482.44 139.75 41467.96 88888.00 2024-01-16 17:31:48.000 016 22482.47 139.72 41467.89 88888.00 2024-01-16 17:31:49.000 016 22482.50 139.73 41467.81 88888.00 2024-01-16 17:31:50.000 016 22482.48 139.73 41467.72 47557.05 2024-01-16 17:31:51.000 016 22482.43 139.69 41467.68 88888.00 2024-01-16 17:31:52.000 016 22482.41 139.66 41467.69 88888.00 2024-01-16 17:31:53.000 016 22482.38 139.66 41467.72 88888.00 2024-01-16 17:31:54.000 016 22482.34 139.66 41467.72 88888.00 2024-01-16 17:31:55.000 016 22482.32 139.68 41467.72 47557.06 2024-01-16 17:31:56.000 016 22482.33 139.68 41467.68 88888.00 2024-01-16 17:31:57.000 016 22482.33 139.63 41467.60 88888.00 2024-01-16 17:31:58.000 016 22482.29 139.62 41467.53 88888.00 2024-01-16 17:31:59.000 016 22482.24 139.65 41467.51 88888.00 2024-01-16 17:32:00.000 016 22482.24 139.67 41467.56 47557.06 2024-01-16 17:32:01.000 016 22482.26 139.67 41467.61 88888.00 2024-01-16 17:32:02.000 016 22482.25 139.66 41467.63 88888.00 2024-01-16 17:32:03.000 016 22482.20 139.64 41467.64 88888.00 2024-01-16 17:32:04.000 016 22482.18 139.62 41467.62 88888.00 2024-01-16 17:32:05.000 016 22482.23 139.62 41467.64 47557.02 2024-01-16 17:32:06.000 016 22482.28 139.64 41467.74 88888.00 2024-01-16 17:32:07.000 016 22482.27 139.62 41467.80 88888.00 2024-01-16 17:32:08.000 016 22482.24 139.59 41467.73 88888.00 2024-01-16 17:32:09.000 016 22482.26 139.58 41467.63 88888.00 2024-01-16 17:32:10.000 016 22482.30 139.58 41467.57 47557.02 2024-01-16 17:32:11.000 016 22482.28 139.57 41467.54 88888.00 2024-01-16 17:32:12.000 016 22482.24 139.57 41467.59 88888.00 2024-01-16 17:32:13.000 016 22482.22 139.61 41467.69 88888.00 2024-01-16 17:32:14.000 016 22482.21 139.66 41467.74 88888.00 2024-01-16 17:32:15.000 016 22482.20 139.68 41467.70 47556.96 2024-01-16 17:32:16.000 016 22482.19 139.66 41467.68 88888.00 2024-01-16 17:32:17.000 016 22482.17 139.64 41467.68 88888.00 2024-01-16 17:32:18.000 016 22482.13 139.65 41467.69 88888.00 2024-01-16 17:32:19.000 016 22482.11 139.64 41467.73 88888.00 2024-01-16 17:32:20.000 016 22482.12 139.59 41467.79 47556.98 2024-01-16 17:32:21.000 016 22482.13 139.59 41467.84 88888.00 2024-01-16 17:32:22.000 016 22482.13 139.61 41467.86 88888.00 2024-01-16 17:32:23.000 016 22482.12 139.60 41467.81 88888.00 2024-01-16 17:32:24.000 016 22482.09 139.56 41467.74 88888.00 2024-01-16 17:32:25.000 016 22482.04 139.54 41467.77 47556.94 2024-01-16 17:32:26.000 016 22482.02 139.53 41467.82 88888.00 2024-01-16 17:32:27.000 016 22482.01 139.53 41467.85 88888.00 2024-01-16 17:32:28.000 016 22482.00 139.56 41467.89 88888.00 2024-01-16 17:32:29.000 016 22482.02 139.55 41467.93 88888.00 2024-01-16 17:32:30.000 016 22481.98 139.49 41467.94 47556.91 2024-01-16 17:32:31.000 016 22481.85 139.44 41467.91 88888.00 2024-01-16 17:32:32.000 016 22481.73 139.46 41467.84 88888.00 2024-01-16 17:32:33.000 016 22481.75 139.51 41467.77 88888.00 2024-01-16 17:32:34.000 016 22481.82 139.55 41467.74 88888.00 2024-01-16 17:32:35.000 016 22481.81 139.60 41467.76 47556.81 2024-01-16 17:32:36.000 016 22481.71 139.63 41467.85 88888.00 2024-01-16 17:32:37.000 016 22481.66 139.59 41467.89 88888.00 2024-01-16 17:32:38.000 016 22481.67 139.53 41467.83 88888.00 2024-01-16 17:32:39.000 016 22481.71 139.54 41467.80 88888.00 2024-01-16 17:32:40.000 016 22481.71 139.58 41467.86 47556.75 2024-01-16 17:32:41.000 016 22481.68 139.56 41467.94 88888.00 2024-01-16 17:32:42.000 016 22481.66 139.52 41467.98 88888.00 2024-01-16 17:32:43.000 016 22481.65 139.47 41467.94 88888.00 2024-01-16 17:32:44.000 016 22481.59 139.41 41467.89 88888.00 2024-01-16 17:32:45.000 016 22481.52 139.37 41467.90 47556.68 2024-01-16 17:32:46.000 016 22481.50 139.33 41467.93 88888.00 2024-01-16 17:32:47.000 016 22481.50 139.30 41467.89 88888.00 2024-01-16 17:32:48.000 016 22481.47 139.32 41467.89 88888.00 2024-01-16 17:32:49.000 016 22481.41 139.39 41467.97 88888.00 2024-01-16 17:32:50.000 016 22481.41 139.42 41468.06 47556.63 2024-01-16 17:32:51.000 016 22481.42 139.38 41468.08 88888.00 2024-01-16 17:32:52.000 016 22481.38 139.32 41468.05 88888.00 2024-01-16 17:32:53.000 016 22481.33 139.30 41468.00 88888.00 2024-01-16 17:32:54.000 016 22481.29 139.27 41467.90 88888.00 2024-01-16 17:32:55.000 016 22481.26 139.25 41467.78 47556.61 2024-01-16 17:32:56.000 016 22481.23 139.24 41467.78 88888.00 2024-01-16 17:32:57.000 016 22481.23 139.24 41467.91 88888.00 2024-01-16 17:32:58.000 016 22481.25 139.22 41468.06 88888.00 2024-01-16 17:32:59.000 016 22481.29 139.25 41468.13 88888.00 2024-01-16 17:33:00.000 016 22481.33 139.29 41468.09 47556.55 2024-01-16 17:33:01.000 016 22481.29 139.29 41467.97 88888.00 2024-01-16 17:33:02.000 016 22481.22 139.26 41467.85 88888.00 2024-01-16 17:33:03.000 016 22481.26 139.24 41467.81 88888.00 2024-01-16 17:33:04.000 016 22481.34 139.21 41467.78 88888.00 2024-01-16 17:33:05.000 016 22481.33 139.16 41467.74 47556.51 2024-01-16 17:33:06.000 016 22481.28 139.13 41467.78 88888.00 2024-01-16 17:33:07.000 016 22481.27 139.19 41467.85 88888.00 2024-01-16 17:33:08.000 016 22481.26 139.28 41467.84 88888.00 2024-01-16 17:33:09.000 016 22481.26 139.28 41467.81 88888.00 2024-01-16 17:33:10.000 016 22481.27 139.22 41467.80 47556.53 2024-01-16 17:33:11.000 016 22481.29 139.19 41467.80 88888.00 2024-01-16 17:33:12.000 016 22481.28 139.18 41467.77 88888.00 2024-01-16 17:33:13.000 016 22481.28 139.20 41467.77 88888.00 2024-01-16 17:33:14.000 016 22481.32 139.23 41467.81 88888.00 2024-01-16 17:33:15.000 016 22481.36 139.25 41467.83 47556.48 2024-01-16 17:33:16.000 016 22481.36 139.22 41467.84 88888.00 2024-01-16 17:33:17.000 016 22481.34 139.18 41467.81 88888.00 2024-01-16 17:33:18.000 016 22481.33 139.17 41467.78 88888.00 2024-01-16 17:33:19.000 016 22481.33 139.16 41467.77 88888.00 2024-01-16 17:33:20.000 016 22481.32 139.15 41467.74 47556.43 2024-01-16 17:33:21.000 016 22481.28 139.16 41467.74 88888.00 2024-01-16 17:33:22.000 016 22481.26 139.19 41467.80 88888.00 2024-01-16 17:33:23.000 016 22481.29 139.24 41467.88 88888.00 2024-01-16 17:33:24.000 016 22481.32 139.26 41467.90 88888.00 2024-01-16 17:33:25.000 016 22481.30 139.22 41467.76 47556.45 2024-01-16 17:33:26.000 016 22481.24 139.15 41467.54 88888.00 2024-01-16 17:33:27.000 016 22481.25 139.13 41467.46 88888.00 2024-01-16 17:33:28.000 016 22481.32 139.15 41467.53 88888.00 2024-01-16 17:33:29.000 016 22481.34 139.18 41467.56 88888.00 2024-01-16 17:33:30.000 016 22481.35 139.25 41467.52 47556.40 2024-01-16 17:33:31.000 016 22481.40 139.33 41467.55 88888.00 2024-01-16 17:33:32.000 016 22481.45 139.42 41467.65 88888.00 2024-01-16 17:33:33.000 016 22481.40 139.44 41467.72 88888.00 2024-01-16 17:33:34.000 016 22481.30 139.34 41467.73 88888.00 2024-01-16 17:33:35.000 016 22481.26 139.20 41467.69 47556.39 2024-01-16 17:33:36.000 016 22481.24 139.18 41467.71 88888.00 2024-01-16 17:33:37.000 016 22481.22 139.24 41467.81 88888.00 2024-01-16 17:33:38.000 016 22481.21 139.25 41467.89 88888.00 2024-01-16 17:33:39.000 016 22481.20 139.22 41467.89 88888.00 2024-01-16 17:33:40.000 016 22481.23 139.23 41467.84 47556.37 2024-01-16 17:33:41.000 016 22481.26 139.24 41467.81 88888.00 2024-01-16 17:33:42.000 016 22481.26 139.21 41467.80 88888.00 2024-01-16 17:33:43.000 016 22481.27 139.22 41467.80 88888.00 2024-01-16 17:33:44.000 016 22481.28 139.30 41467.79 88888.00 2024-01-16 17:33:45.000 016 22481.22 139.36 41467.78 47556.36 2024-01-16 17:33:46.000 016 22481.14 139.39 41467.75 88888.00 2024-01-16 17:33:47.000 016 22481.09 139.37 41467.75 88888.00 2024-01-16 17:33:48.000 016 22481.10 139.32 41467.76 88888.00 2024-01-16 17:33:49.000 016 22481.17 139.31 41467.79 88888.00 2024-01-16 17:33:50.000 016 22481.22 139.34 41467.88 47556.34 2024-01-16 17:33:51.000 016 22481.20 139.37 41467.89 88888.00 2024-01-16 17:33:52.000 016 22481.17 139.38 41467.76 88888.00 2024-01-16 17:33:53.000 016 22481.15 139.35 41467.59 88888.00 2024-01-16 17:33:54.000 016 22481.16 139.33 41467.54 88888.00 2024-01-16 17:33:55.000 016 22481.19 139.34 41467.57 47556.34 2024-01-16 17:33:56.000 016 22481.23 139.33 41467.55 88888.00 2024-01-16 17:33:57.000 016 22481.27 139.34 41467.56 88888.00 2024-01-16 17:33:58.000 016 22481.30 139.37 41467.59 88888.00 2024-01-16 17:33:59.000 016 22481.28 139.41 41467.50 88888.00 2024-01-16 17:34:00.000 016 22481.23 139.40 41467.36 47556.32 2024-01-16 17:34:01.000 016 22481.17 139.37 41467.36 88888.00 2024-01-16 17:34:02.000 016 22481.14 139.34 41467.38 88888.00 2024-01-16 17:34:03.000 016 22481.15 139.38 41467.34 88888.00 2024-01-16 17:34:04.000 016 22481.14 139.45 41467.37 88888.00 2024-01-16 17:34:05.000 016 22481.12 139.46 41467.43 47556.32 2024-01-16 17:34:06.000 016 22481.15 139.44 41467.38 88888.00 2024-01-16 17:34:07.000 016 22481.18 139.41 41467.29 88888.00 2024-01-16 17:34:08.000 016 22481.22 139.41 41467.30 88888.00 2024-01-16 17:34:09.000 016 22481.25 139.45 41467.39 88888.00 2024-01-16 17:34:10.000 016 22481.26 139.46 41467.43 47556.33 2024-01-16 17:34:11.000 016 22481.28 139.46 41467.41 88888.00 2024-01-16 17:34:12.000 016 22481.30 139.49 41467.40 88888.00 2024-01-16 17:34:13.000 016 22481.28 139.54 41467.37 88888.00 2024-01-16 17:34:14.000 016 22481.27 139.56 41467.37 88888.00 2024-01-16 17:34:15.000 016 22481.26 139.53 41467.39 47556.28 2024-01-16 17:34:16.000 016 22481.25 139.52 41467.32 88888.00 2024-01-16 17:34:17.000 016 22481.24 139.55 41467.28 88888.00 2024-01-16 17:34:18.000 016 22481.28 139.59 41467.32 88888.00 2024-01-16 17:34:19.000 016 22481.31 139.59 41467.34 88888.00 2024-01-16 17:34:20.000 016 22481.27 139.56 41467.32 47556.38 2024-01-16 17:34:21.000 016 22481.25 139.54 41467.34 88888.00 2024-01-16 17:34:22.000 016 22481.30 139.56 41467.39 88888.00 2024-01-16 17:34:23.000 016 22481.34 139.58 41467.41 88888.00 2024-01-16 17:34:24.000 016 22481.35 139.59 41467.41 88888.00 2024-01-16 17:34:25.000 016 22481.33 139.60 41467.38 47556.39 2024-01-16 17:34:26.000 016 22481.31 139.57 41467.35 88888.00 2024-01-16 17:34:27.000 016 22481.31 139.53 41467.34 88888.00 2024-01-16 17:34:28.000 016 22481.33 139.55 41467.38 88888.00 2024-01-16 17:34:29.000 016 22481.36 139.58 41467.45 88888.00 2024-01-16 17:34:30.000 016 22481.37 139.60 41467.52 47556.42 2024-01-16 17:34:31.000 016 22481.34 139.59 41467.54 88888.00 2024-01-16 17:34:32.000 016 22481.37 139.57 41467.50 88888.00 2024-01-16 17:34:33.000 016 22481.47 139.56 41467.44 88888.00 2024-01-16 17:34:34.000 016 22481.53 139.57 41467.41 88888.00 2024-01-16 17:34:35.000 016 22481.54 139.57 41467.39 47556.43 2024-01-16 17:34:36.000 016 22481.55 139.57 41467.39 88888.00 2024-01-16 17:34:37.000 016 22481.55 139.56 41467.41 88888.00 2024-01-16 17:34:38.000 016 22481.52 139.58 41467.41 88888.00 2024-01-16 17:34:39.000 016 22481.50 139.63 41467.44 88888.00 2024-01-16 17:34:40.000 016 22481.48 139.66 41467.49 47556.46 2024-01-16 17:34:41.000 016 22481.50 139.64 41467.51 88888.00 2024-01-16 17:34:42.000 016 22481.56 139.62 41467.48 88888.00 2024-01-16 17:34:43.000 016 22481.59 139.62 41467.41 88888.00 2024-01-16 17:34:44.000 016 22481.60 139.63 41467.38 88888.00 2024-01-16 17:34:45.000 016 22481.61 139.64 41467.36 47556.49 2024-01-16 17:34:46.000 016 22481.61 139.64 41467.35 88888.00 2024-01-16 17:34:47.000 016 22481.63 139.66 41467.44 88888.00 2024-01-16 17:34:48.000 016 22481.68 139.68 41467.54 88888.00 2024-01-16 17:34:49.000 016 22481.70 139.66 41467.56 88888.00 2024-01-16 17:34:50.000 016 22481.66 139.60 41467.59 47556.51 2024-01-16 17:34:51.000 016 22481.65 139.55 41467.68 88888.00 2024-01-16 17:34:52.000 016 22481.72 139.54 41467.78 88888.00 2024-01-16 17:34:53.000 016 22481.76 139.58 41467.79 88888.00 2024-01-16 17:34:54.000 016 22481.72 139.62 41467.69 88888.00 2024-01-16 17:34:55.000 016 22481.67 139.63 41467.60 47556.51 2024-01-16 17:34:56.000 016 22481.63 139.63 41467.56 88888.00 2024-01-16 17:34:57.000 016 22481.60 139.61 41467.59 88888.00 2024-01-16 17:34:58.000 016 22481.60 139.60 41467.62 88888.00 2024-01-16 17:34:59.000 016 22481.62 139.64 41467.64 88888.00 2024-01-16 17:35:00.000 016 22481.64 139.69 41467.67 47556.50 2024-01-16 17:35:01.000 016 22481.65 139.73 41467.68 88888.00 2024-01-16 17:35:02.000 016 22481.66 139.72 41467.65 88888.00 2024-01-16 17:35:03.000 016 22481.68 139.73 41467.65 88888.00 2024-01-16 17:35:04.000 016 22481.70 139.78 41467.70 88888.00 2024-01-16 17:35:05.000 016 22481.68 139.80 41467.73 47556.54 2024-01-16 17:35:06.000 016 22481.63 139.76 41467.69 88888.00 2024-01-16 17:35:07.000 016 22481.61 139.71 41467.65 88888.00 2024-01-16 17:35:08.000 016 22481.66 139.71 41467.64 88888.00 2024-01-16 17:35:09.000 016 22481.75 139.76 41467.72 88888.00 2024-01-16 17:35:10.000 016 22481.77 139.84 41467.83 47556.55 2024-01-16 17:35:11.000 016 22481.76 139.88 41467.84 88888.00 2024-01-16 17:35:12.000 016 22481.78 139.90 41467.78 88888.00 2024-01-16 17:35:13.000 016 22481.77 139.94 41467.74 88888.00 2024-01-16 17:35:14.000 016 22481.70 139.95 41467.73 88888.00 2024-01-16 17:35:15.000 016 22481.65 139.88 41467.65 47556.54 2024-01-16 17:35:16.000 016 22481.64 139.81 41467.56 88888.00 2024-01-16 17:35:17.000 016 22481.66 139.80 41467.62 88888.00 2024-01-16 17:35:18.000 016 22481.66 139.80 41467.74 88888.00 2024-01-16 17:35:19.000 016 22481.66 139.81 41467.76 88888.00 2024-01-16 17:35:20.000 016 22481.65 139.90 41467.72 47556.53 2024-01-16 17:35:21.000 016 22481.64 140.00 41467.72 88888.00 2024-01-16 17:35:22.000 016 22481.61 139.97 41467.69 88888.00 2024-01-16 17:35:23.000 016 22481.60 139.89 41467.66 88888.00 2024-01-16 17:35:24.000 016 22481.61 139.85 41467.69 88888.00 2024-01-16 17:35:25.000 016 22481.60 139.83 41467.79 47556.53 2024-01-16 17:35:26.000 016 22481.57 139.83 41467.90 88888.00 2024-01-16 17:35:27.000 016 22481.61 139.85 41467.95 88888.00 2024-01-16 17:35:28.000 016 22481.66 139.84 41467.89 88888.00 2024-01-16 17:35:29.000 016 22481.64 139.82 41467.80 88888.00 2024-01-16 17:35:30.000 016 22481.57 139.82 41467.70 47556.50 2024-01-16 17:35:31.000 016 22481.55 139.83 41467.71 88888.00 2024-01-16 17:35:32.000 016 22481.59 139.84 41467.78 88888.00 2024-01-16 17:35:33.000 016 22481.64 139.87 41467.81 88888.00 2024-01-16 17:35:34.000 016 22481.64 139.89 41467.74 88888.00 2024-01-16 17:35:35.000 016 22481.60 139.87 41467.65 47556.48 2024-01-16 17:35:36.000 016 22481.57 139.84 41467.58 88888.00 2024-01-16 17:35:37.000 016 22481.58 139.84 41467.62 88888.00 2024-01-16 17:35:38.000 016 22481.60 139.89 41467.69 88888.00 2024-01-16 17:35:39.000 016 22481.60 139.92 41467.69 88888.00 2024-01-16 17:35:40.000 016 22481.62 139.94 41467.69 47556.48 2024-01-16 17:35:41.000 016 22481.64 139.97 41467.68 88888.00 2024-01-16 17:35:42.000 016 22481.63 139.97 41467.62 88888.00 2024-01-16 17:35:43.000 016 22481.56 139.97 41467.59 88888.00 2024-01-16 17:35:44.000 016 22481.48 140.00 41467.60 88888.00 2024-01-16 17:35:45.000 016 22481.50 140.03 41467.61 47556.47 2024-01-16 17:35:46.000 016 22481.53 140.03 41467.59 88888.00 2024-01-16 17:35:47.000 016 22481.52 140.00 41467.61 88888.00 2024-01-16 17:35:48.000 016 22481.49 139.99 41467.65 88888.00 2024-01-16 17:35:49.000 016 22481.48 139.97 41467.66 88888.00 2024-01-16 17:35:50.000 016 22481.47 139.96 41467.63 47556.46 2024-01-16 17:35:51.000 016 22481.46 139.94 41467.62 88888.00 2024-01-16 17:35:52.000 016 22481.44 139.91 41467.69 88888.00 2024-01-16 17:35:53.000 016 22481.45 139.91 41467.78 88888.00 2024-01-16 17:35:54.000 016 22481.48 139.96 41467.78 88888.00 2024-01-16 17:35:55.000 016 22481.51 139.99 41467.74 47556.44 2024-01-16 17:35:56.000 016 22481.50 139.97 41467.79 88888.00 2024-01-16 17:35:57.000 016 22481.44 139.93 41467.80 88888.00 2024-01-16 17:35:58.000 016 22481.35 139.89 41467.72 88888.00 2024-01-16 17:35:59.000 016 22481.31 139.88 41467.71 88888.00 2024-01-16 17:36:00.000 016 22481.32 139.88 41467.73 47556.45 2024-01-16 17:36:01.000 016 22481.35 139.86 41467.67 88888.00 2024-01-16 17:36:02.000 016 22481.38 139.87 41467.65 88888.00 2024-01-16 17:36:03.000 016 22481.37 139.91 41467.69 88888.00 2024-01-16 17:36:04.000 016 22481.32 139.93 41467.68 88888.00 2024-01-16 17:36:05.000 016 22481.31 139.96 41467.69 47556.45 2024-01-16 17:36:06.000 016 22481.32 140.01 41467.71 88888.00 2024-01-16 17:36:07.000 016 22481.32 140.01 41467.70 88888.00 2024-01-16 17:36:08.000 016 22481.34 139.99 41467.70 88888.00 2024-01-16 17:36:09.000 016 22481.35 139.98 41467.76 88888.00 2024-01-16 17:36:10.000 016 22481.32 139.96 41467.81 47556.43 2024-01-16 17:36:11.000 016 22481.26 139.93 41467.80 88888.00 2024-01-16 17:36:12.000 016 22481.22 139.93 41467.74 88888.00 2024-01-16 17:36:13.000 016 22481.22 139.92 41467.69 88888.00 2024-01-16 17:36:14.000 016 22481.25 139.93 41467.74 88888.00 2024-01-16 17:36:15.000 016 22481.30 139.95 41467.82 47556.42 2024-01-16 17:36:16.000 016 22481.32 139.98 41467.85 88888.00 2024-01-16 17:36:17.000 016 22481.32 139.93 41467.84 88888.00 2024-01-16 17:36:18.000 016 22481.34 139.88 41467.84 88888.00 2024-01-16 17:36:19.000 016 22481.38 139.91 41467.83 88888.00 2024-01-16 17:36:20.000 016 22481.40 139.94 41467.78 47556.42 2024-01-16 17:36:21.000 016 22481.35 139.92 41467.72 88888.00 2024-01-16 17:36:22.000 016 22481.31 139.94 41467.69 88888.00 2024-01-16 17:36:23.000 016 22481.30 140.01 41467.69 88888.00 2024-01-16 17:36:24.000 016 22481.30 140.04 41467.71 88888.00 2024-01-16 17:36:25.000 016 22481.31 140.04 41467.73 47556.44 2024-01-16 17:36:26.000 016 22481.34 140.07 41467.71 88888.00 2024-01-16 17:36:27.000 016 22481.39 140.09 41467.70 88888.00 2024-01-16 17:36:28.000 016 22481.41 140.08 41467.73 88888.00 2024-01-16 17:36:29.000 016 22481.38 140.08 41467.77 88888.00 2024-01-16 17:36:30.000 016 22481.32 140.06 41467.75 47556.42 2024-01-16 17:36:31.000 016 22481.28 140.02 41467.74 88888.00 2024-01-16 17:36:32.000 016 22481.31 140.05 41467.79 88888.00 2024-01-16 17:36:33.000 016 22481.34 140.12 41467.83 88888.00 2024-01-16 17:36:34.000 016 22481.31 140.10 41467.82 88888.00 2024-01-16 17:36:35.000 016 22481.30 140.09 41467.75 47556.42 2024-01-16 17:36:36.000 016 22481.32 140.16 41467.68 88888.00 2024-01-16 17:36:37.000 016 22481.30 140.22 41467.64 88888.00 2024-01-16 17:36:38.000 016 22481.23 140.26 41467.64 88888.00 2024-01-16 17:36:39.000 016 22481.19 140.27 41467.69 88888.00 2024-01-16 17:36:40.000 016 22481.16 140.24 41467.81 47556.42 2024-01-16 17:36:41.000 016 22481.15 140.19 41467.91 88888.00 2024-01-16 17:36:42.000 016 22481.15 140.17 41467.90 88888.00 2024-01-16 17:36:43.000 016 22481.18 140.16 41467.86 88888.00 2024-01-16 17:36:44.000 016 22481.24 140.15 41467.83 88888.00 2024-01-16 17:36:45.000 016 22481.27 140.12 41467.72 47556.42 2024-01-16 17:36:46.000 016 22481.26 140.12 41467.60 88888.00 2024-01-16 17:36:47.000 016 22481.26 140.14 41467.55 88888.00 2024-01-16 17:36:48.000 016 22481.31 140.16 41467.57 88888.00 2024-01-16 17:36:49.000 016 22481.36 140.18 41467.63 88888.00 2024-01-16 17:36:50.000 016 22481.37 140.18 41467.64 47556.44 2024-01-16 17:36:51.000 016 22481.35 140.17 41467.67 88888.00 2024-01-16 17:36:52.000 016 22481.35 140.22 41467.79 88888.00 2024-01-16 17:36:53.000 016 22481.33 140.29 41467.81 88888.00 2024-01-16 17:36:54.000 016 22481.32 140.30 41467.70 88888.00 2024-01-16 17:36:55.000 016 22481.35 140.30 41467.66 47556.46 2024-01-16 17:36:56.000 016 22481.38 140.28 41467.63 88888.00 2024-01-16 17:36:57.000 016 22481.34 140.27 41467.56 88888.00 2024-01-16 17:36:58.000 016 22481.31 140.32 41467.57 88888.00 2024-01-16 17:36:59.000 016 22481.38 140.38 41467.66 88888.00 2024-01-16 17:37:00.000 016 22481.48 140.34 41467.67 47556.46 2024-01-16 17:37:01.000 016 22481.54 140.31 41467.66 88888.00 2024-01-16 17:37:02.000 016 22481.54 140.34 41467.68 88888.00 2024-01-16 17:37:03.000 016 22481.53 140.36 41467.69 88888.00 2024-01-16 17:37:04.000 016 22481.53 140.33 41467.66 88888.00 2024-01-16 17:37:05.000 016 22481.53 140.27 41467.64 47556.48 2024-01-16 17:37:06.000 016 22481.53 140.27 41467.65 88888.00 2024-01-16 17:37:07.000 016 22481.53 140.29 41467.61 88888.00 2024-01-16 17:37:08.000 016 22481.54 140.30 41467.59 88888.00 2024-01-16 17:37:09.000 016 22481.55 140.34 41467.64 88888.00 2024-01-16 17:37:10.000 016 22481.53 140.38 41467.68 47556.47 2024-01-16 17:37:11.000 016 22481.51 140.42 41467.72 88888.00 2024-01-16 17:37:12.000 016 22481.49 140.45 41467.78 88888.00 2024-01-16 17:37:13.000 016 22481.48 140.45 41467.78 88888.00 2024-01-16 17:37:14.000 016 22481.47 140.44 41467.70 88888.00 2024-01-16 17:37:15.000 016 22481.47 140.43 41467.64 47556.50 2024-01-16 17:37:16.000 016 22481.47 140.44 41467.72 88888.00 2024-01-16 17:37:17.000 016 22481.46 140.47 41467.89 88888.00 2024-01-16 17:37:18.000 016 22481.47 140.49 41467.96 88888.00 2024-01-16 17:37:19.000 016 22481.49 140.49 41467.93 88888.00 2024-01-16 17:37:20.000 016 22481.52 140.46 41467.88 47556.50 2024-01-16 17:37:21.000 016 22481.51 140.40 41467.86 88888.00 2024-01-16 17:37:22.000 016 22481.48 140.34 41467.82 88888.00 2024-01-16 17:37:23.000 016 22481.47 140.33 41467.76 88888.00 2024-01-16 17:37:24.000 016 22481.48 140.37 41467.72 88888.00 2024-01-16 17:37:25.000 016 22481.50 140.42 41467.75 47556.52 2024-01-16 17:37:26.000 016 22481.54 140.44 41467.79 88888.00 2024-01-16 17:37:27.000 016 22481.56 140.45 41467.79 88888.00 2024-01-16 17:37:28.000 016 22481.54 140.48 41467.76 88888.00 2024-01-16 17:37:29.000 016 22481.51 140.51 41467.72 88888.00 2024-01-16 17:37:30.000 016 22481.51 140.50 41467.69 47556.52 2024-01-16 17:37:31.000 016 22481.53 140.48 41467.67 88888.00 2024-01-16 17:37:32.000 016 22481.56 140.47 41467.68 88888.00 2024-01-16 17:37:33.000 016 22481.57 140.45 41467.73 88888.00 2024-01-16 17:37:34.000 016 22481.59 140.41 41467.78 88888.00 2024-01-16 17:37:35.000 016 22481.62 140.42 41467.73 47556.50 2024-01-16 17:37:36.000 016 22481.62 140.47 41467.64 88888.00 2024-01-16 17:37:37.000 016 22481.61 140.47 41467.63 88888.00 2024-01-16 17:37:38.000 016 22481.58 140.45 41467.66 88888.00 2024-01-16 17:37:39.000 016 22481.54 140.43 41467.64 88888.00 2024-01-16 17:37:40.000 016 22481.52 140.43 41467.59 47556.53 2024-01-16 17:37:41.000 016 22481.52 140.46 41467.60 88888.00 2024-01-16 17:37:42.000 016 22481.57 140.54 41467.70 88888.00 2024-01-16 17:37:43.000 016 22481.62 140.58 41467.77 88888.00 2024-01-16 17:37:44.000 016 22481.59 140.55 41467.70 88888.00 2024-01-16 17:37:45.000 016 22481.54 140.54 41467.66 47556.53 2024-01-16 17:37:46.000 016 22481.53 140.56 41467.68 88888.00 2024-01-16 17:37:47.000 016 22481.54 140.52 41467.67 88888.00 2024-01-16 17:37:48.000 016 22481.54 140.48 41467.68 88888.00 2024-01-16 17:37:49.000 016 22481.57 140.48 41467.74 88888.00 2024-01-16 17:37:50.000 016 22481.61 140.51 41467.86 47556.54 2024-01-16 17:37:51.000 016 22481.66 140.53 41467.94 88888.00 2024-01-16 17:37:52.000 016 22481.67 140.54 41467.94 88888.00 2024-01-16 17:37:53.000 016 22481.63 140.56 41467.91 88888.00 2024-01-16 17:37:54.000 016 22481.59 140.60 41467.88 88888.00 2024-01-16 17:37:55.000 016 22481.53 140.61 41467.83 47556.52 2024-01-16 17:37:56.000 016 22481.47 140.59 41467.82 88888.00 2024-01-16 17:37:57.000 016 22481.47 140.59 41467.84 88888.00 2024-01-16 17:37:58.000 016 22481.51 140.58 41467.84 88888.00 2024-01-16 17:37:59.000 016 22481.56 140.59 41467.81 88888.00 2024-01-16 17:38:00.000 016 22481.54 140.60 41467.80 47556.50 2024-01-16 17:38:01.000 016 22481.48 140.58 41467.84 88888.00 2024-01-16 17:38:02.000 016 22481.45 140.56 41467.85 88888.00 2024-01-16 17:38:03.000 016 22481.47 140.55 41467.81 88888.00 2024-01-16 17:38:04.000 016 22481.49 140.57 41467.82 88888.00 2024-01-16 17:38:05.000 016 22481.48 140.58 41467.90 47556.46 2024-01-16 17:38:06.000 016 22481.47 140.56 41467.97 88888.00 2024-01-16 17:38:07.000 016 22481.48 140.58 41468.01 88888.00 2024-01-16 17:38:08.000 016 22481.50 140.65 41468.07 88888.00 2024-01-16 17:38:09.000 016 22481.53 140.69 41468.12 88888.00 2024-01-16 17:38:10.000 016 22481.57 140.66 41468.10 47556.49 2024-01-16 17:38:11.000 016 22481.60 140.61 41468.06 88888.00 2024-01-16 17:38:12.000 016 22481.58 140.56 41468.05 88888.00 2024-01-16 17:38:13.000 016 22481.51 140.51 41467.96 88888.00 2024-01-16 17:38:14.000 016 22481.45 140.51 41467.86 88888.00 2024-01-16 17:38:15.000 016 22481.44 140.56 41467.91 47556.48 2024-01-16 17:38:16.000 016 22481.48 140.59 41468.01 88888.00 2024-01-16 17:38:17.000 016 22481.53 140.61 41468.04 88888.00 2024-01-16 17:38:18.000 016 22481.55 140.64 41468.06 88888.00 2024-01-16 17:38:19.000 016 22481.49 140.62 41468.07 88888.00 2024-01-16 17:38:20.000 016 22481.41 140.56 41468.02 47556.45 2024-01-16 17:38:21.000 016 22481.38 140.51 41467.96 88888.00 2024-01-16 17:38:22.000 016 22481.39 140.49 41467.93 88888.00 2024-01-16 17:38:23.000 016 22481.38 140.48 41467.91 88888.00 2024-01-16 17:38:24.000 016 22481.35 140.46 41467.90 88888.00 2024-01-16 17:38:25.000 016 22481.37 140.46 41467.91 47556.49 2024-01-16 17:38:26.000 016 22481.43 140.50 41467.98 88888.00 2024-01-16 17:38:27.000 016 22481.47 140.52 41468.06 88888.00 2024-01-16 17:38:28.000 016 22481.47 140.51 41468.06 88888.00 2024-01-16 17:38:29.000 016 22481.46 140.51 41468.06 88888.00 2024-01-16 17:38:30.000 016 22481.44 140.54 41468.12 47556.48 2024-01-16 17:38:31.000 016 22481.43 140.57 41468.20 88888.00 2024-01-16 17:38:32.000 016 22481.41 140.58 41468.20 88888.00 2024-01-16 17:38:33.000 016 22481.39 140.54 41468.12 88888.00 2024-01-16 17:38:34.000 016 22481.40 140.52 41468.07 88888.00 2024-01-16 17:38:35.000 016 22481.40 140.51 41468.11 47556.48 2024-01-16 17:38:36.000 016 22481.37 140.48 41468.11 88888.00 2024-01-16 17:38:37.000 016 22481.31 140.44 41468.06 88888.00 2024-01-16 17:38:38.000 016 22481.30 140.43 41468.02 88888.00 2024-01-16 17:38:39.000 016 22481.31 140.44 41467.99 88888.00 2024-01-16 17:38:40.000 016 22481.30 140.47 41467.97 47556.45 2024-01-16 17:38:41.000 016 22481.32 140.52 41468.00 88888.00 2024-01-16 17:38:42.000 016 22481.38 140.53 41468.04 88888.00 2024-01-16 17:38:43.000 016 22481.42 140.51 41468.07 88888.00 2024-01-16 17:38:44.000 016 22481.40 140.51 41468.06 88888.00 2024-01-16 17:38:45.000 016 22481.35 140.52 41468.09 47556.43 2024-01-16 17:38:46.000 016 22481.33 140.50 41468.14 88888.00 2024-01-16 17:38:47.000 016 22481.35 140.46 41468.17 88888.00 2024-01-16 17:38:48.000 016 22481.35 140.43 41468.17 88888.00 2024-01-16 17:38:49.000 016 22481.34 140.41 41468.16 88888.00 2024-01-16 17:38:50.000 016 22481.33 140.39 41468.10 47556.43 2024-01-16 17:38:51.000 016 22481.32 140.40 41468.07 88888.00 2024-01-16 17:38:52.000 016 22481.30 140.44 41468.07 88888.00 2024-01-16 17:38:53.000 016 22481.27 140.47 41468.09 88888.00 2024-01-16 17:38:54.000 016 22481.28 140.48 41468.09 88888.00 2024-01-16 17:38:55.000 016 22481.27 140.46 41467.99 47556.38 2024-01-16 17:38:56.000 016 22481.25 140.45 41467.84 88888.00 2024-01-16 17:38:57.000 016 22481.25 140.47 41467.82 88888.00 2024-01-16 17:38:58.000 016 22481.22 140.48 41467.89 88888.00 2024-01-16 17:38:59.000 016 22481.17 140.49 41467.95 88888.00 2024-01-16 17:39:00.000 016 22481.17 140.51 41467.97 47556.41 2024-01-16 17:39:01.000 016 22481.17 140.51 41467.98 88888.00 2024-01-16 17:39:02.000 016 22481.15 140.44 41467.97 88888.00 2024-01-16 17:39:03.000 016 22481.15 140.40 41467.92 88888.00 2024-01-16 17:39:04.000 016 22481.15 140.44 41467.88 88888.00 2024-01-16 17:39:05.000 016 22481.16 140.51 41467.89 47556.39 2024-01-16 17:39:06.000 016 22481.17 140.53 41467.91 88888.00 2024-01-16 17:39:07.000 016 22481.18 140.48 41467.89 88888.00 2024-01-16 17:39:08.000 016 22481.18 140.48 41467.86 88888.00 2024-01-16 17:39:09.000 016 22481.17 140.52 41467.84 88888.00 2024-01-16 17:39:10.000 016 22481.14 140.53 41467.86 47556.39 2024-01-16 17:39:11.000 016 22481.12 140.49 41467.88 88888.00 2024-01-16 17:39:12.000 016 22481.12 140.47 41467.91 88888.00 2024-01-16 17:39:13.000 016 22481.13 140.50 41468.00 88888.00 2024-01-16 17:39:14.000 016 22481.16 140.52 41468.11 88888.00 2024-01-16 17:39:15.000 016 22481.21 140.51 41468.11 47556.41 2024-01-16 17:39:16.000 016 22481.22 140.47 41467.95 88888.00 2024-01-16 17:39:17.000 016 22481.22 140.42 41467.82 88888.00 2024-01-16 17:39:18.000 016 22481.20 140.42 41467.84 88888.00 2024-01-16 17:39:19.000 016 22481.19 140.44 41467.91 88888.00 2024-01-16 17:39:20.000 016 22481.20 140.44 41467.91 47556.40 2024-01-16 17:39:21.000 016 22481.22 140.40 41467.91 88888.00 2024-01-16 17:39:22.000 016 22481.21 140.38 41467.92 88888.00 2024-01-16 17:39:23.000 016 22481.16 140.38 41467.93 88888.00 2024-01-16 17:39:24.000 016 22481.13 140.38 41467.95 88888.00 2024-01-16 17:39:25.000 016 22481.15 140.41 41468.02 47556.41 2024-01-16 17:39:26.000 016 22481.16 140.43 41468.07 88888.00 2024-01-16 17:39:27.000 016 22481.15 140.41 41468.02 88888.00 2024-01-16 17:39:28.000 016 22481.14 140.37 41467.91 88888.00 2024-01-16 17:39:29.000 016 22481.16 140.36 41467.88 88888.00 2024-01-16 17:39:30.000 016 22481.16 140.38 41467.93 47556.37 2024-01-16 17:39:31.000 016 22481.11 140.38 41467.93 88888.00 2024-01-16 17:39:32.000 016 22481.10 140.36 41467.86 88888.00 2024-01-16 17:39:33.000 016 22481.15 140.39 41467.82 88888.00 2024-01-16 17:39:34.000 016 22481.18 140.44 41467.85 88888.00 2024-01-16 17:39:35.000 016 22481.15 140.41 41467.91 47556.37 2024-01-16 17:39:36.000 016 22481.09 140.35 41467.96 88888.00 2024-01-16 17:39:37.000 016 22481.06 140.34 41468.00 88888.00 2024-01-16 17:39:38.000 016 22481.04 140.37 41468.02 88888.00 2024-01-16 17:39:39.000 016 22481.02 140.35 41468.00 88888.00 2024-01-16 17:39:40.000 016 22481.01 140.30 41467.96 47556.36 2024-01-16 17:39:41.000 016 22481.03 140.29 41467.98 88888.00 2024-01-16 17:39:42.000 016 22481.06 140.34 41468.04 88888.00 2024-01-16 17:39:43.000 016 22481.08 140.36 41468.01 88888.00 2024-01-16 17:39:44.000 016 22481.11 140.35 41467.90 88888.00 2024-01-16 17:39:45.000 016 22481.14 140.36 41467.86 47556.31 2024-01-16 17:39:46.000 016 22481.14 140.38 41467.94 88888.00 2024-01-16 17:39:47.000 016 22481.10 140.38 41467.95 88888.00 2024-01-16 17:39:48.000 016 22481.07 140.36 41467.82 88888.00 2024-01-16 17:39:49.000 016 22481.09 140.38 41467.79 88888.00 2024-01-16 17:39:50.000 016 22481.13 140.44 41467.91 47556.32 2024-01-16 17:39:51.000 016 22481.15 140.45 41468.03 88888.00 2024-01-16 17:39:52.000 016 22481.12 140.42 41468.06 88888.00 2024-01-16 17:39:53.000 016 22481.04 140.40 41467.99 88888.00 2024-01-16 17:39:54.000 016 22481.01 140.37 41467.89 88888.00 2024-01-16 17:39:55.000 016 22481.03 140.35 41467.82 47556.38 2024-01-16 17:39:56.000 016 22481.04 140.37 41467.81 88888.00 2024-01-16 17:39:57.000 016 22481.07 140.41 41467.88 88888.00 2024-01-16 17:39:58.000 016 22481.13 140.46 41467.97 88888.00 2024-01-16 17:39:59.000 016 22481.13 140.49 41468.03 88888.00 2024-01-16 17:40:00.000 016 22481.08 140.48 41468.06 47556.35 2024-01-16 17:40:01.000 016 22481.02 140.44 41468.07 88888.00 2024-01-16 17:40:02.000 016 22481.02 140.43 41468.11 88888.00 2024-01-16 17:40:03.000 016 22481.02 140.48 41468.13 88888.00 2024-01-16 17:40:04.000 016 22481.00 140.50 41468.10 88888.00 2024-01-16 17:40:05.000 016 22480.97 140.48 41468.06 47556.33 2024-01-16 17:40:06.000 016 22480.94 140.49 41468.03 88888.00 2024-01-16 17:40:07.000 016 22480.91 140.51 41467.99 88888.00 2024-01-16 17:40:08.000 016 22480.87 140.47 41467.88 88888.00 2024-01-16 17:40:09.000 016 22480.87 140.41 41467.80 88888.00 2024-01-16 17:40:10.000 016 22480.91 140.42 41467.85 47556.30 2024-01-16 17:40:11.000 016 22480.93 140.46 41467.97 88888.00 2024-01-16 17:40:12.000 016 22480.94 140.46 41468.01 88888.00 2024-01-16 17:40:13.000 016 22480.97 140.46 41467.93 88888.00 2024-01-16 17:40:14.000 016 22481.02 140.49 41467.86 88888.00 2024-01-16 17:40:15.000 016 22481.00 140.52 41467.84 47556.30 2024-01-16 17:40:16.000 016 22480.93 140.50 41467.82 88888.00 2024-01-16 17:40:17.000 016 22480.91 140.47 41467.84 88888.00 2024-01-16 17:40:18.000 016 22480.94 140.47 41467.87 88888.00 2024-01-16 17:40:19.000 016 22480.97 140.48 41467.82 88888.00 2024-01-16 17:40:20.000 016 22480.97 140.51 41467.75 47556.29 2024-01-16 17:40:21.000 016 22480.96 140.57 41467.81 88888.00 2024-01-16 17:40:22.000 016 22480.91 140.59 41467.94 88888.00 2024-01-16 17:40:23.000 016 22480.86 140.54 41467.97 88888.00 2024-01-16 17:40:24.000 016 22480.84 140.50 41467.90 88888.00 2024-01-16 17:40:25.000 016 22480.83 140.50 41467.82 47556.29 2024-01-16 17:40:26.000 016 22480.82 140.55 41467.80 88888.00 2024-01-16 17:40:27.000 016 22480.85 140.59 41467.83 88888.00 2024-01-16 17:40:28.000 016 22480.89 140.62 41467.82 88888.00 2024-01-16 17:40:29.000 016 22480.89 140.64 41467.76 88888.00 2024-01-16 17:40:30.000 016 22480.90 140.65 41467.80 47556.29 2024-01-16 17:40:31.000 016 22480.94 140.66 41467.89 88888.00 2024-01-16 17:40:32.000 016 22480.97 140.65 41467.88 88888.00 2024-01-16 17:40:33.000 016 22480.96 140.63 41467.85 88888.00 2024-01-16 17:40:34.000 016 22480.94 140.64 41467.89 88888.00 2024-01-16 17:40:35.000 016 22480.90 140.64 41467.89 47556.31 2024-01-16 17:40:36.000 016 22480.86 140.59 41467.82 88888.00 2024-01-16 17:40:37.000 016 22480.89 140.57 41467.79 88888.00 2024-01-16 17:40:38.000 016 22480.94 140.63 41467.89 88888.00 2024-01-16 17:40:39.000 016 22480.93 140.68 41468.02 88888.00 2024-01-16 17:40:40.000 016 22480.91 140.63 41468.00 47556.28 2024-01-16 17:40:41.000 016 22480.90 140.57 41467.91 88888.00 2024-01-16 17:40:42.000 016 22480.91 140.57 41467.87 88888.00 2024-01-16 17:40:43.000 016 22480.93 140.62 41467.88 88888.00 2024-01-16 17:40:44.000 016 22480.94 140.69 41467.88 88888.00 2024-01-16 17:40:45.000 016 22480.95 140.70 41467.89 47556.28 2024-01-16 17:40:46.000 016 22480.97 140.62 41467.91 88888.00 2024-01-16 17:40:47.000 016 22480.99 140.57 41467.93 88888.00 2024-01-16 17:40:48.000 016 22481.00 140.62 41467.94 88888.00 2024-01-16 17:40:49.000 016 22480.99 140.71 41467.95 88888.00 2024-01-16 17:40:50.000 016 22480.96 140.71 41467.92 47556.28 2024-01-16 17:40:51.000 016 22480.96 140.64 41467.86 88888.00 2024-01-16 17:40:52.000 016 22480.98 140.60 41467.82 88888.00 2024-01-16 17:40:53.000 016 22480.98 140.64 41467.85 88888.00 2024-01-16 17:40:54.000 016 22480.97 140.70 41467.89 88888.00 2024-01-16 17:40:55.000 016 22480.98 140.75 41467.93 47556.27 2024-01-16 17:40:56.000 016 22480.98 140.73 41467.95 88888.00 2024-01-16 17:40:57.000 016 22480.92 140.63 41467.86 88888.00 2024-01-16 17:40:58.000 016 22480.87 140.55 41467.75 88888.00 2024-01-16 17:40:59.000 016 22480.87 140.59 41467.69 88888.00 2024-01-16 17:41:00.000 016 22480.89 140.62 41467.65 47556.23 2024-01-16 17:41:01.000 016 22480.91 140.61 41467.66 88888.00 2024-01-16 17:41:02.000 016 22480.92 140.65 41467.78 88888.00 2024-01-16 17:41:03.000 016 22480.90 140.72 41467.87 88888.00 2024-01-16 17:41:04.000 016 22480.88 140.75 41467.89 88888.00 2024-01-16 17:41:05.000 016 22480.91 140.75 41467.88 47556.22 2024-01-16 17:41:06.000 016 22480.93 140.74 41467.86 88888.00 2024-01-16 17:41:07.000 016 22480.88 140.73 41467.82 88888.00 2024-01-16 17:41:08.000 016 22480.80 140.74 41467.82 88888.00 2024-01-16 17:41:09.000 016 22480.78 140.75 41467.85 88888.00 2024-01-16 17:41:10.000 016 22480.78 140.74 41467.86 47556.23 2024-01-16 17:41:11.000 016 22480.78 140.75 41467.86 88888.00 2024-01-16 17:41:12.000 016 22480.80 140.81 41467.92 88888.00 2024-01-16 17:41:13.000 016 22480.82 140.85 41467.90 88888.00 2024-01-16 17:41:14.000 016 22480.84 140.86 41467.81 88888.00 2024-01-16 17:41:15.000 016 22480.84 140.87 41467.83 47556.26 2024-01-16 17:41:16.000 016 22480.81 140.83 41467.89 88888.00 2024-01-16 17:41:17.000 016 22480.79 140.80 41467.90 88888.00 2024-01-16 17:41:18.000 016 22480.81 140.85 41467.96 88888.00 2024-01-16 17:41:19.000 016 22480.81 140.91 41468.06 88888.00 2024-01-16 17:41:20.000 016 22480.78 140.90 41468.11 47556.25 2024-01-16 17:41:21.000 016 22480.76 140.89 41468.10 88888.00 2024-01-16 17:41:22.000 016 22480.74 140.90 41468.05 88888.00 2024-01-16 17:41:23.000 016 22480.70 140.88 41467.96 88888.00 2024-01-16 17:41:24.000 016 22480.67 140.87 41467.92 88888.00 2024-01-16 17:41:25.000 016 22480.68 140.87 41467.94 47556.24 2024-01-16 17:41:26.000 016 22480.72 140.89 41467.98 88888.00 2024-01-16 17:41:27.000 016 22480.74 140.91 41467.98 88888.00 2024-01-16 17:41:28.000 016 22480.74 140.94 41467.94 88888.00 2024-01-16 17:41:29.000 016 22480.74 140.94 41467.89 88888.00 2024-01-16 17:41:30.000 016 22480.74 140.91 41467.87 47556.24 2024-01-16 17:41:31.000 016 22480.77 140.90 41467.90 88888.00 2024-01-16 17:41:32.000 016 22480.82 140.92 41467.93 88888.00 2024-01-16 17:41:33.000 016 22480.86 140.92 41467.95 88888.00 2024-01-16 17:41:34.000 016 22480.87 140.94 41468.01 88888.00 2024-01-16 17:41:35.000 016 22480.88 140.97 41468.02 47556.23 2024-01-16 17:41:36.000 016 22480.92 140.99 41467.98 88888.00 2024-01-16 17:41:37.000 016 22480.94 141.00 41468.00 88888.00 2024-01-16 17:41:38.000 016 22480.92 141.03 41468.01 88888.00 2024-01-16 17:41:39.000 016 22480.87 141.03 41468.01 88888.00 2024-01-16 17:41:40.000 016 22480.85 141.02 41467.97 47556.20 2024-01-16 17:41:41.000 016 22480.86 141.03 41467.89 88888.00 2024-01-16 17:41:42.000 016 22480.88 141.03 41467.86 88888.00 2024-01-16 17:41:43.000 016 22480.87 141.02 41467.91 88888.00 2024-01-16 17:41:44.000 016 22480.87 141.01 41467.95 88888.00 2024-01-16 17:41:45.000 016 22480.89 140.99 41467.92 47556.22 2024-01-16 17:41:46.000 016 22480.95 140.96 41467.88 88888.00 2024-01-16 17:41:47.000 016 22481.01 140.98 41467.92 88888.00 2024-01-16 17:41:48.000 016 22481.03 141.01 41467.98 88888.00 2024-01-16 17:41:49.000 016 22481.01 141.01 41468.00 88888.00 2024-01-16 17:41:50.000 016 22480.99 141.03 41468.05 47556.20 2024-01-16 17:41:51.000 016 22480.98 141.05 41468.13 88888.00 2024-01-16 17:41:52.000 016 22480.98 141.06 41468.21 88888.00 2024-01-16 17:41:53.000 016 22481.01 141.07 41468.22 88888.00 2024-01-16 17:41:54.000 016 22481.03 141.08 41468.18 88888.00 2024-01-16 17:41:55.000 016 22481.00 141.06 41468.15 47556.22 2024-01-16 17:41:56.000 016 22480.95 141.02 41468.14 88888.00 2024-01-16 17:41:57.000 016 22480.94 141.03 41468.11 88888.00 2024-01-16 17:41:58.000 016 22480.95 141.07 41468.10 88888.00 2024-01-16 17:41:59.000 016 22480.96 141.12 41468.11 88888.00 2024-01-16 17:42:00.000 016 22480.95 141.14 41468.12 47556.18 2024-01-16 17:42:01.000 016 22480.91 141.14 41468.12 88888.00 2024-01-16 17:42:02.000 016 22480.90 141.12 41468.14 88888.00 2024-01-16 17:42:03.000 016 22480.93 141.12 41468.17 88888.00 2024-01-16 17:42:04.000 016 22480.91 141.09 41468.14 88888.00 2024-01-16 17:42:05.000 016 22480.87 141.05 41468.05 47556.23 2024-01-16 17:42:06.000 016 22480.88 141.05 41467.91 88888.00 2024-01-16 17:42:07.000 016 22480.94 141.09 41467.82 88888.00 2024-01-16 17:42:08.000 016 22480.95 141.09 41467.85 88888.00 2024-01-16 17:42:09.000 016 22480.92 141.03 41467.91 88888.00 2024-01-16 17:42:10.000 016 22480.93 140.99 41467.94 47556.21 2024-01-16 17:42:11.000 016 22480.97 141.02 41467.94 88888.00 2024-01-16 17:42:12.000 016 22480.98 141.05 41467.93 88888.00 2024-01-16 17:42:13.000 016 22480.98 141.06 41467.93 88888.00 2024-01-16 17:42:14.000 016 22480.96 141.07 41467.98 88888.00 2024-01-16 17:42:15.000 016 22480.94 141.05 41467.99 47556.24 2024-01-16 17:42:16.000 016 22480.90 141.04 41467.88 88888.00 2024-01-16 17:42:17.000 016 22480.87 141.06 41467.84 88888.00 2024-01-16 17:42:18.000 016 22480.91 141.12 41467.94 88888.00 2024-01-16 17:42:19.000 016 22480.97 141.19 41467.99 88888.00 2024-01-16 17:42:20.000 016 22480.99 141.19 41467.94 47556.22 2024-01-16 17:42:21.000 016 22480.98 141.16 41467.89 88888.00 2024-01-16 17:42:22.000 016 22480.94 141.14 41467.93 88888.00 2024-01-16 17:42:23.000 016 22480.93 141.18 41468.05 88888.00 2024-01-16 17:42:24.000 016 22480.97 141.22 41468.18 88888.00 2024-01-16 17:42:25.000 016 22480.99 141.17 41468.16 47556.21 2024-01-16 17:42:26.000 016 22481.00 141.08 41468.03 88888.00 2024-01-16 17:42:27.000 016 22481.02 141.06 41468.04 88888.00 2024-01-16 17:42:28.000 016 22481.05 141.11 41468.21 88888.00 2024-01-16 17:42:29.000 016 22481.03 141.17 41468.30 88888.00 2024-01-16 17:42:30.000 016 22480.99 141.17 41468.21 47556.21 2024-01-16 17:42:31.000 016 22480.98 141.11 41468.05 88888.00 2024-01-16 17:42:32.000 016 22480.98 141.11 41467.98 88888.00 2024-01-16 17:42:33.000 016 22480.99 141.17 41468.02 88888.00 2024-01-16 17:42:34.000 016 22480.96 141.18 41468.03 88888.00 2024-01-16 17:42:35.000 016 22480.92 141.11 41467.98 47556.22 2024-01-16 17:42:36.000 016 22480.88 141.06 41467.97 88888.00 2024-01-16 17:42:37.000 016 22480.86 141.05 41467.95 88888.00 2024-01-16 17:42:38.000 016 22480.84 141.06 41467.93 88888.00 2024-01-16 17:42:39.000 016 22480.83 141.01 41467.91 88888.00 2024-01-16 17:42:40.000 016 22480.86 140.97 41467.97 47556.21 2024-01-16 17:42:41.000 016 22480.89 141.00 41468.03 88888.00 2024-01-16 17:42:42.000 016 22480.85 141.04 41468.00 88888.00 2024-01-16 17:42:43.000 016 22480.82 141.06 41467.96 88888.00 2024-01-16 17:42:44.000 016 22480.84 141.05 41467.98 88888.00 2024-01-16 17:42:45.000 016 22480.82 141.01 41467.97 47556.22 2024-01-16 17:42:46.000 016 22480.78 140.99 41467.90 88888.00 2024-01-16 17:42:47.000 016 22480.76 141.04 41467.88 88888.00 2024-01-16 17:42:48.000 016 22480.80 141.13 41467.89 88888.00 2024-01-16 17:42:49.000 016 22480.85 141.15 41467.88 88888.00 2024-01-16 17:42:50.000 016 22480.89 141.17 41467.91 47556.20 2024-01-16 17:42:51.000 016 22480.88 141.20 41468.02 88888.00 2024-01-16 17:42:52.000 016 22480.85 141.20 41468.10 88888.00 2024-01-16 17:42:53.000 016 22480.81 141.18 41468.09 88888.00 2024-01-16 17:42:54.000 016 22480.78 141.15 41468.01 88888.00 2024-01-16 17:42:55.000 016 22480.79 141.15 41467.98 47556.23 2024-01-16 17:42:56.000 016 22480.87 141.17 41468.01 88888.00 2024-01-16 17:42:57.000 016 22480.93 141.20 41468.03 88888.00 2024-01-16 17:42:58.000 016 22480.94 141.19 41468.00 88888.00 2024-01-16 17:42:59.000 016 22480.91 141.15 41467.95 88888.00 2024-01-16 17:43:00.000 016 22480.87 141.08 41467.91 47556.22 2024-01-16 17:43:01.000 016 22480.88 141.00 41467.85 88888.00 2024-01-16 17:43:02.000 016 22480.90 140.97 41467.86 88888.00 2024-01-16 17:43:03.000 016 22480.91 141.02 41468.02 88888.00 2024-01-16 17:43:04.000 016 22480.94 141.10 41468.16 88888.00 2024-01-16 17:43:05.000 016 22481.00 141.16 41468.13 47556.28 2024-01-16 17:43:06.000 016 22481.00 141.17 41468.06 88888.00 2024-01-16 17:43:07.000 016 22480.96 141.16 41468.02 88888.00 2024-01-16 17:43:08.000 016 22480.96 141.18 41468.00 88888.00 2024-01-16 17:43:09.000 016 22480.94 141.22 41468.00 88888.00 2024-01-16 17:43:10.000 016 22480.87 141.19 41467.96 47556.28 2024-01-16 17:43:11.000 016 22480.82 141.12 41467.91 88888.00 2024-01-16 17:43:12.000 016 22480.85 141.06 41467.95 88888.00 2024-01-16 17:43:13.000 016 22480.90 141.09 41468.02 88888.00 2024-01-16 17:43:14.000 016 22480.88 141.14 41468.02 88888.00 2024-01-16 17:43:15.000 016 22480.88 141.15 41468.02 47556.32 2024-01-16 17:43:16.000 016 22480.95 141.12 41468.09 88888.00 2024-01-16 17:43:17.000 016 22481.01 141.12 41468.16 88888.00 2024-01-16 17:43:18.000 016 22481.00 141.12 41468.11 88888.00 2024-01-16 17:43:19.000 016 22480.91 141.08 41468.02 88888.00 2024-01-16 17:43:20.000 016 22480.84 141.05 41468.06 47556.32 2024-01-16 17:43:21.000 016 22480.86 141.06 41468.16 88888.00 2024-01-16 17:43:22.000 016 22480.93 141.08 41468.18 88888.00 2024-01-16 17:43:23.000 016 22480.96 141.12 41468.13 88888.00 2024-01-16 17:43:24.000 016 22480.99 141.16 41468.13 88888.00 2024-01-16 17:43:25.000 016 22481.03 141.19 41468.18 47556.36 2024-01-16 17:43:26.000 016 22481.03 141.21 41468.16 88888.00 2024-01-16 17:43:27.000 016 22481.00 141.21 41468.11 88888.00 2024-01-16 17:43:28.000 016 22480.95 141.19 41468.11 88888.00 2024-01-16 17:43:29.000 016 22480.94 141.16 41468.11 88888.00 2024-01-16 17:43:30.000 016 22480.98 141.14 41468.07 47556.35 2024-01-16 17:43:31.000 016 22481.02 141.13 41468.04 88888.00 2024-01-16 17:43:32.000 016 22481.03 141.14 41467.99 88888.00 2024-01-16 17:43:33.000 016 22481.06 141.19 41468.01 88888.00 2024-01-16 17:43:34.000 016 22481.10 141.22 41468.06 88888.00 2024-01-16 17:43:35.000 016 22481.10 141.20 41468.08 47556.36 2024-01-16 17:43:36.000 016 22481.09 141.15 41468.08 88888.00 2024-01-16 17:43:37.000 016 22481.11 141.13 41468.08 88888.00 2024-01-16 17:43:38.000 016 22481.13 141.16 41468.10 88888.00 2024-01-16 17:43:39.000 016 22481.13 141.20 41468.12 88888.00 2024-01-16 17:43:40.000 016 22481.17 141.18 41468.13 47556.42 2024-01-16 17:43:41.000 016 22481.20 141.13 41468.09 88888.00 2024-01-16 17:43:42.000 016 22481.22 141.14 41468.06 88888.00 2024-01-16 17:43:43.000 016 22481.24 141.18 41468.10 88888.00 2024-01-16 17:43:44.000 016 22481.24 141.18 41468.10 88888.00 2024-01-16 17:43:45.000 016 22481.22 141.17 41468.06 47556.39 2024-01-16 17:43:46.000 016 22481.22 141.22 41468.07 88888.00 2024-01-16 17:43:47.000 016 22481.25 141.29 41468.13 88888.00 2024-01-16 17:43:48.000 016 22481.26 141.31 41468.17 88888.00 2024-01-16 17:43:49.000 016 22481.26 141.27 41468.20 88888.00 2024-01-16 17:43:50.000 016 22481.26 141.23 41468.20 47556.41 2024-01-16 17:43:51.000 016 22481.24 141.18 41468.11 88888.00 2024-01-16 17:43:52.000 016 22481.18 141.14 41467.98 88888.00 2024-01-16 17:43:53.000 016 22481.11 141.16 41467.91 88888.00 2024-01-16 17:43:54.000 016 22481.12 141.21 41467.89 88888.00 2024-01-16 17:43:55.000 016 22481.17 141.21 41467.86 47556.41 2024-01-16 17:43:56.000 016 22481.16 141.18 41467.84 88888.00 2024-01-16 17:43:57.000 016 22481.12 141.15 41467.84 88888.00 2024-01-16 17:43:58.000 016 22481.13 141.17 41467.88 88888.00 2024-01-16 17:43:59.000 016 22481.18 141.22 41467.89 88888.00 2024-01-16 17:44:00.000 016 22481.22 141.20 41467.84 47556.43 2024-01-16 17:44:01.000 016 22481.23 141.14 41467.88 88888.00 2024-01-16 17:44:02.000 016 22481.22 141.12 41467.98 88888.00 2024-01-16 17:44:03.000 016 22481.22 141.13 41468.02 88888.00 2024-01-16 17:44:04.000 016 22481.26 141.14 41467.97 88888.00 2024-01-16 17:44:05.000 016 22481.28 141.11 41467.92 47556.47 2024-01-16 17:44:06.000 016 22481.30 141.10 41467.92 88888.00 2024-01-16 17:44:07.000 016 22481.32 141.14 41467.96 88888.00 2024-01-16 17:44:08.000 016 22481.30 141.15 41467.94 88888.00 2024-01-16 17:44:09.000 016 22481.25 141.11 41467.92 88888.00 2024-01-16 17:44:10.000 016 22481.23 141.09 41467.95 47556.48 2024-01-16 17:44:11.000 016 22481.24 141.09 41467.99 88888.00 2024-01-16 17:44:12.000 016 22481.25 141.10 41468.04 88888.00 2024-01-16 17:44:13.000 016 22481.28 141.11 41468.05 88888.00 2024-01-16 17:44:14.000 016 22481.33 141.10 41468.00 88888.00 2024-01-16 17:44:15.000 016 22481.42 141.09 41467.94 47556.49 2024-01-16 17:44:16.000 016 22481.47 141.11 41467.96 88888.00 2024-01-16 17:44:17.000 016 22481.42 141.12 41468.00 88888.00 2024-01-16 17:44:18.000 016 22481.33 141.08 41468.02 88888.00 2024-01-16 17:44:19.000 016 22481.32 141.05 41468.02 88888.00 2024-01-16 17:44:20.000 016 22481.34 141.08 41468.02 47556.50 2024-01-16 17:44:21.000 016 22481.32 141.08 41468.02 88888.00 2024-01-16 17:44:22.000 016 22481.27 141.04 41468.01 88888.00 2024-01-16 17:44:23.000 016 22481.26 141.04 41467.99 88888.00 2024-01-16 17:44:24.000 016 22481.28 141.07 41468.01 88888.00 2024-01-16 17:44:25.000 016 22481.31 141.11 41468.02 47556.51 2024-01-16 17:44:26.000 016 22481.32 141.13 41468.02 88888.00 2024-01-16 17:44:27.000 016 22481.33 141.09 41467.96 88888.00 2024-01-16 17:44:28.000 016 22481.37 141.04 41467.81 88888.00 2024-01-16 17:44:29.000 016 22481.43 141.09 41467.72 88888.00 2024-01-16 17:44:30.000 016 22481.46 141.15 41467.74 47556.52 2024-01-16 17:44:31.000 016 22481.48 141.17 41467.79 88888.00 2024-01-16 17:44:32.000 016 22481.51 141.16 41467.82 88888.00 2024-01-16 17:44:33.000 016 22481.54 141.14 41467.87 88888.00 2024-01-16 17:44:34.000 016 22481.60 141.12 41467.90 88888.00 2024-01-16 17:44:35.000 016 22481.65 141.09 41467.86 47556.57 2024-01-16 17:44:36.000 016 22481.66 141.07 41467.77 88888.00 2024-01-16 17:44:37.000 016 22481.62 141.06 41467.73 88888.00 2024-01-16 17:44:38.000 016 22481.60 141.08 41467.73 88888.00 2024-01-16 17:44:39.000 016 22481.63 141.09 41467.70 88888.00 2024-01-16 17:44:40.000 016 22481.68 141.07 41467.70 47556.61 2024-01-16 17:44:41.000 016 22481.69 141.06 41467.71 88888.00 2024-01-16 17:44:42.000 016 22481.67 141.06 41467.68 88888.00 2024-01-16 17:44:43.000 016 22481.65 141.04 41467.69 88888.00 2024-01-16 17:44:44.000 016 22481.66 141.03 41467.76 88888.00 2024-01-16 17:44:45.000 016 22481.69 141.05 41467.81 47556.62 2024-01-16 17:44:46.000 016 22481.70 141.09 41467.84 88888.00 2024-01-16 17:44:47.000 016 22481.68 141.12 41467.89 88888.00 2024-01-16 17:44:48.000 016 22481.69 141.15 41467.97 88888.00 2024-01-16 17:44:49.000 016 22481.72 141.15 41468.00 88888.00 2024-01-16 17:44:50.000 016 22481.72 141.10 41467.95 47556.66 2024-01-16 17:44:51.000 016 22481.69 141.08 41467.90 88888.00 2024-01-16 17:44:52.000 016 22481.68 141.08 41467.90 88888.00 2024-01-16 17:44:53.000 016 22481.72 141.07 41467.98 88888.00 2024-01-16 17:44:54.000 016 22481.78 141.04 41468.01 88888.00 2024-01-16 17:44:55.000 016 22481.79 141.01 41467.95 47556.68 2024-01-16 17:44:56.000 016 22481.78 141.06 41467.93 88888.00 2024-01-16 17:44:57.000 016 22481.77 141.14 41467.97 88888.00 2024-01-16 17:44:58.000 016 22481.75 141.18 41467.98 88888.00 2024-01-16 17:44:59.000 016 22481.75 141.19 41467.94 88888.00 2024-01-16 17:45:00.000 016 22481.76 141.19 41467.88 47556.68 2024-01-16 17:45:01.000 016 22481.78 141.17 41467.86 88888.00 2024-01-16 17:45:02.000 016 22481.81 141.19 41467.90 88888.00 2024-01-16 17:45:03.000 016 22481.84 141.24 41467.94 88888.00 2024-01-16 17:45:04.000 016 22481.83 141.29 41467.98 88888.00 2024-01-16 17:45:05.000 016 22481.82 141.31 41468.09 47556.70 2024-01-16 17:45:06.000 016 22481.81 141.28 41468.17 88888.00 2024-01-16 17:45:07.000 016 22481.80 141.21 41468.16 88888.00 2024-01-16 17:45:08.000 016 22481.78 141.17 41468.13 88888.00 2024-01-16 17:45:09.000 016 22481.81 141.22 41468.11 88888.00 2024-01-16 17:45:10.000 016 22481.88 141.32 41468.12 47556.73 2024-01-16 17:45:11.000 016 22481.91 141.33 41468.09 88888.00 2024-01-16 17:45:12.000 016 22481.91 141.26 41468.06 88888.00 2024-01-16 17:45:13.000 016 22481.90 141.22 41468.15 88888.00 2024-01-16 17:45:14.000 016 22481.92 141.23 41468.25 88888.00 2024-01-16 17:45:15.000 016 22481.94 141.22 41468.18 47556.74 2024-01-16 17:45:16.000 016 22481.90 141.15 41467.98 88888.00 2024-01-16 17:45:17.000 016 22481.86 141.13 41467.88 88888.00 2024-01-16 17:45:18.000 016 22481.85 141.20 41467.97 88888.00 2024-01-16 17:45:19.000 016 22481.87 141.25 41468.11 88888.00 2024-01-16 17:45:20.000 016 22481.89 141.24 41468.10 47556.75 2024-01-16 17:45:21.000 016 22481.90 141.19 41468.02 88888.00 2024-01-16 17:45:22.000 016 22481.88 141.15 41467.97 88888.00 2024-01-16 17:45:23.000 016 22481.87 141.10 41467.97 88888.00 2024-01-16 17:45:24.000 016 22481.87 141.10 41468.03 88888.00 2024-01-16 17:45:25.000 016 22481.87 141.13 41468.09 47556.78 2024-01-16 17:45:26.000 016 22481.86 141.11 41468.07 88888.00 2024-01-16 17:45:27.000 016 22481.86 141.11 41468.06 88888.00 2024-01-16 17:45:28.000 016 22481.85 141.16 41468.07 88888.00 2024-01-16 17:45:29.000 016 22481.82 141.17 41468.07 88888.00 2024-01-16 17:45:30.000 016 22481.82 141.12 41468.03 47556.75 2024-01-16 17:45:31.000 016 22481.82 141.09 41467.99 88888.00 2024-01-16 17:45:32.000 016 22481.84 141.09 41468.02 88888.00 2024-01-16 17:45:33.000 016 22481.86 141.09 41468.09 88888.00 2024-01-16 17:45:34.000 016 22481.86 141.09 41468.11 88888.00 2024-01-16 17:45:35.000 016 22481.85 141.09 41468.12 47556.77 2024-01-16 17:45:36.000 016 22481.84 141.09 41468.17 88888.00 2024-01-16 17:45:37.000 016 22481.84 141.10 41468.16 88888.00 2024-01-16 17:45:38.000 016 22481.86 141.13 41468.12 88888.00 2024-01-16 17:45:39.000 016 22481.88 141.16 41468.11 88888.00 2024-01-16 17:45:40.000 016 22481.87 141.14 41468.12 47556.78 2024-01-16 17:45:41.000 016 22481.84 141.12 41468.11 88888.00 2024-01-16 17:45:42.000 016 22481.81 141.12 41468.11 88888.00 2024-01-16 17:45:43.000 016 22481.82 141.16 41468.12 88888.00 2024-01-16 17:45:44.000 016 22481.83 141.16 41468.10 88888.00 2024-01-16 17:45:45.000 016 22481.79 141.14 41468.02 47556.79 2024-01-16 17:45:46.000 016 22481.74 141.10 41467.95 88888.00 2024-01-16 17:45:47.000 016 22481.76 141.06 41467.97 88888.00 2024-01-16 17:45:48.000 016 22481.87 141.08 41468.05 88888.00 2024-01-16 17:45:49.000 016 22481.96 141.15 41468.06 88888.00 2024-01-16 17:45:50.000 016 22481.98 141.15 41467.99 47556.82 2024-01-16 17:45:51.000 016 22481.97 141.11 41467.93 88888.00 2024-01-16 17:45:52.000 016 22481.96 141.11 41467.96 88888.00 2024-01-16 17:45:53.000 016 22481.94 141.16 41468.04 88888.00 2024-01-16 17:45:54.000 016 22481.96 141.22 41468.07 88888.00 2024-01-16 17:45:55.000 016 22481.99 141.26 41468.02 47556.83 2024-01-16 17:45:56.000 016 22481.98 141.23 41467.90 88888.00 2024-01-16 17:45:57.000 016 22481.92 141.19 41467.86 88888.00 2024-01-16 17:45:58.000 016 22481.88 141.17 41467.95 88888.00 2024-01-16 17:45:59.000 016 22481.91 141.15 41468.06 88888.00 2024-01-16 17:46:00.000 016 22481.98 141.15 41468.12 47556.83 2024-01-16 17:46:01.000 016 22482.01 141.14 41468.12 88888.00 2024-01-16 17:46:02.000 016 22481.95 141.14 41468.12 88888.00 2024-01-16 17:46:03.000 016 22481.94 141.19 41468.18 88888.00 2024-01-16 17:46:04.000 016 22482.00 141.27 41468.26 88888.00 2024-01-16 17:46:05.000 016 22481.99 141.29 41468.21 47556.82 2024-01-16 17:46:06.000 016 22481.91 141.24 41468.13 88888.00 2024-01-16 17:46:07.000 016 22481.88 141.19 41468.14 88888.00 2024-01-16 17:46:08.000 016 22481.93 141.19 41468.19 88888.00 2024-01-16 17:46:09.000 016 22481.97 141.24 41468.20 88888.00 2024-01-16 17:46:10.000 016 22481.94 141.28 41468.13 47556.84 2024-01-16 17:46:11.000 016 22481.91 141.29 41468.11 88888.00 2024-01-16 17:46:12.000 016 22481.94 141.28 41468.15 88888.00 2024-01-16 17:46:13.000 016 22481.97 141.26 41468.14 88888.00 2024-01-16 17:46:14.000 016 22482.00 141.27 41468.06 88888.00 2024-01-16 17:46:15.000 016 22482.03 141.26 41468.00 47556.87 2024-01-16 17:46:16.000 016 22482.00 141.21 41468.02 88888.00 2024-01-16 17:46:17.000 016 22481.96 141.16 41468.10 88888.00 2024-01-16 17:46:18.000 016 22481.98 141.13 41468.11 88888.00 2024-01-16 17:46:19.000 016 22481.99 141.13 41468.03 88888.00 2024-01-16 17:46:20.000 016 22481.98 141.16 41468.06 47556.85 2024-01-16 17:46:21.000 016 22481.94 141.17 41468.14 88888.00 2024-01-16 17:46:22.000 016 22481.91 141.15 41468.13 88888.00 2024-01-16 17:46:23.000 016 22481.92 141.17 41468.11 88888.00 2024-01-16 17:46:24.000 016 22481.97 141.24 41468.14 88888.00 2024-01-16 17:46:25.000 016 22481.98 141.28 41468.18 47556.89 2024-01-16 17:46:26.000 016 22481.94 141.23 41468.10 88888.00 2024-01-16 17:46:27.000 016 22481.88 141.19 41467.97 88888.00 2024-01-16 17:46:28.000 016 22481.82 141.16 41467.97 88888.00 2024-01-16 17:46:29.000 016 22481.81 141.15 41468.06 88888.00 2024-01-16 17:46:30.000 016 22481.85 141.14 41468.08 47556.92 2024-01-16 17:46:31.000 016 22481.90 141.15 41468.01 88888.00 2024-01-16 17:46:32.000 016 22481.91 141.16 41467.97 88888.00 2024-01-16 17:46:33.000 016 22481.93 141.18 41468.03 88888.00 2024-01-16 17:46:34.000 016 22481.97 141.21 41468.11 88888.00 2024-01-16 17:46:35.000 016 22481.98 141.21 41468.11 47556.95 2024-01-16 17:46:36.000 016 22481.93 141.20 41468.06 88888.00 2024-01-16 17:46:37.000 016 22481.92 141.22 41468.05 88888.00 2024-01-16 17:46:38.000 016 22481.97 141.27 41468.02 88888.00 2024-01-16 17:46:39.000 016 22482.02 141.29 41467.98 88888.00 2024-01-16 17:46:40.000 016 22482.00 141.23 41467.98 47556.93 2024-01-16 17:46:41.000 016 22481.94 141.18 41467.98 88888.00 2024-01-16 17:46:42.000 016 22481.93 141.16 41467.94 88888.00 2024-01-16 17:46:43.000 016 22481.96 141.14 41467.93 88888.00 2024-01-16 17:46:44.000 016 22482.00 141.16 41467.96 88888.00 2024-01-16 17:46:45.000 016 22481.98 141.20 41468.00 47556.90 2024-01-16 17:46:46.000 016 22481.93 141.21 41467.96 88888.00 2024-01-16 17:46:47.000 016 22481.87 141.17 41467.88 88888.00 2024-01-16 17:46:48.000 016 22481.84 141.13 41467.85 88888.00 2024-01-16 17:46:49.000 016 22481.86 141.12 41467.90 88888.00 2024-01-16 17:46:50.000 016 22481.90 141.12 41467.99 47556.91 2024-01-16 17:46:51.000 016 22481.89 141.10 41468.01 88888.00 2024-01-16 17:46:52.000 016 22481.86 141.11 41467.96 88888.00 2024-01-16 17:46:53.000 016 22481.88 141.15 41467.95 88888.00 2024-01-16 17:46:54.000 016 22481.89 141.13 41467.97 88888.00 2024-01-16 17:46:55.000 016 22481.87 141.09 41468.02 47556.87 2024-01-16 17:46:56.000 016 22481.85 141.07 41468.07 88888.00 2024-01-16 17:46:57.000 016 22481.83 141.09 41468.10 88888.00 2024-01-16 17:46:58.000 016 22481.84 141.11 41468.11 88888.00 2024-01-16 17:46:59.000 016 22481.90 141.16 41468.14 88888.00 2024-01-16 17:47:00.000 016 22481.95 141.19 41468.16 47556.92 2024-01-16 17:47:01.000 016 22481.96 141.15 41468.19 88888.00 2024-01-16 17:47:02.000 016 22481.92 141.09 41468.18 88888.00 2024-01-16 17:47:03.000 016 22481.88 141.09 41468.10 88888.00 2024-01-16 17:47:04.000 016 22481.88 141.11 41468.03 88888.00 2024-01-16 17:47:05.000 016 22481.86 141.09 41468.00 47556.92 2024-01-16 17:47:06.000 016 22481.86 141.09 41467.99 88888.00 2024-01-16 17:47:07.000 016 22481.92 141.13 41468.00 88888.00 2024-01-16 17:47:08.000 016 22481.97 141.17 41468.02 88888.00 2024-01-16 17:47:09.000 016 22481.93 141.17 41468.04 88888.00 2024-01-16 17:47:10.000 016 22481.86 141.17 41468.07 47556.95 2024-01-16 17:47:11.000 016 22481.85 141.17 41468.10 88888.00 2024-01-16 17:47:12.000 016 22481.88 141.15 41468.09 88888.00 2024-01-16 17:47:13.000 016 22481.90 141.11 41468.06 88888.00 2024-01-16 17:47:14.000 016 22481.91 141.07 41468.10 88888.00 2024-01-16 17:47:15.000 016 22481.93 141.07 41468.17 47556.91 2024-01-16 17:47:16.000 016 22481.95 141.05 41468.19 88888.00 2024-01-16 17:47:17.000 016 22481.97 141.02 41468.19 88888.00 2024-01-16 17:47:18.000 016 22482.03 141.03 41468.26 88888.00 2024-01-16 17:47:19.000 016 22482.07 141.08 41468.32 88888.00 2024-01-16 17:47:20.000 016 22482.05 141.14 41468.27 47556.96 2024-01-16 17:47:21.000 016 22482.02 141.16 41468.18 88888.00 2024-01-16 17:47:22.000 016 22482.02 141.17 41468.19 88888.00 2024-01-16 17:47:23.000 016 22482.02 141.16 41468.25 88888.00 2024-01-16 17:47:24.000 016 22482.04 141.16 41468.29 88888.00 2024-01-16 17:47:25.000 016 22482.01 141.18 41468.28 47556.93 2024-01-16 17:47:26.000 016 22481.94 141.17 41468.23 88888.00 2024-01-16 17:47:27.000 016 22481.90 141.16 41468.19 88888.00 2024-01-16 17:47:28.000 016 22481.89 141.14 41468.12 88888.00 2024-01-16 17:47:29.000 016 22481.88 141.09 41468.06 88888.00 2024-01-16 17:47:30.000 016 22481.89 141.05 41468.09 47556.90 2024-01-16 17:47:31.000 016 22481.91 141.07 41468.11 88888.00 2024-01-16 17:47:32.000 016 22481.91 141.11 41468.06 88888.00 2024-01-16 17:47:33.000 016 22481.92 141.14 41468.04 88888.00 2024-01-16 17:47:34.000 016 22481.95 141.15 41468.09 88888.00 2024-01-16 17:47:35.000 016 22481.97 141.13 41468.19 47556.95 2024-01-16 17:47:36.000 016 22481.98 141.10 41468.28 88888.00 2024-01-16 17:47:37.000 016 22481.98 141.08 41468.27 88888.00 2024-01-16 17:47:38.000 016 22481.95 141.06 41468.21 88888.00 2024-01-16 17:47:39.000 016 22481.91 141.04 41468.20 88888.00 2024-01-16 17:47:40.000 016 22481.90 141.02 41468.27 47556.92 2024-01-16 17:47:41.000 016 22481.92 141.02 41468.29 88888.00 2024-01-16 17:47:42.000 016 22481.94 141.04 41468.24 88888.00 2024-01-16 17:47:43.000 016 22481.97 141.09 41468.24 88888.00 2024-01-16 17:47:44.000 016 22481.99 141.12 41468.27 88888.00 2024-01-16 17:47:45.000 016 22481.97 141.05 41468.22 47556.95 2024-01-16 17:47:46.000 016 22481.89 140.99 41468.18 88888.00 2024-01-16 17:47:47.000 016 22481.84 140.99 41468.18 88888.00 2024-01-16 17:47:48.000 016 22481.87 141.02 41468.16 88888.00 2024-01-16 17:47:49.000 016 22481.94 141.05 41468.14 88888.00 2024-01-16 17:47:50.000 016 22481.98 141.04 41468.17 47556.87 2024-01-16 17:47:51.000 016 22481.98 141.00 41468.23 88888.00 2024-01-16 17:47:52.000 016 22481.97 140.98 41468.27 88888.00 2024-01-16 17:47:53.000 016 22481.97 140.98 41468.24 88888.00 2024-01-16 17:47:54.000 016 22481.96 140.97 41468.19 88888.00 2024-01-16 17:47:55.000 016 22481.94 140.96 41468.17 47556.93 2024-01-16 17:47:56.000 016 22481.95 140.99 41468.16 88888.00 2024-01-16 17:47:57.000 016 22481.96 141.01 41468.13 88888.00 2024-01-16 17:47:58.000 016 22481.94 141.00 41468.14 88888.00 2024-01-16 17:47:59.000 016 22481.96 140.99 41468.18 88888.00 2024-01-16 17:48:00.000 016 22482.03 141.01 41468.16 47556.91 2024-01-16 17:48:01.000 016 22482.12 141.00 41468.09 88888.00 2024-01-16 17:48:02.000 016 22482.14 140.96 41468.02 88888.00 2024-01-16 17:48:03.000 016 22482.11 140.97 41468.00 88888.00 2024-01-16 17:48:04.000 016 22482.11 141.00 41468.01 88888.00 2024-01-16 17:48:05.000 016 22482.15 141.00 41467.99 47556.89 2024-01-16 17:48:06.000 016 22482.19 140.99 41468.00 88888.00 2024-01-16 17:48:07.000 016 22482.12 140.99 41468.05 88888.00 2024-01-16 17:48:08.000 016 22482.05 140.99 41468.10 88888.00 2024-01-16 17:48:09.000 016 22482.06 140.97 41468.12 88888.00 2024-01-16 17:48:10.000 016 22482.10 140.93 41468.11 47556.94 2024-01-16 17:48:11.000 016 22482.09 140.89 41468.11 88888.00 2024-01-16 17:48:12.000 016 22482.07 140.86 41468.12 88888.00 2024-01-16 17:48:13.000 016 22482.09 140.87 41468.19 88888.00 2024-01-16 17:48:14.000 016 22482.13 140.97 41468.27 88888.00 2024-01-16 17:48:15.000 016 22482.13 141.06 41468.25 47556.98 2024-01-16 17:48:16.000 016 22482.09 141.04 41468.18 88888.00 2024-01-16 17:48:17.000 016 22482.06 140.97 41468.11 88888.00 2024-01-16 17:48:18.000 016 22482.03 140.92 41468.09 88888.00 2024-01-16 17:48:19.000 016 22482.01 140.92 41468.09 88888.00 2024-01-16 17:48:20.000 016 22481.97 140.94 41468.07 47556.98 2024-01-16 17:48:21.000 016 22481.97 140.96 41468.07 88888.00 2024-01-16 17:48:22.000 016 22482.04 140.99 41468.16 88888.00 2024-01-16 17:48:23.000 016 22482.11 141.01 41468.29 88888.00 2024-01-16 17:48:24.000 016 22482.10 141.00 41468.36 88888.00 2024-01-16 17:48:25.000 016 22482.04 140.97 41468.30 47557.01 2024-01-16 17:48:26.000 016 22482.01 140.97 41468.21 88888.00 2024-01-16 17:48:27.000 016 22482.04 141.00 41468.22 88888.00 2024-01-16 17:48:28.000 016 22482.06 140.98 41468.24 88888.00 2024-01-16 17:48:29.000 016 22482.06 140.92 41468.22 88888.00 2024-01-16 17:48:30.000 016 22482.06 140.90 41468.16 47556.99 2024-01-16 17:48:31.000 016 22482.06 140.91 41468.07 88888.00 2024-01-16 17:48:32.000 016 22482.04 140.91 41468.00 88888.00 2024-01-16 17:48:33.000 016 22482.07 140.94 41468.00 88888.00 2024-01-16 17:48:34.000 016 22482.12 141.00 41468.04 88888.00 2024-01-16 17:48:35.000 016 22482.13 141.00 41468.11 47557.03 2024-01-16 17:48:36.000 016 22482.15 140.94 41468.18 88888.00 2024-01-16 17:48:37.000 016 22482.18 140.89 41468.27 88888.00 2024-01-16 17:48:38.000 016 22482.19 140.93 41468.34 88888.00 2024-01-16 17:48:39.000 016 22482.21 140.99 41468.36 88888.00 2024-01-16 17:48:40.000 016 22482.22 141.01 41468.37 47557.03 2024-01-16 17:48:41.000 016 22482.22 140.94 41468.36 88888.00 2024-01-16 17:48:42.000 016 22482.21 140.85 41468.26 88888.00 2024-01-16 17:48:43.000 016 22482.21 140.81 41468.17 88888.00 2024-01-16 17:48:44.000 016 22482.22 140.81 41468.17 88888.00 2024-01-16 17:48:45.000 016 22482.21 140.81 41468.23 47557.06 2024-01-16 17:48:46.000 016 22482.19 140.82 41468.27 88888.00 2024-01-16 17:48:47.000 016 22482.19 140.84 41468.29 88888.00 2024-01-16 17:48:48.000 016 22482.22 140.88 41468.35 88888.00 2024-01-16 17:48:49.000 016 22482.28 140.91 41468.41 88888.00 2024-01-16 17:48:50.000 016 22482.33 140.91 41468.41 47557.08 2024-01-16 17:48:51.000 016 22482.29 140.85 41468.38 88888.00 2024-01-16 17:48:52.000 016 22482.22 140.81 41468.33 88888.00 2024-01-16 17:48:53.000 016 22482.23 140.82 41468.31 88888.00 2024-01-16 17:48:54.000 016 22482.29 140.87 41468.33 88888.00 2024-01-16 17:48:55.000 016 22482.30 140.88 41468.33 47557.14 2024-01-16 17:48:56.000 016 22482.30 140.87 41468.36 88888.00 2024-01-16 17:48:57.000 016 22482.35 140.88 41468.44 88888.00 2024-01-16 17:48:58.000 016 22482.38 140.91 41468.47 88888.00 2024-01-16 17:48:59.000 016 22482.36 140.94 41468.41 88888.00 2024-01-16 17:49:00.000 016 22482.34 140.94 41468.32 47557.17 2024-01-16 17:49:01.000 016 22482.35 140.91 41468.27 88888.00 2024-01-16 17:49:02.000 016 22482.36 140.87 41468.24 88888.00 2024-01-16 17:49:03.000 016 22482.36 140.88 41468.25 88888.00 2024-01-16 17:49:04.000 016 22482.36 140.96 41468.29 88888.00 2024-01-16 17:49:05.000 016 22482.37 141.00 41468.32 47557.15 2024-01-16 17:49:06.000 016 22482.37 140.96 41468.31 88888.00 2024-01-16 17:49:07.000 016 22482.35 140.91 41468.26 88888.00 2024-01-16 17:49:08.000 016 22482.34 140.87 41468.25 88888.00 2024-01-16 17:49:09.000 016 22482.35 140.85 41468.30 88888.00 2024-01-16 17:49:10.000 016 22482.35 140.83 41468.34 47557.19 2024-01-16 17:49:11.000 016 22482.37 140.82 41468.36 88888.00 2024-01-16 17:49:12.000 016 22482.39 140.82 41468.31 88888.00 2024-01-16 17:49:13.000 016 22482.35 140.81 41468.22 88888.00 2024-01-16 17:49:14.000 016 22482.33 140.79 41468.20 88888.00 2024-01-16 17:49:15.000 016 22482.34 140.76 41468.22 47557.16 2024-01-16 17:49:16.000 016 22482.36 140.71 41468.20 88888.00 2024-01-16 17:49:17.000 016 22482.40 140.71 41468.19 88888.00 2024-01-16 17:49:18.000 016 22482.48 140.81 41468.24 88888.00 2024-01-16 17:49:19.000 016 22482.53 140.87 41468.32 88888.00 2024-01-16 17:49:20.000 016 22482.52 140.84 41468.38 47557.24 2024-01-16 17:49:21.000 016 22482.52 140.81 41468.43 88888.00 2024-01-16 17:49:22.000 016 22482.56 140.80 41468.43 88888.00 2024-01-16 17:49:23.000 016 22482.57 140.80 41468.36 88888.00 2024-01-16 17:49:24.000 016 22482.56 140.82 41468.29 88888.00 2024-01-16 17:49:25.000 016 22482.56 140.81 41468.26 47557.26 2024-01-16 17:49:26.000 016 22482.59 140.80 41468.27 88888.00 2024-01-16 17:49:27.000 016 22482.65 140.81 41468.36 88888.00 2024-01-16 17:49:28.000 016 22482.71 140.87 41468.51 88888.00 2024-01-16 17:49:29.000 016 22482.73 140.94 41468.56 88888.00 2024-01-16 17:49:30.000 016 22482.72 140.94 41468.50 47557.30 2024-01-16 17:49:31.000 016 22482.71 140.92 41468.49 88888.00 2024-01-16 17:49:32.000 016 22482.75 140.90 41468.49 88888.00 2024-01-16 17:49:33.000 016 22482.75 140.85 41468.41 88888.00 2024-01-16 17:49:34.000 016 22482.70 140.78 41468.32 88888.00 2024-01-16 17:49:35.000 016 22482.67 140.75 41468.32 47557.35 2024-01-16 17:49:36.000 016 22482.66 140.75 41468.37 88888.00 2024-01-16 17:49:37.000 016 22482.71 140.78 41468.44 88888.00 2024-01-16 17:49:38.000 016 22482.77 140.82 41468.43 88888.00 2024-01-16 17:49:39.000 016 22482.80 140.81 41468.37 88888.00 2024-01-16 17:49:40.000 016 22482.78 140.75 41468.35 47557.36 2024-01-16 17:49:41.000 016 22482.72 140.71 41468.39 88888.00 2024-01-16 17:49:42.000 016 22482.68 140.72 41468.43 88888.00 2024-01-16 17:49:43.000 016 22482.68 140.79 41468.43 88888.00 2024-01-16 17:49:44.000 016 22482.71 140.83 41468.40 88888.00 2024-01-16 17:49:45.000 016 22482.76 140.80 41468.36 47557.38 2024-01-16 17:49:46.000 016 22482.82 140.75 41468.39 88888.00 2024-01-16 17:49:47.000 016 22482.85 140.71 41468.39 88888.00 2024-01-16 17:49:48.000 016 22482.84 140.68 41468.33 88888.00 2024-01-16 17:49:49.000 016 22482.84 140.69 41468.29 88888.00 2024-01-16 17:49:50.000 016 22482.83 140.68 41468.28 47557.42 2024-01-16 17:49:51.000 016 22482.83 140.65 41468.29 88888.00 2024-01-16 17:49:52.000 016 22482.86 140.62 41468.28 88888.00 2024-01-16 17:49:53.000 016 22482.90 140.63 41468.26 88888.00 2024-01-16 17:49:54.000 016 22482.93 140.67 41468.26 88888.00 2024-01-16 17:49:55.000 016 22482.94 140.70 41468.24 47557.50 2024-01-16 17:49:56.000 016 22482.95 140.67 41468.22 88888.00 2024-01-16 17:49:57.000 016 22482.98 140.60 41468.22 88888.00 2024-01-16 17:49:58.000 016 22483.00 140.57 41468.23 88888.00 2024-01-16 17:49:59.000 016 22483.00 140.61 41468.24 88888.00 2024-01-16 17:50:00.000 016 22483.01 140.63 41468.25 47557.52 2024-01-16 17:50:01.000 016 22483.02 140.61 41468.30 88888.00 2024-01-16 17:50:02.000 016 22483.03 140.55 41468.39 88888.00 2024-01-16 17:50:03.000 016 22483.05 140.52 41468.41 88888.00 2024-01-16 17:50:04.000 016 22483.05 140.51 41468.38 88888.00 2024-01-16 17:50:05.000 016 22483.01 140.50 41468.37 47557.54 2024-01-16 17:50:06.000 016 22482.99 140.50 41468.36 88888.00 2024-01-16 17:50:07.000 016 22483.00 140.51 41468.37 88888.00 2024-01-16 17:50:08.000 016 22483.03 140.51 41468.39 88888.00 2024-01-16 17:50:09.000 016 22483.05 140.47 41468.37 88888.00 2024-01-16 17:50:10.000 016 22483.03 140.44 41468.33 47557.57 2024-01-16 17:50:11.000 016 22483.02 140.46 41468.32 88888.00 2024-01-16 17:50:12.000 016 22483.04 140.52 41468.33 88888.00 2024-01-16 17:50:13.000 016 22483.05 140.58 41468.31 88888.00 2024-01-16 17:50:14.000 016 22483.02 140.57 41468.24 88888.00 2024-01-16 17:50:15.000 016 22483.02 140.52 41468.18 47557.58 2024-01-16 17:50:16.000 016 22483.04 140.50 41468.19 88888.00 2024-01-16 17:50:17.000 016 22483.07 140.49 41468.24 88888.00 2024-01-16 17:50:18.000 016 22483.10 140.48 41468.26 88888.00 2024-01-16 17:50:19.000 016 22483.12 140.46 41468.26 88888.00 2024-01-16 17:50:20.000 016 22483.11 140.42 41468.26 47557.63 2024-01-16 17:50:21.000 016 22483.11 140.40 41468.26 88888.00 2024-01-16 17:50:22.000 016 22483.13 140.43 41468.27 88888.00 2024-01-16 17:50:23.000 016 22483.17 140.47 41468.31 88888.00 2024-01-16 17:50:24.000 016 22483.19 140.49 41468.32 88888.00 2024-01-16 17:50:25.000 016 22483.19 140.48 41468.21 47557.63 2024-01-16 17:50:26.000 016 22483.18 140.45 41468.11 88888.00 2024-01-16 17:50:27.000 016 22483.20 140.46 41468.11 88888.00 2024-01-16 17:50:28.000 016 22483.24 140.46 41468.15 88888.00 2024-01-16 17:50:29.000 016 22483.28 140.48 41468.21 88888.00 2024-01-16 17:50:30.000 016 22483.30 140.51 41468.27 47557.67 2024-01-16 17:50:31.000 016 22483.29 140.48 41468.22 88888.00 2024-01-16 17:50:32.000 016 22483.29 140.43 41468.13 88888.00 2024-01-16 17:50:33.000 016 22483.31 140.47 41468.14 88888.00 2024-01-16 17:50:34.000 016 22483.31 140.55 41468.24 88888.00 2024-01-16 17:50:35.000 016 22483.32 140.59 41468.33 47557.67 2024-01-16 17:50:36.000 016 22483.38 140.54 41468.37 88888.00 2024-01-16 17:50:37.000 016 22483.42 140.47 41468.36 88888.00 2024-01-16 17:50:38.000 016 22483.42 140.47 41468.34 88888.00 2024-01-16 17:50:39.000 016 22483.42 140.51 41468.39 88888.00 2024-01-16 17:50:40.000 016 22483.42 140.52 41468.44 47557.72 2024-01-16 17:50:41.000 016 22483.44 140.50 41468.46 88888.00 2024-01-16 17:50:42.000 016 22483.42 140.45 41468.44 88888.00 2024-01-16 17:50:43.000 016 22483.38 140.44 41468.43 88888.00 2024-01-16 17:50:44.000 016 22483.37 140.47 41468.44 88888.00 2024-01-16 17:50:45.000 016 22483.38 140.51 41468.48 47557.75 2024-01-16 17:50:46.000 016 22483.39 140.51 41468.48 88888.00 2024-01-16 17:50:47.000 016 22483.39 140.50 41468.43 88888.00 2024-01-16 17:50:48.000 016 22483.40 140.51 41468.43 88888.00 2024-01-16 17:50:49.000 016 22483.42 140.52 41468.49 88888.00 2024-01-16 17:50:50.000 016 22483.42 140.51 41468.48 47557.74 2024-01-16 17:50:51.000 016 22483.41 140.52 41468.43 88888.00 2024-01-16 17:50:52.000 016 22483.41 140.54 41468.38 88888.00 2024-01-16 17:50:53.000 016 22483.42 140.52 41468.34 88888.00 2024-01-16 17:50:54.000 016 22483.43 140.49 41468.36 88888.00 2024-01-16 17:50:55.000 016 22483.46 140.47 41468.40 47557.79 2024-01-16 17:50:56.000 016 22483.47 140.45 41468.41 88888.00 2024-01-16 17:50:57.000 016 22483.48 140.44 41468.45 88888.00 2024-01-16 17:50:58.000 016 22483.48 140.44 41468.47 88888.00 2024-01-16 17:50:59.000 016 22483.46 140.44 41468.43 88888.00 2024-01-16 17:51:00.000 016 22483.40 140.47 41468.39 47557.80 2024-01-16 17:51:01.000 016 22483.42 140.51 41468.46 88888.00 2024-01-16 17:51:02.000 016 22483.53 140.53 41468.57 88888.00 2024-01-16 17:51:03.000 016 22483.58 140.51 41468.59 88888.00 2024-01-16 17:51:04.000 016 22483.58 140.46 41468.56 88888.00 2024-01-16 17:51:05.000 016 22483.59 140.47 41468.57 47557.85 2024-01-16 17:51:06.000 016 22483.59 140.50 41468.60 88888.00 2024-01-16 17:51:07.000 016 22483.53 140.47 41468.61 88888.00 2024-01-16 17:51:08.000 016 22483.48 140.41 41468.61 88888.00 2024-01-16 17:51:09.000 016 22483.44 140.41 41468.61 88888.00 2024-01-16 17:51:10.000 016 22483.40 140.43 41468.64 47557.84 2024-01-16 17:51:11.000 016 22483.40 140.41 41468.66 88888.00 2024-01-16 17:51:12.000 016 22483.41 140.36 41468.61 88888.00 2024-01-16 17:51:13.000 016 22483.38 140.34 41468.55 88888.00 2024-01-16 17:51:14.000 016 22483.37 140.36 41468.54 88888.00 2024-01-16 17:51:15.000 016 22483.41 140.35 41468.54 47557.84 2024-01-16 17:51:16.000 016 22483.43 140.31 41468.57 88888.00 2024-01-16 17:51:17.000 016 22483.44 140.32 41468.64 88888.00 2024-01-16 17:51:18.000 016 22483.48 140.32 41468.66 88888.00 2024-01-16 17:51:19.000 016 22483.53 140.30 41468.63 88888.00 2024-01-16 17:51:20.000 016 22483.57 140.28 41468.65 47557.88 2024-01-16 17:51:21.000 016 22483.58 140.27 41468.68 88888.00 2024-01-16 17:51:22.000 016 22483.55 140.27 41468.67 88888.00 2024-01-16 17:51:23.000 016 22483.52 140.24 41468.60 88888.00 2024-01-16 17:51:24.000 016 22483.54 140.22 41468.62 88888.00 2024-01-16 17:51:25.000 016 22483.57 140.21 41468.66 47557.92 2024-01-16 17:51:26.000 016 22483.56 140.18 41468.66 88888.00 2024-01-16 17:51:27.000 016 22483.55 140.14 41468.70 88888.00 2024-01-16 17:51:28.000 016 22483.57 140.12 41468.76 88888.00 2024-01-16 17:51:29.000 016 22483.55 140.10 41468.69 88888.00 2024-01-16 17:51:30.000 016 22483.53 140.09 41468.61 47557.92 2024-01-16 17:51:31.000 016 22483.55 140.12 41468.59 88888.00 2024-01-16 17:51:32.000 016 22483.61 140.18 41468.63 88888.00 2024-01-16 17:51:33.000 016 22483.65 140.21 41468.67 88888.00 2024-01-16 17:51:34.000 016 22483.64 140.19 41468.64 88888.00 2024-01-16 17:51:35.000 016 22483.66 140.19 41468.65 47557.93 2024-01-16 17:51:36.000 016 22483.69 140.20 41468.73 88888.00 2024-01-16 17:51:37.000 016 22483.67 140.14 41468.74 88888.00 2024-01-16 17:51:38.000 016 22483.70 140.08 41468.67 88888.00 2024-01-16 17:51:39.000 016 22483.79 140.09 41468.63 88888.00 2024-01-16 17:51:40.000 016 22483.80 140.12 41468.61 47557.96 2024-01-16 17:51:41.000 016 22483.73 140.09 41468.58 88888.00 2024-01-16 17:51:42.000 016 22483.74 140.06 41468.56 88888.00 2024-01-16 17:51:43.000 016 22483.82 140.06 41468.55 88888.00 2024-01-16 17:51:44.000 016 22483.88 140.07 41468.59 88888.00 2024-01-16 17:51:45.000 016 22483.87 140.08 41468.65 47557.98 2024-01-16 17:51:46.000 016 22483.82 140.04 41468.61 88888.00 2024-01-16 17:51:47.000 016 22483.80 140.04 41468.54 88888.00 2024-01-16 17:51:48.000 016 22483.78 140.01 41468.46 88888.00 2024-01-16 17:51:49.000 016 22483.76 139.92 41468.34 88888.00 2024-01-16 17:51:50.000 016 22483.76 139.90 41468.31 47557.97 2024-01-16 17:51:51.000 016 22483.75 139.94 41468.37 88888.00 2024-01-16 17:51:52.000 016 22483.72 139.96 41468.45 88888.00 2024-01-16 17:51:53.000 016 22483.72 139.96 41468.48 88888.00 2024-01-16 17:51:54.000 016 22483.76 139.96 41468.46 88888.00 2024-01-16 17:51:55.000 016 22483.79 139.96 41468.42 47558.05 2024-01-16 17:51:56.000 016 22483.82 139.94 41468.47 88888.00 2024-01-16 17:51:57.000 016 22483.85 139.97 41468.59 88888.00 2024-01-16 17:51:58.000 016 22483.88 140.01 41468.64 88888.00 2024-01-16 17:51:59.000 016 22483.89 140.01 41468.59 88888.00 2024-01-16 17:52:00.000 016 22483.88 140.01 41468.53 47558.07 2024-01-16 17:52:01.000 016 22483.86 140.02 41468.54 88888.00 2024-01-16 17:52:02.000 016 22483.86 140.02 41468.61 88888.00 2024-01-16 17:52:03.000 016 22483.89 140.00 41468.64 88888.00 2024-01-16 17:52:04.000 016 22483.94 140.00 41468.67 88888.00 2024-01-16 17:52:05.000 016 22483.97 140.00 41468.75 47558.17 2024-01-16 17:52:06.000 016 22483.98 139.97 41468.79 88888.00 2024-01-16 17:52:07.000 016 22483.98 139.89 41468.79 88888.00 2024-01-16 17:52:08.000 016 22483.98 139.82 41468.78 88888.00 2024-01-16 17:52:09.000 016 22484.00 139.80 41468.73 88888.00 2024-01-16 17:52:10.000 016 22484.03 139.82 41468.63 47558.15 2024-01-16 17:52:11.000 016 22484.05 139.85 41468.52 88888.00 2024-01-16 17:52:12.000 016 22484.09 139.88 41468.54 88888.00 2024-01-16 17:52:13.000 016 22484.12 139.89 41468.66 88888.00 2024-01-16 17:52:14.000 016 22484.16 139.89 41468.69 88888.00 2024-01-16 17:52:15.000 016 22484.21 139.84 41468.69 47558.19 2024-01-16 17:52:16.000 016 22484.28 139.77 41468.73 88888.00 2024-01-16 17:52:17.000 016 22484.32 139.75 41468.73 88888.00 2024-01-16 17:52:18.000 016 22484.34 139.76 41468.68 88888.00 2024-01-16 17:52:19.000 016 22484.34 139.78 41468.59 88888.00 2024-01-16 17:52:20.000 016 22484.35 139.81 41468.49 47558.24 2024-01-16 17:52:21.000 016 22484.35 139.82 41468.44 88888.00 2024-01-16 17:52:22.000 016 22484.35 139.83 41468.43 88888.00 2024-01-16 17:52:23.000 016 22484.35 139.85 41468.47 88888.00 2024-01-16 17:52:24.000 016 22484.37 139.89 41468.54 88888.00 2024-01-16 17:52:25.000 016 22484.40 139.93 41468.55 47558.29 2024-01-16 17:52:26.000 016 22484.43 139.97 41468.54 88888.00 2024-01-16 17:52:27.000 016 22484.46 139.93 41468.53 88888.00 2024-01-16 17:52:28.000 016 22484.52 139.85 41468.52 88888.00 2024-01-16 17:52:29.000 016 22484.54 139.80 41468.46 88888.00 2024-01-16 17:52:30.000 016 22484.51 139.77 41468.36 47558.33 2024-01-16 17:52:31.000 016 22484.52 139.79 41468.37 88888.00 2024-01-16 17:52:32.000 016 22484.60 139.81 41468.48 88888.00 2024-01-16 17:52:33.000 016 22484.69 139.83 41468.57 88888.00 2024-01-16 17:52:34.000 016 22484.72 139.83 41468.59 88888.00 2024-01-16 17:52:35.000 016 22484.69 139.79 41468.60 47558.41 2024-01-16 17:52:36.000 016 22484.70 139.78 41468.62 88888.00 2024-01-16 17:52:37.000 016 22484.75 139.80 41468.59 88888.00 2024-01-16 17:52:38.000 016 22484.78 139.80 41468.51 88888.00 2024-01-16 17:52:39.000 016 22484.78 139.78 41468.51 88888.00 2024-01-16 17:52:40.000 016 22484.78 139.78 41468.60 47558.45 2024-01-16 17:52:41.000 016 22484.79 139.76 41468.63 88888.00 2024-01-16 17:52:42.000 016 22484.82 139.75 41468.61 88888.00 2024-01-16 17:52:43.000 016 22484.81 139.78 41468.60 88888.00 2024-01-16 17:52:44.000 016 22484.81 139.81 41468.56 88888.00 2024-01-16 17:52:45.000 016 22484.82 139.81 41468.52 47558.49 2024-01-16 17:52:46.000 016 22484.82 139.77 41468.52 88888.00 2024-01-16 17:52:47.000 016 22484.79 139.72 41468.57 88888.00 2024-01-16 17:52:48.000 016 22484.76 139.74 41468.63 88888.00 2024-01-16 17:52:49.000 016 22484.76 139.78 41468.65 88888.00 2024-01-16 17:52:50.000 016 22484.80 139.80 41468.64 47558.52 2024-01-16 17:52:51.000 016 22484.84 139.81 41468.62 88888.00 2024-01-16 17:52:52.000 016 22484.86 139.81 41468.59 88888.00 2024-01-16 17:52:53.000 016 22484.88 139.76 41468.56 88888.00 2024-01-16 17:52:54.000 016 22484.88 139.69 41468.53 88888.00 2024-01-16 17:52:55.000 016 22484.88 139.66 41468.54 47558.54 2024-01-16 17:52:56.000 016 22484.88 139.68 41468.53 88888.00 2024-01-16 17:52:57.000 016 22484.87 139.69 41468.46 88888.00 2024-01-16 17:52:58.000 016 22484.87 139.72 41468.41 88888.00 2024-01-16 17:52:59.000 016 22484.88 139.76 41468.43 88888.00 2024-01-16 17:53:00.000 016 22484.94 139.76 41468.47 47558.59 2024-01-16 17:53:01.000 016 22485.02 139.75 41468.53 88888.00 2024-01-16 17:53:02.000 016 22485.03 139.77 41468.54 88888.00 2024-01-16 17:53:03.000 016 22485.03 139.81 41468.53 88888.00 2024-01-16 17:53:04.000 016 22485.06 139.83 41468.57 88888.00 2024-01-16 17:53:05.000 016 22485.10 139.80 41468.59 47558.63 2024-01-16 17:53:06.000 016 22485.09 139.75 41468.54 88888.00 2024-01-16 17:53:07.000 016 22485.08 139.73 41468.56 88888.00 2024-01-16 17:53:08.000 016 22485.06 139.74 41468.59 88888.00 2024-01-16 17:53:09.000 016 22485.03 139.76 41468.57 88888.00 2024-01-16 17:53:10.000 016 22485.04 139.75 41468.59 47558.67 2024-01-16 17:53:11.000 016 22485.11 139.73 41468.57 88888.00 2024-01-16 17:53:12.000 016 22485.14 139.70 41468.54 88888.00 2024-01-16 17:53:13.000 016 22485.14 139.69 41468.57 88888.00 2024-01-16 17:53:14.000 016 22485.17 139.69 41468.57 88888.00 2024-01-16 17:53:15.000 016 22485.20 139.67 41468.46 47558.73 2024-01-16 17:53:16.000 016 22485.23 139.66 41468.41 88888.00 2024-01-16 17:53:17.000 016 22485.28 139.66 41468.43 88888.00 2024-01-16 17:53:18.000 016 22485.33 139.65 41468.49 88888.00 2024-01-16 17:53:19.000 016 22485.35 139.66 41468.55 88888.00 2024-01-16 17:53:20.000 016 22485.34 139.64 41468.56 47558.76 2024-01-16 17:53:21.000 016 22485.33 139.57 41468.53 88888.00 2024-01-16 17:53:22.000 016 22485.32 139.52 41468.50 88888.00 2024-01-16 17:53:23.000 016 22485.32 139.54 41468.46 88888.00 2024-01-16 17:53:24.000 016 22485.33 139.61 41468.43 88888.00 2024-01-16 17:53:25.000 016 22485.32 139.66 41468.45 47558.81 2024-01-16 17:53:26.000 016 22485.32 139.66 41468.54 88888.00 2024-01-16 17:53:27.000 016 22485.38 139.64 41468.64 88888.00 2024-01-16 17:53:28.000 016 22485.45 139.65 41468.68 88888.00 2024-01-16 17:53:29.000 016 22485.44 139.66 41468.66 88888.00 2024-01-16 17:53:30.000 016 22485.40 139.63 41468.64 47558.85 2024-01-16 17:53:31.000 016 22485.43 139.59 41468.66 88888.00 2024-01-16 17:53:32.000 016 22485.50 139.60 41468.73 88888.00 2024-01-16 17:53:33.000 016 22485.53 139.60 41468.72 88888.00 2024-01-16 17:53:34.000 016 22485.55 139.58 41468.60 88888.00 2024-01-16 17:53:35.000 016 22485.57 139.60 41468.60 47558.89 2024-01-16 17:53:36.000 016 22485.57 139.63 41468.68 88888.00 2024-01-16 17:53:37.000 016 22485.58 139.62 41468.68 88888.00 2024-01-16 17:53:38.000 016 22485.58 139.62 41468.63 88888.00 2024-01-16 17:53:39.000 016 22485.56 139.67 41468.58 88888.00 2024-01-16 17:53:40.000 016 22485.56 139.68 41468.53 47558.92 2024-01-16 17:53:41.000 016 22485.59 139.66 41468.50 88888.00 2024-01-16 17:53:42.000 016 22485.60 139.67 41468.46 88888.00 2024-01-16 17:53:43.000 016 22485.61 139.69 41468.38 88888.00 2024-01-16 17:53:44.000 016 22485.63 139.67 41468.32 88888.00 2024-01-16 17:53:45.000 016 22485.58 139.63 41468.30 47558.94 2024-01-16 17:53:46.000 016 22485.53 139.62 41468.31 88888.00 2024-01-16 17:53:47.000 016 22485.53 139.62 41468.36 88888.00 2024-01-16 17:53:48.000 016 22485.61 139.60 41468.39 88888.00 2024-01-16 17:53:49.000 016 22485.69 139.61 41468.40 88888.00 2024-01-16 17:53:50.000 016 22485.71 139.64 41468.40 47559.00 2024-01-16 17:53:51.000 016 22485.69 139.64 41468.37 88888.00 2024-01-16 17:53:52.000 016 22485.65 139.61 41468.31 88888.00 2024-01-16 17:53:53.000 016 22485.61 139.59 41468.32 88888.00 2024-01-16 17:53:54.000 016 22485.59 139.59 41468.38 88888.00 2024-01-16 17:53:55.000 016 22485.58 139.61 41468.41 47559.01 2024-01-16 17:53:56.000 016 22485.54 139.62 41468.41 88888.00 2024-01-16 17:53:57.000 016 22485.53 139.66 41468.41 88888.00 2024-01-16 17:53:58.000 016 22485.57 139.71 41468.41 88888.00 2024-01-16 17:53:59.000 016 22485.63 139.73 41468.39 88888.00 2024-01-16 17:54:00.000 016 22485.66 139.74 41468.40 47559.05 2024-01-16 17:54:01.000 016 22485.64 139.69 41468.46 88888.00 2024-01-16 17:54:02.000 016 22485.63 139.65 41468.57 88888.00 2024-01-16 17:54:03.000 016 22485.65 139.68 41468.66 88888.00 2024-01-16 17:54:04.000 016 22485.66 139.70 41468.68 88888.00 2024-01-16 17:54:05.000 016 22485.64 139.68 41468.65 47559.05 2024-01-16 17:54:06.000 016 22485.64 139.64 41468.68 88888.00 2024-01-16 17:54:07.000 016 22485.65 139.62 41468.75 88888.00 2024-01-16 17:54:08.000 016 22485.69 139.66 41468.71 88888.00 2024-01-16 17:54:09.000 016 22485.75 139.69 41468.57 88888.00 2024-01-16 17:54:10.000 016 22485.76 139.66 41468.47 47559.06 2024-01-16 17:54:11.000 016 22485.73 139.59 41468.43 88888.00 2024-01-16 17:54:12.000 016 22485.69 139.54 41468.41 88888.00 2024-01-16 17:54:13.000 016 22485.68 139.51 41468.40 88888.00 2024-01-16 17:54:14.000 016 22485.70 139.50 41468.39 88888.00 2024-01-16 17:54:15.000 016 22485.77 139.50 41468.38 47559.05 2024-01-16 17:54:16.000 016 22485.83 139.55 41468.41 88888.00 2024-01-16 17:54:17.000 016 22485.85 139.60 41468.48 88888.00 2024-01-16 17:54:18.000 016 22485.84 139.59 41468.47 88888.00 2024-01-16 17:54:19.000 016 22485.81 139.59 41468.41 88888.00 2024-01-16 17:54:20.000 016 22485.82 139.61 41468.41 47559.11 2024-01-16 17:54:21.000 016 22485.87 139.63 41468.50 88888.00 2024-01-16 17:54:22.000 016 22485.90 139.65 41468.64 88888.00 2024-01-16 17:54:23.000 016 22485.90 139.64 41468.72 88888.00 2024-01-16 17:54:24.000 016 22485.92 139.62 41468.77 88888.00 2024-01-16 17:54:25.000 016 22485.94 139.60 41468.80 47559.11 2024-01-16 17:54:26.000 016 22485.95 139.56 41468.73 88888.00 2024-01-16 17:54:27.000 016 22485.94 139.52 41468.61 88888.00 2024-01-16 17:54:28.000 016 22485.93 139.54 41468.57 88888.00 2024-01-16 17:54:29.000 016 22485.94 139.64 41468.67 88888.00 2024-01-16 17:54:30.000 016 22485.97 139.74 41468.77 47559.15 2024-01-16 17:54:31.000 016 22485.94 139.73 41468.79 88888.00 2024-01-16 17:54:32.000 016 22485.90 139.66 41468.79 88888.00 2024-01-16 17:54:33.000 016 22485.91 139.61 41468.84 88888.00 2024-01-16 17:54:34.000 016 22485.96 139.60 41468.86 88888.00 2024-01-16 17:54:35.000 016 22485.94 139.60 41468.82 47559.17 2024-01-16 17:54:36.000 016 22485.89 139.61 41468.79 88888.00 2024-01-16 17:54:37.000 016 22485.87 139.61 41468.74 88888.00 2024-01-16 17:54:38.000 016 22485.91 139.62 41468.69 88888.00 2024-01-16 17:54:39.000 016 22485.98 139.62 41468.77 88888.00 2024-01-16 17:54:40.000 016 22486.00 139.59 41468.92 47559.17 2024-01-16 17:54:41.000 016 22485.96 139.56 41468.96 88888.00 2024-01-16 17:54:42.000 016 22485.93 139.59 41468.89 88888.00 2024-01-16 17:54:43.000 016 22485.92 139.61 41468.85 88888.00 2024-01-16 17:54:44.000 016 22485.89 139.57 41468.82 88888.00 2024-01-16 17:54:45.000 016 22485.84 139.53 41468.71 47559.19 2024-01-16 17:54:46.000 016 22485.82 139.56 41468.63 88888.00 2024-01-16 17:54:47.000 016 22485.85 139.60 41468.68 88888.00 2024-01-16 17:54:48.000 016 22485.91 139.62 41468.76 88888.00 2024-01-16 17:54:49.000 016 22485.93 139.61 41468.77 88888.00 2024-01-16 17:54:50.000 016 22485.93 139.60 41468.72 47559.19 2024-01-16 17:54:51.000 016 22485.94 139.56 41468.66 88888.00 2024-01-16 17:54:52.000 016 22485.97 139.56 41468.61 88888.00 2024-01-16 17:54:53.000 016 22485.98 139.60 41468.63 88888.00 2024-01-16 17:54:54.000 016 22485.97 139.60 41468.68 88888.00 2024-01-16 17:54:55.000 016 22485.97 139.60 41468.75 47559.24 2024-01-16 17:54:56.000 016 22486.01 139.64 41468.80 88888.00 2024-01-16 17:54:57.000 016 22486.06 139.69 41468.79 88888.00 2024-01-16 17:54:58.000 016 22486.06 139.72 41468.79 88888.00 2024-01-16 17:54:59.000 016 22486.06 139.72 41468.75 88888.00 2024-01-16 17:55:00.000 016 22486.07 139.67 41468.67 47559.20 2024-01-16 17:55:01.000 016 22486.10 139.60 41468.60 88888.00 2024-01-16 17:55:02.000 016 22486.10 139.58 41468.59 88888.00 2024-01-16 17:55:03.000 016 22486.06 139.59 41468.62 88888.00 2024-01-16 17:55:04.000 016 22486.00 139.60 41468.65 88888.00 2024-01-16 17:55:05.000 016 22485.98 139.58 41468.64 47559.22 2024-01-16 17:55:06.000 016 22485.97 139.56 41468.64 88888.00 2024-01-16 17:55:07.000 016 22485.99 139.57 41468.65 88888.00 2024-01-16 17:55:08.000 016 22486.02 139.59 41468.56 88888.00 2024-01-16 17:55:09.000 016 22486.07 139.58 41468.44 88888.00 2024-01-16 17:55:10.000 016 22486.10 139.56 41468.41 47559.23 2024-01-16 17:55:11.000 016 22486.11 139.57 41468.52 88888.00 2024-01-16 17:55:12.000 016 22486.11 139.60 41468.61 88888.00 2024-01-16 17:55:13.000 016 22486.12 139.60 41468.60 88888.00 2024-01-16 17:55:14.000 016 22486.13 139.62 41468.55 88888.00 2024-01-16 17:55:15.000 016 22486.13 139.65 41468.53 47559.20 2024-01-16 17:55:16.000 016 22486.13 139.63 41468.54 88888.00 2024-01-16 17:55:17.000 016 22486.12 139.59 41468.55 88888.00 2024-01-16 17:55:18.000 016 22486.13 139.59 41468.54 88888.00 2024-01-16 17:55:19.000 016 22486.13 139.59 41468.55 88888.00 2024-01-16 17:55:20.000 016 22486.14 139.61 41468.57 47559.27 2024-01-16 17:55:21.000 016 22486.12 139.62 41468.59 88888.00 2024-01-16 17:55:22.000 016 22486.09 139.62 41468.62 88888.00 2024-01-16 17:55:23.000 016 22486.07 139.65 41468.65 88888.00 2024-01-16 17:55:24.000 016 22486.04 139.67 41468.57 88888.00 2024-01-16 17:55:25.000 016 22486.03 139.65 41468.41 47559.22 2024-01-16 17:55:26.000 016 22486.05 139.61 41468.35 88888.00 2024-01-16 17:55:27.000 016 22486.06 139.59 41468.40 88888.00 2024-01-16 17:55:28.000 016 22486.06 139.58 41468.49 88888.00 2024-01-16 17:55:29.000 016 22486.03 139.56 41468.56 88888.00 2024-01-16 17:55:30.000 016 22486.00 139.52 41468.62 47559.25 2024-01-16 17:55:31.000 016 22485.99 139.50 41468.65 88888.00 2024-01-16 17:55:32.000 016 22486.00 139.53 41468.62 88888.00 2024-01-16 17:55:33.000 016 22486.00 139.60 41468.60 88888.00 2024-01-16 17:55:34.000 016 22485.97 139.63 41468.65 88888.00 2024-01-16 17:55:35.000 016 22485.94 139.60 41468.69 47559.23 2024-01-16 17:55:36.000 016 22485.97 139.56 41468.64 88888.00 2024-01-16 17:55:37.000 016 22486.03 139.57 41468.56 88888.00 2024-01-16 17:55:38.000 016 22486.07 139.59 41468.56 88888.00 2024-01-16 17:55:39.000 016 22486.05 139.61 41468.55 88888.00 2024-01-16 17:55:40.000 016 22486.01 139.63 41468.50 47559.27 2024-01-16 17:55:41.000 016 22485.98 139.60 41468.47 88888.00 2024-01-16 17:55:42.000 016 22485.94 139.51 41468.50 88888.00 2024-01-16 17:55:43.000 016 22485.90 139.49 41468.54 88888.00 2024-01-16 17:55:44.000 016 22485.88 139.54 41468.54 88888.00 2024-01-16 17:55:45.000 016 22485.90 139.58 41468.56 47559.26 2024-01-16 17:55:46.000 016 22485.93 139.59 41468.64 88888.00 2024-01-16 17:55:47.000 016 22485.97 139.62 41468.73 88888.00 2024-01-16 17:55:48.000 016 22485.97 139.66 41468.76 88888.00 2024-01-16 17:55:49.000 016 22485.95 139.64 41468.76 88888.00 2024-01-16 17:55:50.000 016 22485.89 139.58 41468.76 47559.25 2024-01-16 17:55:51.000 016 22485.82 139.55 41468.77 88888.00 2024-01-16 17:55:52.000 016 22485.80 139.56 41468.82 88888.00 2024-01-16 17:55:53.000 016 22485.86 139.61 41468.87 88888.00 2024-01-16 17:55:54.000 016 22485.94 139.66 41468.92 88888.00 2024-01-16 17:55:55.000 016 22485.96 139.69 41468.97 47559.27 2024-01-16 17:55:56.000 016 22485.94 139.69 41468.96 88888.00 2024-01-16 17:55:57.000 016 22485.94 139.68 41468.85 88888.00 2024-01-16 17:55:58.000 016 22485.91 139.67 41468.71 88888.00 2024-01-16 17:55:59.000 016 22485.85 139.68 41468.67 88888.00 2024-01-16 17:56:00.000 016 22485.86 139.69 41468.75 47559.26 2024-01-16 17:56:01.000 016 22485.93 139.68 41468.79 88888.00 2024-01-16 17:56:02.000 016 22485.95 139.66 41468.82 88888.00 2024-01-16 17:56:03.000 016 22485.93 139.67 41468.93 88888.00 2024-01-16 17:56:04.000 016 22485.91 139.68 41469.01 88888.00 2024-01-16 17:56:05.000 016 22485.95 139.68 41468.95 47559.29 2024-01-16 17:56:06.000 016 22486.03 139.66 41468.89 88888.00 2024-01-16 17:56:07.000 016 22486.04 139.66 41468.88 88888.00 2024-01-16 17:56:08.000 016 22485.98 139.66 41468.87 88888.00 2024-01-16 17:56:09.000 016 22485.92 139.64 41468.81 88888.00 2024-01-16 17:56:10.000 016 22485.92 139.61 41468.75 47559.25 2024-01-16 17:56:11.000 016 22485.97 139.59 41468.74 88888.00 2024-01-16 17:56:12.000 016 22486.00 139.59 41468.77 88888.00 2024-01-16 17:56:13.000 016 22486.02 139.59 41468.77 88888.00 2024-01-16 17:56:14.000 016 22486.06 139.61 41468.77 88888.00 2024-01-16 17:56:15.000 016 22486.10 139.59 41468.75 47559.27 2024-01-16 17:56:16.000 016 22486.10 139.55 41468.74 88888.00 2024-01-16 17:56:17.000 016 22486.09 139.52 41468.74 88888.00 2024-01-16 17:56:18.000 016 22486.05 139.50 41468.73 88888.00 2024-01-16 17:56:19.000 016 22486.00 139.50 41468.79 88888.00 2024-01-16 17:56:20.000 016 22485.99 139.55 41468.86 47559.24 2024-01-16 17:56:21.000 016 22486.01 139.60 41468.90 88888.00 2024-01-16 17:56:22.000 016 22486.02 139.59 41468.89 88888.00 2024-01-16 17:56:23.000 016 22485.98 139.54 41468.86 88888.00 2024-01-16 17:56:24.000 016 22485.92 139.54 41468.84 88888.00 2024-01-16 17:56:25.000 016 22485.93 139.58 41468.84 47559.25 2024-01-16 17:56:26.000 016 22485.99 139.60 41468.85 88888.00 2024-01-16 17:56:27.000 016 22485.99 139.60 41468.86 88888.00 2024-01-16 17:56:28.000 016 22485.91 139.60 41468.86 88888.00 2024-01-16 17:56:29.000 016 22485.85 139.59 41468.88 88888.00 2024-01-16 17:56:30.000 016 22485.86 139.57 41468.94 47559.24 2024-01-16 17:56:31.000 016 22485.86 139.55 41468.90 88888.00 2024-01-16 17:56:32.000 016 22485.81 139.54 41468.74 88888.00 2024-01-16 17:56:33.000 016 22485.77 139.52 41468.58 88888.00 2024-01-16 17:56:34.000 016 22485.79 139.46 41468.54 88888.00 2024-01-16 17:56:35.000 016 22485.83 139.43 41468.63 47559.19 2024-01-16 17:56:36.000 016 22485.84 139.43 41468.73 88888.00 2024-01-16 17:56:37.000 016 22485.87 139.43 41468.77 88888.00 2024-01-16 17:56:38.000 016 22485.93 139.43 41468.71 88888.00 2024-01-16 17:56:39.000 016 22485.95 139.44 41468.65 88888.00 2024-01-16 17:56:40.000 016 22485.93 139.44 41468.64 47559.22 2024-01-16 17:56:41.000 016 22485.91 139.43 41468.68 88888.00 2024-01-16 17:56:42.000 016 22485.92 139.44 41468.70 88888.00 2024-01-16 17:56:43.000 016 22485.91 139.49 41468.69 88888.00 2024-01-16 17:56:44.000 016 22485.88 139.58 41468.67 88888.00 2024-01-16 17:56:45.000 016 22485.88 139.66 41468.63 47559.22 2024-01-16 17:56:46.000 016 22485.87 139.65 41468.64 88888.00 2024-01-16 17:56:47.000 016 22485.87 139.57 41468.69 88888.00 2024-01-16 17:56:48.000 016 22485.90 139.50 41468.67 88888.00 2024-01-16 17:56:49.000 016 22485.94 139.48 41468.62 88888.00 2024-01-16 17:56:50.000 016 22485.97 139.49 41468.60 47559.23 2024-01-16 17:56:51.000 016 22485.98 139.49 41468.60 88888.00 2024-01-16 17:56:52.000 016 22485.96 139.47 41468.61 88888.00 2024-01-16 17:56:53.000 016 22485.93 139.47 41468.63 88888.00 2024-01-16 17:56:54.000 016 22485.94 139.50 41468.66 88888.00 2024-01-16 17:56:55.000 016 22485.96 139.50 41468.63 47559.19 2024-01-16 17:56:56.000 016 22485.95 139.45 41468.59 88888.00 2024-01-16 17:56:57.000 016 22485.91 139.37 41468.57 88888.00 2024-01-16 17:56:58.000 016 22485.88 139.34 41468.56 88888.00 2024-01-16 17:56:59.000 016 22485.85 139.39 41468.51 88888.00 2024-01-16 17:57:00.000 016 22485.88 139.48 41468.52 47559.29 2024-01-16 17:57:01.000 016 22485.93 139.55 41468.62 88888.00 2024-01-16 17:57:02.000 016 22485.94 139.56 41468.70 88888.00 2024-01-16 17:57:03.000 016 22485.90 139.54 41468.66 88888.00 2024-01-16 17:57:04.000 016 22485.86 139.52 41468.59 88888.00 2024-01-16 17:57:05.000 016 22485.87 139.48 41468.52 47559.19 2024-01-16 17:57:06.000 016 22485.88 139.44 41468.50 88888.00 2024-01-16 17:57:07.000 016 22485.87 139.42 41468.52 88888.00 2024-01-16 17:57:08.000 016 22485.88 139.41 41468.54 88888.00 2024-01-16 17:57:09.000 016 22485.92 139.44 41468.50 88888.00 2024-01-16 17:57:10.000 016 22485.98 139.50 41468.46 47559.18 2024-01-16 17:57:11.000 016 22486.01 139.49 41468.40 88888.00 2024-01-16 17:57:12.000 016 22485.95 139.43 41468.30 88888.00 2024-01-16 17:57:13.000 016 22485.87 139.42 41468.26 88888.00 2024-01-16 17:57:14.000 016 22485.86 139.45 41468.31 88888.00 2024-01-16 17:57:15.000 016 22485.89 139.48 41468.43 47559.20 2024-01-16 17:57:16.000 016 22485.91 139.48 41468.57 88888.00 2024-01-16 17:57:17.000 016 22485.89 139.47 41468.65 88888.00 2024-01-16 17:57:18.000 016 22485.85 139.47 41468.67 88888.00 2024-01-16 17:57:19.000 016 22485.85 139.50 41468.70 88888.00 2024-01-16 17:57:20.000 016 22485.91 139.52 41468.77 47559.20 2024-01-16 17:57:21.000 016 22485.98 139.51 41468.79 88888.00 2024-01-16 17:57:22.000 016 22485.99 139.49 41468.77 88888.00 2024-01-16 17:57:23.000 016 22485.99 139.49 41468.74 88888.00 2024-01-16 17:57:24.000 016 22486.00 139.50 41468.73 88888.00 2024-01-16 17:57:25.000 016 22485.97 139.48 41468.73 47559.26 2024-01-16 17:57:26.000 016 22485.96 139.45 41468.75 88888.00 2024-01-16 17:57:27.000 016 22485.97 139.43 41468.72 88888.00 2024-01-16 17:57:28.000 016 22485.98 139.43 41468.66 88888.00 2024-01-16 17:57:29.000 016 22485.97 139.46 41468.62 88888.00 2024-01-16 17:57:30.000 016 22485.94 139.49 41468.60 47559.22 2024-01-16 17:57:31.000 016 22485.92 139.46 41468.61 88888.00 2024-01-16 17:57:32.000 016 22485.92 139.41 41468.64 88888.00 2024-01-16 17:57:33.000 016 22485.93 139.44 41468.69 88888.00 2024-01-16 17:57:34.000 016 22485.97 139.50 41468.73 88888.00 2024-01-16 17:57:35.000 016 22486.01 139.50 41468.75 47559.24 2024-01-16 17:57:36.000 016 22486.01 139.47 41468.76 88888.00 2024-01-16 17:57:37.000 016 22485.99 139.48 41468.75 88888.00 2024-01-16 17:57:38.000 016 22485.94 139.50 41468.69 88888.00 2024-01-16 17:57:39.000 016 22485.88 139.52 41468.62 88888.00 2024-01-16 17:57:40.000 016 22485.86 139.52 41468.63 47559.21 2024-01-16 17:57:41.000 016 22485.88 139.52 41468.69 88888.00 2024-01-16 17:57:42.000 016 22485.96 139.54 41468.75 88888.00 2024-01-16 17:57:43.000 016 22486.03 139.60 41468.82 88888.00 2024-01-16 17:57:44.000 016 22486.06 139.64 41468.86 88888.00 2024-01-16 17:57:45.000 016 22486.07 139.63 41468.76 47559.26 2024-01-16 17:57:46.000 016 22486.05 139.57 41468.63 88888.00 2024-01-16 17:57:47.000 016 22486.03 139.53 41468.68 88888.00 2024-01-16 17:57:48.000 016 22486.03 139.55 41468.77 88888.00 2024-01-16 17:57:49.000 016 22486.02 139.61 41468.79 88888.00 2024-01-16 17:57:50.000 016 22485.99 139.64 41468.79 47559.25 2024-01-16 17:57:51.000 016 22485.95 139.62 41468.82 88888.00 2024-01-16 17:57:52.000 016 22485.95 139.59 41468.86 88888.00 2024-01-16 17:57:53.000 016 22486.02 139.56 41468.86 88888.00 2024-01-16 17:57:54.000 016 22486.07 139.54 41468.80 88888.00 2024-01-16 17:57:55.000 016 22486.05 139.54 41468.77 47559.26 2024-01-16 17:57:56.000 016 22486.02 139.53 41468.82 88888.00 2024-01-16 17:57:57.000 016 22486.04 139.52 41468.85 88888.00 2024-01-16 17:57:58.000 016 22486.09 139.53 41468.86 88888.00 2024-01-16 17:57:59.000 016 22486.12 139.56 41468.86 88888.00 2024-01-16 17:58:00.000 016 22486.09 139.60 41468.84 47559.26 2024-01-16 17:58:01.000 016 22486.05 139.58 41468.80 88888.00 2024-01-16 17:58:02.000 016 22486.02 139.53 41468.71 88888.00 2024-01-16 17:58:03.000 016 22486.05 139.50 41468.62 88888.00 2024-01-16 17:58:04.000 016 22486.10 139.51 41468.62 88888.00 2024-01-16 17:58:05.000 016 22486.14 139.51 41468.66 47559.25 2024-01-16 17:58:06.000 016 22486.15 139.48 41468.65 88888.00 2024-01-16 17:58:07.000 016 22486.17 139.49 41468.66 88888.00 2024-01-16 17:58:08.000 016 22486.19 139.57 41468.70 88888.00 2024-01-16 17:58:09.000 016 22486.19 139.63 41468.73 88888.00 2024-01-16 17:58:10.000 016 22486.18 139.63 41468.70 47559.28 2024-01-16 17:58:11.000 016 22486.14 139.57 41468.68 88888.00 2024-01-16 17:58:12.000 016 22486.06 139.52 41468.68 88888.00 2024-01-16 17:58:13.000 016 22485.98 139.51 41468.65 88888.00 2024-01-16 17:58:14.000 016 22485.98 139.53 41468.59 88888.00 2024-01-16 17:58:15.000 016 22486.03 139.51 41468.51 47559.24 2024-01-16 17:58:16.000 016 22486.06 139.47 41468.47 88888.00 2024-01-16 17:58:17.000 016 22486.07 139.47 41468.51 88888.00 2024-01-16 17:58:18.000 016 22486.08 139.51 41468.54 88888.00 2024-01-16 17:58:19.000 016 22486.06 139.56 41468.52 88888.00 2024-01-16 17:58:20.000 016 22486.01 139.58 41468.49 47559.27 2024-01-16 17:58:21.000 016 22486.01 139.56 41468.51 88888.00 2024-01-16 17:58:22.000 016 22486.05 139.55 41468.57 88888.00 2024-01-16 17:58:23.000 016 22486.10 139.57 41468.58 88888.00 2024-01-16 17:58:24.000 016 22486.12 139.58 41468.53 88888.00 2024-01-16 17:58:25.000 016 22486.11 139.58 41468.56 47559.29 2024-01-16 17:58:26.000 016 22486.11 139.60 41468.63 88888.00 2024-01-16 17:58:27.000 016 22486.09 139.62 41468.62 88888.00 2024-01-16 17:58:28.000 016 22486.05 139.64 41468.54 88888.00 2024-01-16 17:58:29.000 016 22486.02 139.65 41468.49 88888.00 2024-01-16 17:58:30.000 016 22486.02 139.67 41468.50 47559.22 2024-01-16 17:58:31.000 016 22486.02 139.69 41468.52 88888.00 2024-01-16 17:58:32.000 016 22486.01 139.67 41468.49 88888.00 2024-01-16 17:58:33.000 016 22486.02 139.65 41468.45 88888.00 2024-01-16 17:58:34.000 016 22486.00 139.64 41468.44 88888.00 2024-01-16 17:58:35.000 016 22485.93 139.60 41468.41 47559.24 2024-01-16 17:58:36.000 016 22485.90 139.57 41468.37 88888.00 2024-01-16 17:58:37.000 016 22485.94 139.58 41468.35 88888.00 2024-01-16 17:58:38.000 016 22485.97 139.60 41468.36 88888.00 2024-01-16 17:58:39.000 016 22485.97 139.61 41468.40 88888.00 2024-01-16 17:58:40.000 016 22485.97 139.63 41468.46 47559.23 2024-01-16 17:58:41.000 016 22485.99 139.63 41468.50 88888.00 2024-01-16 17:58:42.000 016 22485.99 139.61 41468.50 88888.00 2024-01-16 17:58:43.000 016 22485.98 139.62 41468.50 88888.00 2024-01-16 17:58:44.000 016 22485.96 139.62 41468.44 88888.00 2024-01-16 17:58:45.000 016 22485.93 139.62 41468.33 47559.24 2024-01-16 17:58:46.000 016 22485.92 139.63 41468.30 88888.00 2024-01-16 17:58:47.000 016 22485.92 139.61 41468.38 88888.00 2024-01-16 17:58:48.000 016 22485.92 139.59 41468.46 88888.00 2024-01-16 17:58:49.000 016 22485.94 139.62 41468.49 88888.00 2024-01-16 17:58:50.000 016 22485.98 139.66 41468.51 47559.21 2024-01-16 17:58:51.000 016 22486.01 139.68 41468.56 88888.00 2024-01-16 17:58:52.000 016 22485.99 139.65 41468.59 88888.00 2024-01-16 17:58:53.000 016 22485.97 139.63 41468.57 88888.00 2024-01-16 17:58:54.000 016 22485.97 139.67 41468.54 88888.00 2024-01-16 17:58:55.000 016 22485.99 139.73 41468.57 47559.21 2024-01-16 17:58:56.000 016 22486.00 139.72 41468.62 88888.00 2024-01-16 17:58:57.000 016 22486.00 139.69 41468.63 88888.00 2024-01-16 17:58:58.000 016 22485.99 139.70 41468.63 88888.00 2024-01-16 17:58:59.000 016 22485.96 139.75 41468.67 88888.00 2024-01-16 17:59:00.000 016 22485.95 139.78 41468.69 47559.22 2024-01-16 17:59:01.000 016 22485.96 139.73 41468.62 88888.00 2024-01-16 17:59:02.000 016 22485.95 139.66 41468.53 88888.00 2024-01-16 17:59:03.000 016 22485.92 139.65 41468.49 88888.00 2024-01-16 17:59:04.000 016 22485.90 139.71 41468.51 88888.00 2024-01-16 17:59:05.000 016 22485.90 139.76 41468.58 47559.16 2024-01-16 17:59:06.000 016 22485.93 139.77 41468.66 88888.00 2024-01-16 17:59:07.000 016 22485.96 139.76 41468.71 88888.00 2024-01-16 17:59:08.000 016 22485.96 139.76 41468.73 88888.00 2024-01-16 17:59:09.000 016 22485.92 139.72 41468.73 88888.00 2024-01-16 17:59:10.000 016 22485.89 139.63 41468.71 47559.19 2024-01-16 17:59:11.000 016 22485.90 139.57 41468.66 88888.00 2024-01-16 17:59:12.000 016 22485.91 139.57 41468.65 88888.00 2024-01-16 17:59:13.000 016 22485.90 139.59 41468.65 88888.00 2024-01-16 17:59:14.000 016 22485.89 139.64 41468.68 88888.00 2024-01-16 17:59:15.000 016 22485.90 139.66 41468.71 47559.15 2024-01-16 17:59:16.000 016 22485.93 139.64 41468.72 88888.00 2024-01-16 17:59:17.000 016 22485.94 139.62 41468.73 88888.00 2024-01-16 17:59:18.000 016 22485.93 139.66 41468.76 88888.00 2024-01-16 17:59:19.000 016 22485.93 139.71 41468.74 88888.00 2024-01-16 17:59:20.000 016 22485.89 139.69 41468.67 47559.16 2024-01-16 17:59:21.000 016 22485.84 139.64 41468.64 88888.00 2024-01-16 17:59:22.000 016 22485.83 139.66 41468.66 88888.00 2024-01-16 17:59:23.000 016 22485.85 139.67 41468.65 88888.00 2024-01-16 17:59:24.000 016 22485.88 139.68 41468.62 88888.00 2024-01-16 17:59:25.000 016 22485.88 139.69 41468.62 47559.14 2024-01-16 17:59:26.000 016 22485.84 139.70 41468.64 88888.00 2024-01-16 17:59:27.000 016 22485.85 139.69 41468.66 88888.00 2024-01-16 17:59:28.000 016 22485.87 139.68 41468.70 88888.00 2024-01-16 17:59:29.000 016 22485.84 139.68 41468.75 88888.00 2024-01-16 17:59:30.000 016 22485.79 139.69 41468.70 47559.11 2024-01-16 17:59:31.000 016 22485.75 139.68 41468.57 88888.00 2024-01-16 17:59:32.000 016 22485.66 139.66 41468.49 88888.00 2024-01-16 17:59:33.000 016 22485.62 139.66 41468.56 88888.00 2024-01-16 17:59:34.000 016 22485.66 139.66 41468.66 88888.00 2024-01-16 17:59:35.000 016 22485.68 139.63 41468.69 47559.10 2024-01-16 17:59:36.000 016 22485.68 139.59 41468.66 88888.00 2024-01-16 17:59:37.000 016 22485.68 139.57 41468.68 88888.00 2024-01-16 17:59:38.000 016 22485.66 139.59 41468.70 88888.00 2024-01-16 17:59:39.000 016 22485.63 139.63 41468.68 88888.00 2024-01-16 17:59:40.000 016 22485.64 139.66 41468.62 47559.06 2024-01-16 17:59:41.000 016 22485.66 139.65 41468.57 88888.00 2024-01-16 17:59:42.000 016 22485.61 139.57 41468.50 88888.00 2024-01-16 17:59:43.000 016 22485.50 139.50 41468.43 88888.00 2024-01-16 17:59:44.000 016 22485.45 139.50 41468.45 88888.00 2024-01-16 17:59:45.000 016 22485.47 139.55 41468.48 47559.05 2024-01-16 17:59:46.000 016 22485.53 139.62 41468.50 88888.00 2024-01-16 17:59:47.000 016 22485.61 139.66 41468.57 88888.00 2024-01-16 17:59:48.000 016 22485.65 139.68 41468.67 88888.00 2024-01-16 17:59:49.000 016 22485.63 139.70 41468.71 88888.00 2024-01-16 17:59:50.000 016 22485.61 139.72 41468.66 47559.03 2024-01-16 17:59:51.000 016 22485.60 139.71 41468.54 88888.00 2024-01-16 17:59:52.000 016 22485.59 139.66 41468.47 88888.00 2024-01-16 17:59:53.000 016 22485.59 139.63 41468.48 88888.00 2024-01-16 17:59:54.000 016 22485.60 139.68 41468.49 88888.00 2024-01-16 17:59:55.000 016 22485.62 139.73 41468.50 47559.01 2024-01-16 17:59:56.000 016 22485.64 139.78 41468.52 88888.00 2024-01-16 17:59:57.000 016 22485.64 139.81 41468.54 88888.00 2024-01-16 17:59:58.000 016 22485.63 139.80 41468.58 88888.00 2024-01-16 17:59:59.000 016 22485.64 139.76 41468.63 88888.00 2024-01-16 18:00:00.000 016 22485.63 139.72 41468.64 47559.03 2024-01-16 18:00:01.000 016 22485.61 139.72 41468.59 88888.00 2024-01-16 18:00:02.000 016 22485.60 139.73 41468.51 88888.00 2024-01-16 18:00:03.000 016 22485.57 139.71 41468.39 88888.00 2024-01-16 18:00:04.000 016 22485.52 139.72 41468.36 88888.00 2024-01-16 18:00:05.000 016 22485.52 139.76 41468.44 47559.04 2024-01-16 18:00:06.000 016 22485.58 139.82 41468.52 88888.00 2024-01-16 18:00:07.000 016 22485.65 139.85 41468.51 88888.00 2024-01-16 18:00:08.000 016 22485.63 139.83 41468.48 88888.00 2024-01-16 18:00:09.000 016 22485.56 139.80 41468.48 88888.00 2024-01-16 18:00:10.000 016 22485.53 139.77 41468.47 47558.98 2024-01-16 18:00:11.000 016 22485.56 139.75 41468.47 88888.00 2024-01-16 18:00:12.000 016 22485.57 139.79 41468.51 88888.00 2024-01-16 18:00:13.000 016 22485.55 139.83 41468.55 88888.00 2024-01-16 18:00:14.000 016 22485.52 139.84 41468.52 88888.00 2024-01-16 18:00:15.000 016 22485.48 139.81 41468.39 47558.92 2024-01-16 18:00:16.000 016 22485.44 139.76 41468.30 88888.00 2024-01-16 18:00:17.000 016 22485.42 139.74 41468.34 88888.00 2024-01-16 18:00:18.000 016 22485.42 139.70 41468.45 88888.00 2024-01-16 18:00:19.000 016 22485.45 139.66 41468.53 88888.00 2024-01-16 18:00:20.000 016 22485.52 139.66 41468.61 47558.91 2024-01-16 18:00:21.000 016 22485.56 139.69 41468.59 88888.00 2024-01-16 18:00:22.000 016 22485.55 139.73 41468.51 88888.00 2024-01-16 18:00:23.000 016 22485.53 139.79 41468.50 88888.00 2024-01-16 18:00:24.000 016 22485.51 139.84 41468.57 88888.00 2024-01-16 18:00:25.000 016 22485.49 139.81 41468.63 47558.91 2024-01-16 18:00:26.000 016 22485.48 139.76 41468.68 88888.00 2024-01-16 18:00:27.000 016 22485.45 139.75 41468.66 88888.00 2024-01-16 18:00:28.000 016 22485.47 139.79 41468.62 88888.00 2024-01-16 18:00:29.000 016 22485.51 139.82 41468.67 88888.00 2024-01-16 18:00:30.000 016 22485.48 139.82 41468.69 47558.88 2024-01-16 18:00:31.000 016 22485.42 139.82 41468.61 88888.00 2024-01-16 18:00:32.000 016 22485.36 139.81 41468.52 88888.00 2024-01-16 18:00:33.000 016 22485.33 139.81 41468.53 88888.00 2024-01-16 18:00:34.000 016 22485.31 139.84 41468.56 88888.00 2024-01-16 18:00:35.000 016 22485.32 139.86 41468.63 47558.83 2024-01-16 18:00:36.000 016 22485.33 139.87 41468.66 88888.00 2024-01-16 18:00:37.000 016 22485.32 139.87 41468.53 88888.00 2024-01-16 18:00:38.000 016 22485.28 139.82 41468.35 88888.00 2024-01-16 18:00:39.000 016 22485.29 139.76 41468.32 88888.00 2024-01-16 18:00:40.000 016 22485.32 139.74 41468.43 47558.83 2024-01-16 18:00:41.000 016 22485.34 139.79 41468.48 88888.00 2024-01-16 18:00:42.000 016 22485.38 139.86 41468.52 88888.00 2024-01-16 18:00:43.000 016 22485.37 139.87 41468.52 88888.00 2024-01-16 18:00:44.000 016 22485.31 139.82 41468.41 88888.00 2024-01-16 18:00:45.000 016 22485.26 139.79 41468.34 47558.82 2024-01-16 18:00:46.000 016 22485.27 139.82 41468.39 88888.00 2024-01-16 18:00:47.000 016 22485.28 139.88 41468.44 88888.00 2024-01-16 18:00:48.000 016 22485.32 139.93 41468.44 88888.00 2024-01-16 18:00:49.000 016 22485.38 139.93 41468.38 88888.00 2024-01-16 18:00:50.000 016 22485.39 139.89 41468.29 47558.80 2024-01-16 18:00:51.000 016 22485.37 139.86 41468.25 88888.00 2024-01-16 18:00:52.000 016 22485.38 139.87 41468.22 88888.00 2024-01-16 18:00:53.000 016 22485.41 139.87 41468.16 88888.00 2024-01-16 18:00:54.000 016 22485.41 139.89 41468.11 88888.00 2024-01-16 18:00:55.000 016 22485.38 139.91 41468.10 47558.80 2024-01-16 18:00:56.000 016 22485.34 139.91 41468.13 88888.00 2024-01-16 18:00:57.000 016 22485.35 139.89 41468.18 88888.00 2024-01-16 18:00:58.000 016 22485.39 139.86 41468.21 88888.00 2024-01-16 18:00:59.000 016 22485.43 139.86 41468.27 88888.00 2024-01-16 18:01:00.000 016 22485.42 139.89 41468.36 47558.78 2024-01-16 18:01:01.000 016 22485.37 139.87 41468.39 88888.00 2024-01-16 18:01:02.000 016 22485.33 139.81 41468.30 88888.00 2024-01-16 18:01:03.000 016 22485.35 139.81 41468.19 88888.00 2024-01-16 18:01:04.000 016 22485.39 139.89 41468.16 88888.00 2024-01-16 18:01:05.000 016 22485.35 139.89 41468.11 47558.77 2024-01-16 18:01:06.000 016 22485.27 139.83 41468.04 88888.00 2024-01-16 18:01:07.000 016 22485.26 139.80 41468.03 88888.00 2024-01-16 18:01:08.000 016 22485.24 139.79 41468.09 88888.00 2024-01-16 18:01:09.000 016 22485.22 139.83 41468.17 88888.00 2024-01-16 18:01:10.000 016 22485.28 139.89 41468.27 47558.75 2024-01-16 18:01:11.000 016 22485.35 139.88 41468.34 88888.00 2024-01-16 18:01:12.000 016 22485.34 139.80 41468.29 88888.00 2024-01-16 18:01:13.000 016 22485.30 139.78 41468.21 88888.00 2024-01-16 18:01:14.000 016 22485.31 139.82 41468.25 88888.00 2024-01-16 18:01:15.000 016 22485.35 139.87 41468.33 47558.73 2024-01-16 18:01:16.000 016 22485.32 139.93 41468.29 88888.00 2024-01-16 18:01:17.000 016 22485.26 140.00 41468.22 88888.00 2024-01-16 18:01:18.000 016 22485.25 140.01 41468.28 88888.00 2024-01-16 18:01:19.000 016 22485.25 139.97 41468.35 88888.00 2024-01-16 18:01:20.000 016 22485.22 139.94 41468.31 47558.75 2024-01-16 18:01:21.000 016 22485.24 139.93 41468.22 88888.00 2024-01-16 18:01:22.000 016 22485.28 139.90 41468.24 88888.00 2024-01-16 18:01:23.000 016 22485.24 139.87 41468.27 88888.00 2024-01-16 18:01:24.000 016 22485.18 139.88 41468.23 88888.00 2024-01-16 18:01:25.000 016 22485.17 139.89 41468.20 47558.73 2024-01-16 18:01:26.000 016 22485.19 139.88 41468.21 88888.00 2024-01-16 18:01:27.000 016 22485.22 139.92 41468.31 88888.00 2024-01-16 18:01:28.000 016 22485.24 140.00 41468.46 88888.00 2024-01-16 18:01:29.000 016 22485.23 140.03 41468.53 88888.00 2024-01-16 18:01:30.000 016 22485.21 140.04 41468.45 47558.73 2024-01-16 18:01:31.000 016 22485.22 140.06 41468.38 88888.00 2024-01-16 18:01:32.000 016 22485.24 140.07 41468.41 88888.00 2024-01-16 18:01:33.000 016 22485.22 140.05 41468.43 88888.00 2024-01-16 18:01:34.000 016 22485.14 140.00 41468.31 88888.00 2024-01-16 18:01:35.000 016 22485.08 139.96 41468.20 47558.69 2024-01-16 18:01:36.000 016 22485.08 139.97 41468.19 88888.00 2024-01-16 18:01:37.000 016 22485.10 140.02 41468.21 88888.00 2024-01-16 18:01:38.000 016 22485.15 140.10 41468.27 88888.00 2024-01-16 18:01:39.000 016 22485.18 140.11 41468.28 88888.00 2024-01-16 18:01:40.000 016 22485.20 140.01 41468.20 47558.66 2024-01-16 18:01:41.000 016 22485.19 139.91 41468.16 88888.00 2024-01-16 18:01:42.000 016 22485.16 139.91 41468.18 88888.00 2024-01-16 18:01:43.000 016 22485.16 139.93 41468.18 88888.00 2024-01-16 18:01:44.000 016 22485.18 139.93 41468.19 88888.00 2024-01-16 18:01:45.000 016 22485.17 139.96 41468.23 47558.63 2024-01-16 18:01:46.000 016 22485.15 139.98 41468.31 88888.00 2024-01-16 18:01:47.000 016 22485.12 139.97 41468.38 88888.00 2024-01-16 18:01:48.000 016 22485.10 140.01 41468.43 88888.00 2024-01-16 18:01:49.000 016 22485.14 140.08 41468.49 88888.00 2024-01-16 18:01:50.000 016 22485.15 140.09 41468.47 47558.62 2024-01-16 18:01:51.000 016 22485.12 140.06 41468.40 88888.00 2024-01-16 18:01:52.000 016 22485.12 140.05 41468.38 88888.00 2024-01-16 18:01:53.000 016 22485.13 140.03 41468.38 88888.00 2024-01-16 18:01:54.000 016 22485.13 140.04 41468.37 88888.00 2024-01-16 18:01:55.000 016 22485.12 140.05 41468.32 47558.53 2024-01-16 18:01:56.000 016 22485.10 140.03 41468.21 88888.00 2024-01-16 18:01:57.000 016 22485.10 140.08 41468.12 88888.00 2024-01-16 18:01:58.000 016 22485.12 140.17 41468.14 88888.00 2024-01-16 18:01:59.000 016 22485.09 140.20 41468.21 88888.00 2024-01-16 18:02:00.000 016 22485.03 140.15 41468.31 47558.56 2024-01-16 18:02:01.000 016 22485.02 140.06 41468.31 88888.00 2024-01-16 18:02:02.000 016 22485.04 140.01 41468.23 88888.00 2024-01-16 18:02:03.000 016 22485.06 140.04 41468.19 88888.00 2024-01-16 18:02:04.000 016 22485.05 140.14 41468.20 88888.00 2024-01-16 18:02:05.000 016 22485.09 140.24 41468.21 47558.53 2024-01-16 18:02:06.000 016 22485.13 140.24 41468.20 88888.00 2024-01-16 18:02:07.000 016 22485.10 140.13 41468.18 88888.00 2024-01-16 18:02:08.000 016 22485.09 140.07 41468.19 88888.00 2024-01-16 18:02:09.000 016 22485.13 140.14 41468.23 88888.00 2024-01-16 18:02:10.000 016 22485.15 140.20 41468.19 47558.52 2024-01-16 18:02:11.000 016 22485.13 140.21 41468.19 88888.00 2024-01-16 18:02:12.000 016 22485.11 140.19 41468.27 88888.00 2024-01-16 18:02:13.000 016 22485.08 140.19 41468.32 88888.00 2024-01-16 18:02:14.000 016 22485.10 140.22 41468.36 88888.00 2024-01-16 18:02:15.000 016 22485.13 140.21 41468.37 47558.51 2024-01-16 18:02:16.000 016 22485.13 140.17 41468.34 88888.00 2024-01-16 18:02:17.000 016 22485.11 140.17 41468.32 88888.00 2024-01-16 18:02:18.000 016 22485.10 140.20 41468.35 88888.00 2024-01-16 18:02:19.000 016 22485.13 140.23 41468.43 88888.00 2024-01-16 18:02:20.000 016 22485.16 140.25 41468.49 47558.47 2024-01-16 18:02:21.000 016 22485.15 140.26 41468.54 88888.00 2024-01-16 18:02:22.000 016 22485.13 140.29 41468.62 88888.00 2024-01-16 18:02:23.000 016 22485.11 140.34 41468.65 88888.00 2024-01-16 18:02:24.000 016 22485.06 140.36 41468.63 88888.00 2024-01-16 18:02:25.000 016 22485.03 140.32 41468.60 47558.50 2024-01-16 18:02:26.000 016 22485.02 140.25 41468.54 88888.00 2024-01-16 18:02:27.000 016 22485.02 140.18 41468.48 88888.00 2024-01-16 18:02:28.000 016 22484.98 140.16 41468.48 88888.00 2024-01-16 18:02:29.000 016 22484.97 140.17 41468.50 88888.00 2024-01-16 18:02:30.000 016 22485.01 140.21 41468.56 47558.45 2024-01-16 18:02:31.000 016 22485.09 140.22 41468.58 88888.00 2024-01-16 18:02:32.000 016 22485.08 140.15 41468.52 88888.00 2024-01-16 18:02:33.000 016 22485.00 140.09 41468.51 88888.00 2024-01-16 18:02:34.000 016 22484.96 140.09 41468.49 88888.00 2024-01-16 18:02:35.000 016 22484.98 140.15 41468.40 47558.45 2024-01-16 18:02:36.000 016 22485.01 140.19 41468.31 88888.00 2024-01-16 18:02:37.000 016 22485.00 140.20 41468.24 88888.00 2024-01-16 18:02:38.000 016 22485.00 140.18 41468.24 88888.00 2024-01-16 18:02:39.000 016 22485.04 140.17 41468.33 88888.00 2024-01-16 18:02:40.000 016 22485.06 140.20 41468.39 47558.43 2024-01-16 18:02:41.000 016 22485.03 140.24 41468.36 88888.00 2024-01-16 18:02:42.000 016 22485.00 140.27 41468.34 88888.00 2024-01-16 18:02:43.000 016 22485.01 140.28 41468.34 88888.00 2024-01-16 18:02:44.000 016 22485.00 140.28 41468.36 88888.00 2024-01-16 18:02:45.000 016 22484.95 140.29 41468.35 47558.47 2024-01-16 18:02:46.000 016 22484.92 140.29 41468.32 88888.00 2024-01-16 18:02:47.000 016 22484.90 140.26 41468.34 88888.00 2024-01-16 18:02:48.000 016 22484.86 140.22 41468.36 88888.00 2024-01-16 18:02:49.000 016 22484.85 140.22 41468.33 88888.00 2024-01-16 18:02:50.000 016 22484.88 140.25 41468.29 47558.43 2024-01-16 18:02:51.000 016 22484.92 140.26 41468.31 88888.00 2024-01-16 18:02:52.000 016 22484.94 140.28 41468.37 88888.00 2024-01-16 18:02:53.000 016 22484.94 140.31 41468.37 88888.00 2024-01-16 18:02:54.000 016 22484.93 140.32 41468.31 88888.00 2024-01-16 18:02:55.000 016 22484.92 140.31 41468.32 47558.46 2024-01-16 18:02:56.000 016 22484.94 140.29 41468.35 88888.00 2024-01-16 18:02:57.000 016 22484.95 140.26 41468.29 88888.00 2024-01-16 18:02:58.000 016 22484.93 140.22 41468.22 88888.00 2024-01-16 18:02:59.000 016 22484.93 140.20 41468.24 88888.00 2024-01-16 18:03:00.000 016 22484.94 140.18 41468.22 47558.42 2024-01-16 18:03:01.000 016 22484.90 140.19 41468.16 88888.00 2024-01-16 18:03:02.000 016 22484.85 140.23 41468.17 88888.00 2024-01-16 18:03:03.000 016 22484.87 140.30 41468.25 88888.00 2024-01-16 18:03:04.000 016 22484.94 140.37 41468.32 88888.00 2024-01-16 18:03:05.000 016 22484.97 140.43 41468.36 47558.43 2024-01-16 18:03:06.000 016 22484.98 140.40 41468.32 88888.00 2024-01-16 18:03:07.000 016 22484.96 140.33 41468.24 88888.00 2024-01-16 18:03:08.000 016 22484.94 140.33 41468.21 88888.00 2024-01-16 18:03:09.000 016 22484.95 140.37 41468.27 88888.00 2024-01-16 18:03:10.000 016 22484.99 140.38 41468.30 47558.42 2024-01-16 18:03:11.000 016 22485.02 140.35 41468.25 88888.00 2024-01-16 18:03:12.000 016 22485.03 140.31 41468.17 88888.00 2024-01-16 18:03:13.000 016 22485.03 140.32 41468.11 88888.00 2024-01-16 18:03:14.000 016 22485.02 140.35 41468.10 88888.00 2024-01-16 18:03:15.000 016 22485.00 140.37 41468.18 47558.43 2024-01-16 18:03:16.000 016 22485.03 140.38 41468.29 88888.00 2024-01-16 18:03:17.000 016 22485.04 140.40 41468.33 88888.00 2024-01-16 18:03:18.000 016 22484.99 140.46 41468.32 88888.00 2024-01-16 18:03:19.000 016 22484.95 140.51 41468.34 88888.00 2024-01-16 18:03:20.000 016 22484.95 140.52 41468.38 47558.37 2024-01-16 18:03:21.000 016 22484.93 140.49 41468.37 88888.00 2024-01-16 18:03:22.000 016 22484.89 140.43 41468.31 88888.00 2024-01-16 18:03:23.000 016 22484.92 140.43 41468.31 88888.00 2024-01-16 18:03:24.000 016 22484.95 140.45 41468.32 88888.00 2024-01-16 18:03:25.000 016 22484.91 140.44 41468.25 47558.37 2024-01-16 18:03:26.000 016 22484.87 140.44 41468.19 88888.00 2024-01-16 18:03:27.000 016 22484.86 140.49 41468.20 88888.00 2024-01-16 18:03:28.000 016 22484.88 140.54 41468.17 88888.00 2024-01-16 18:03:29.000 016 22484.93 140.54 41468.15 88888.00 2024-01-16 18:03:30.000 016 22484.96 140.49 41468.20 47558.36 2024-01-16 18:03:31.000 016 22484.93 140.43 41468.25 88888.00 2024-01-16 18:03:32.000 016 22484.89 140.43 41468.23 88888.00 2024-01-16 18:03:33.000 016 22484.85 140.46 41468.19 88888.00 2024-01-16 18:03:34.000 016 22484.83 140.48 41468.22 88888.00 2024-01-16 18:03:35.000 016 22484.85 140.50 41468.31 47558.34 2024-01-16 18:03:36.000 016 22484.85 140.50 41468.32 88888.00 2024-01-16 18:03:37.000 016 22484.82 140.47 41468.23 88888.00 2024-01-16 18:03:38.000 016 22484.82 140.43 41468.15 88888.00 2024-01-16 18:03:39.000 016 22484.81 140.39 41468.11 88888.00 2024-01-16 18:03:40.000 016 22484.76 140.37 41468.06 47558.34 2024-01-16 18:03:41.000 016 22484.75 140.40 41468.14 88888.00 2024-01-16 18:03:42.000 016 22484.81 140.45 41468.32 88888.00 2024-01-16 18:03:43.000 016 22484.85 140.49 41468.37 88888.00 2024-01-16 18:03:44.000 016 22484.85 140.47 41468.27 88888.00 2024-01-16 18:03:45.000 016 22484.87 140.44 41468.26 47558.34 2024-01-16 18:03:46.000 016 22484.87 140.43 41468.37 88888.00 2024-01-16 18:03:47.000 016 22484.82 140.47 41468.50 88888.00 2024-01-16 18:03:48.000 016 22484.74 140.56 41468.59 88888.00 2024-01-16 18:03:49.000 016 22484.65 140.60 41468.56 88888.00 2024-01-16 18:03:50.000 016 22484.58 140.57 41468.56 47558.32 2024-01-16 18:03:51.000 016 22484.58 140.56 41468.67 88888.00 2024-01-16 18:03:52.000 016 22484.59 140.56 41468.71 88888.00 2024-01-16 18:03:53.000 016 22484.55 140.54 41468.68 88888.00 2024-01-16 18:03:54.000 016 22484.54 140.55 41468.67 88888.00 2024-01-16 18:03:55.000 016 22484.57 140.60 41468.68 47558.30 2024-01-16 18:03:56.000 016 22484.58 140.62 41468.66 88888.00 2024-01-16 18:03:57.000 016 22484.57 140.58 41468.68 88888.00 2024-01-16 18:03:58.000 016 22484.58 140.54 41468.75 88888.00 2024-01-16 18:03:59.000 016 22484.60 140.54 41468.81 88888.00 2024-01-16 18:04:00.000 016 22484.59 140.55 41468.75 47558.29 2024-01-16 18:04:01.000 016 22484.56 140.54 41468.68 88888.00 2024-01-16 18:04:02.000 016 22484.55 140.55 41468.70 88888.00 2024-01-16 18:04:03.000 016 22484.52 140.59 41468.73 88888.00 2024-01-16 18:04:04.000 016 22484.49 140.61 41468.70 88888.00 2024-01-16 18:04:05.000 016 22484.49 140.57 41468.70 47558.29 2024-01-16 18:04:06.000 016 22484.50 140.49 41468.76 88888.00 2024-01-16 18:04:07.000 016 22484.49 140.47 41468.81 88888.00 2024-01-16 18:04:08.000 016 22484.47 140.52 41468.82 88888.00 2024-01-16 18:04:09.000 016 22484.44 140.58 41468.82 88888.00 2024-01-16 18:04:10.000 016 22484.43 140.61 41468.88 47558.27 2024-01-16 18:04:11.000 016 22484.42 140.60 41468.89 88888.00 2024-01-16 18:04:12.000 016 22484.40 140.53 41468.81 88888.00 2024-01-16 18:04:13.000 016 22484.37 140.48 41468.75 88888.00 2024-01-16 18:04:14.000 016 22484.35 140.50 41468.74 88888.00 2024-01-16 18:04:15.000 016 22484.32 140.54 41468.71 47558.27 2024-01-16 18:04:16.000 016 22484.31 140.56 41468.68 88888.00 2024-01-16 18:04:17.000 016 22484.32 140.57 41468.68 88888.00 2024-01-16 18:04:18.000 016 22484.35 140.57 41468.63 88888.00 2024-01-16 18:04:19.000 016 22484.39 140.57 41468.53 88888.00 2024-01-16 18:04:20.000 016 22484.38 140.57 41468.48 47558.26 2024-01-16 18:04:21.000 016 22484.34 140.54 41468.46 88888.00 2024-01-16 18:04:22.000 016 22484.34 140.55 41468.48 88888.00 2024-01-16 18:04:23.000 016 22484.39 140.60 41468.52 88888.00 2024-01-16 18:04:24.000 016 22484.43 140.62 41468.55 88888.00 2024-01-16 18:04:25.000 016 22484.44 140.60 41468.59 47558.27 2024-01-16 18:04:26.000 016 22484.43 140.59 41468.64 88888.00 2024-01-16 18:04:27.000 016 22484.40 140.62 41468.63 88888.00 2024-01-16 18:04:28.000 016 22484.40 140.66 41468.60 88888.00 2024-01-16 18:04:29.000 016 22484.41 140.67 41468.62 88888.00 2024-01-16 18:04:30.000 016 22484.43 140.62 41468.67 47558.27 2024-01-16 18:04:31.000 016 22484.44 140.58 41468.70 88888.00 2024-01-16 18:04:32.000 016 22484.40 140.54 41468.71 88888.00 2024-01-16 18:04:33.000 016 22484.37 140.54 41468.68 88888.00 2024-01-16 18:04:34.000 016 22484.36 140.56 41468.69 88888.00 2024-01-16 18:04:35.000 016 22484.37 140.57 41468.76 47558.27 2024-01-16 18:04:36.000 016 22484.40 140.54 41468.78 88888.00 2024-01-16 18:04:37.000 016 22484.42 140.50 41468.67 88888.00 2024-01-16 18:04:38.000 016 22484.44 140.49 41468.56 88888.00 2024-01-16 18:04:39.000 016 22484.47 140.49 41468.47 88888.00 2024-01-16 18:04:40.000 016 22484.51 140.48 41468.43 47558.24 2024-01-16 18:04:41.000 016 22484.52 140.47 41468.46 88888.00 2024-01-16 18:04:42.000 016 22484.46 140.48 41468.43 88888.00 2024-01-16 18:04:43.000 016 22484.44 140.53 41468.40 88888.00 2024-01-16 18:04:44.000 016 22484.50 140.57 41468.46 88888.00 2024-01-16 18:04:45.000 016 22484.53 140.51 41468.52 47558.25 2024-01-16 18:04:46.000 016 22484.53 140.45 41468.55 88888.00 2024-01-16 18:04:47.000 016 22484.55 140.44 41468.57 88888.00 2024-01-16 18:04:48.000 016 22484.55 140.45 41468.52 88888.00 2024-01-16 18:04:49.000 016 22484.53 140.45 41468.45 88888.00 2024-01-16 18:04:50.000 016 22484.51 140.43 41468.45 47558.24 2024-01-16 18:04:51.000 016 22484.48 140.42 41468.53 88888.00 2024-01-16 18:04:52.000 016 22484.46 140.44 41468.63 88888.00 2024-01-16 18:04:53.000 016 22484.48 140.44 41468.71 88888.00 2024-01-16 18:04:54.000 016 22484.49 140.41 41468.73 88888.00 2024-01-16 18:04:55.000 016 22484.49 140.40 41468.64 47558.21 2024-01-16 18:04:56.000 016 22484.52 140.41 41468.55 88888.00 2024-01-16 18:04:57.000 016 22484.56 140.44 41468.55 88888.00 2024-01-16 18:04:58.000 016 22484.56 140.47 41468.54 88888.00 2024-01-16 18:04:59.000 016 22484.55 140.47 41468.50 88888.00 2024-01-16 18:05:00.000 016 22484.55 140.45 41468.54 47558.25 2024-01-16 18:05:01.000 016 22484.53 140.46 41468.59 88888.00 2024-01-16 18:05:02.000 016 22484.48 140.47 41468.55 88888.00 2024-01-16 18:05:03.000 016 22484.42 140.47 41468.47 88888.00 2024-01-16 18:05:04.000 016 22484.37 140.44 41468.41 88888.00 2024-01-16 18:05:05.000 016 22484.33 140.42 41468.46 47558.25 2024-01-16 18:05:06.000 016 22484.34 140.40 41468.61 88888.00 2024-01-16 18:05:07.000 016 22484.40 140.42 41468.73 88888.00 2024-01-16 18:05:08.000 016 22484.45 140.47 41468.74 88888.00 2024-01-16 18:05:09.000 016 22484.48 140.53 41468.69 88888.00 2024-01-16 18:05:10.000 016 22484.42 140.55 41468.61 47558.25 2024-01-16 18:05:11.000 016 22484.34 140.49 41468.53 88888.00 2024-01-16 18:05:12.000 016 22484.32 140.40 41468.51 88888.00 2024-01-16 18:05:13.000 016 22484.39 140.36 41468.53 88888.00 2024-01-16 18:05:14.000 016 22484.46 140.36 41468.50 88888.00 2024-01-16 18:05:15.000 016 22484.45 140.35 41468.44 47558.25 2024-01-16 18:05:16.000 016 22484.41 140.34 41468.44 88888.00 2024-01-16 18:05:17.000 016 22484.38 140.36 41468.48 88888.00 2024-01-16 18:05:18.000 016 22484.39 140.41 41468.48 88888.00 2024-01-16 18:05:19.000 016 22484.38 140.41 41468.40 88888.00 2024-01-16 18:05:20.000 016 22484.35 140.36 41468.33 47558.28 2024-01-16 18:05:21.000 016 22484.35 140.30 41468.36 88888.00 2024-01-16 18:05:22.000 016 22484.39 140.30 41468.47 88888.00 2024-01-16 18:05:23.000 016 22484.42 140.33 41468.52 88888.00 2024-01-16 18:05:24.000 016 22484.41 140.35 41468.46 88888.00 2024-01-16 18:05:25.000 016 22484.39 140.35 41468.41 47558.28 2024-01-16 18:05:26.000 016 22484.39 140.36 41468.43 88888.00 2024-01-16 18:05:27.000 016 22484.42 140.35 41468.45 88888.00 2024-01-16 18:05:28.000 016 22484.47 140.36 41468.41 88888.00 2024-01-16 18:05:29.000 016 22484.53 140.39 41468.41 88888.00 2024-01-16 18:05:30.000 016 22484.57 140.41 41468.46 47558.29 2024-01-16 18:05:31.000 016 22484.58 140.41 41468.49 88888.00 2024-01-16 18:05:32.000 016 22484.55 140.37 41468.48 88888.00 2024-01-16 18:05:33.000 016 22484.52 140.35 41468.48 88888.00 2024-01-16 18:05:34.000 016 22484.53 140.37 41468.50 88888.00 2024-01-16 18:05:35.000 016 22484.53 140.38 41468.54 47558.31 2024-01-16 18:05:36.000 016 22484.51 140.35 41468.54 88888.00 2024-01-16 18:05:37.000 016 22484.51 140.31 41468.51 88888.00 2024-01-16 18:05:38.000 016 22484.53 140.31 41468.50 88888.00 2024-01-16 18:05:39.000 016 22484.55 140.33 41468.52 88888.00 2024-01-16 18:05:40.000 016 22484.55 140.33 41468.50 47558.37 2024-01-16 18:05:41.000 016 22484.53 140.31 41468.43 88888.00 2024-01-16 18:05:42.000 016 22484.55 140.31 41468.41 88888.00 2024-01-16 18:05:43.000 016 22484.60 140.35 41468.44 88888.00 2024-01-16 18:05:44.000 016 22484.63 140.41 41468.46 88888.00 2024-01-16 18:05:45.000 016 22484.61 140.42 41468.40 47558.33 2024-01-16 18:05:46.000 016 22484.57 140.36 41468.31 88888.00 2024-01-16 18:05:47.000 016 22484.55 140.25 41468.26 88888.00 2024-01-16 18:05:48.000 016 22484.58 140.21 41468.33 88888.00 2024-01-16 18:05:49.000 016 22484.60 140.26 41468.38 88888.00 2024-01-16 18:05:50.000 016 22484.62 140.32 41468.32 47558.41 2024-01-16 18:05:51.000 016 22484.66 140.37 41468.28 88888.00 2024-01-16 18:05:52.000 016 22484.69 140.40 41468.34 88888.00 2024-01-16 18:05:53.000 016 22484.71 140.38 41468.43 88888.00 2024-01-16 18:05:54.000 016 22484.74 140.33 41468.48 88888.00 2024-01-16 18:05:55.000 016 22484.75 140.29 41468.50 47558.37 2024-01-16 18:05:56.000 016 22484.73 140.26 41468.50 88888.00 2024-01-16 18:05:57.000 016 22484.68 140.26 41468.49 88888.00 2024-01-16 18:05:58.000 016 22484.66 140.30 41468.46 88888.00 2024-01-16 18:05:59.000 016 22484.69 140.33 41468.39 88888.00 2024-01-16 18:06:00.000 016 22484.72 140.30 41468.29 47558.39 2024-01-16 18:06:01.000 016 22484.73 140.25 41468.29 88888.00 2024-01-16 18:06:02.000 016 22484.72 140.27 41468.40 88888.00 2024-01-16 18:06:03.000 016 22484.69 140.30 41468.41 88888.00 2024-01-16 18:06:04.000 016 22484.65 140.29 41468.32 88888.00 2024-01-16 18:06:05.000 016 22484.63 140.27 41468.26 47558.41 2024-01-16 18:06:06.000 016 22484.66 140.29 41468.26 88888.00 2024-01-16 18:06:07.000 016 22484.67 140.33 41468.21 88888.00 2024-01-16 18:06:08.000 016 22484.64 140.32 41468.12 88888.00 2024-01-16 18:06:09.000 016 22484.60 140.29 41468.07 88888.00 2024-01-16 18:06:10.000 016 22484.59 140.31 41468.14 47558.41 2024-01-16 18:06:11.000 016 22484.61 140.34 41468.20 88888.00 2024-01-16 18:06:12.000 016 22484.67 140.34 41468.23 88888.00 2024-01-16 18:06:13.000 016 22484.70 140.29 41468.24 88888.00 2024-01-16 18:06:14.000 016 22484.71 140.26 41468.23 88888.00 2024-01-16 18:06:15.000 016 22484.73 140.30 41468.20 47558.41 2024-01-16 18:06:16.000 016 22484.73 140.31 41468.22 88888.00 2024-01-16 18:06:17.000 016 22484.75 140.25 41468.31 88888.00 2024-01-16 18:06:18.000 016 22484.77 140.24 41468.35 88888.00 2024-01-16 18:06:19.000 016 22484.74 140.28 41468.30 88888.00 2024-01-16 18:06:20.000 016 22484.71 140.26 41468.22 47558.44 2024-01-16 18:06:21.000 016 22484.74 140.22 41468.27 88888.00 2024-01-16 18:06:22.000 016 22484.78 140.25 41468.36 88888.00 2024-01-16 18:06:23.000 016 22484.81 140.27 41468.34 88888.00 2024-01-16 18:06:24.000 016 22484.85 140.26 41468.24 88888.00 2024-01-16 18:06:25.000 016 22484.87 140.26 41468.21 47558.50 2024-01-16 18:06:26.000 016 22484.87 140.28 41468.26 88888.00 2024-01-16 18:06:27.000 016 22484.88 140.31 41468.30 88888.00 2024-01-16 18:06:28.000 016 22484.90 140.29 41468.36 88888.00 2024-01-16 18:06:29.000 016 22484.91 140.28 41468.41 88888.00 2024-01-16 18:06:30.000 016 22484.92 140.28 41468.38 47558.48 2024-01-16 18:06:31.000 016 22484.93 140.28 41468.37 88888.00 2024-01-16 18:06:32.000 016 22484.97 140.31 41468.43 88888.00 2024-01-16 18:06:33.000 016 22484.97 140.34 41468.43 88888.00 2024-01-16 18:06:34.000 016 22484.94 140.33 41468.38 88888.00 2024-01-16 18:06:35.000 016 22484.96 140.31 41468.38 47558.51 2024-01-16 18:06:36.000 016 22485.00 140.27 41468.46 88888.00 2024-01-16 18:06:37.000 016 22485.01 140.26 41468.54 88888.00 2024-01-16 18:06:38.000 016 22484.99 140.35 41468.56 88888.00 2024-01-16 18:06:39.000 016 22484.96 140.43 41468.51 88888.00 2024-01-16 18:06:40.000 016 22484.95 140.41 41468.50 47558.53 2024-01-16 18:06:41.000 016 22484.98 140.39 41468.53 88888.00 2024-01-16 18:06:42.000 016 22485.03 140.39 41468.48 88888.00 2024-01-16 18:06:43.000 016 22485.05 140.36 41468.38 88888.00 2024-01-16 18:06:44.000 016 22485.05 140.32 41468.36 88888.00 2024-01-16 18:06:45.000 016 22485.03 140.32 41468.42 47558.57 2024-01-16 18:06:46.000 016 22485.02 140.35 41468.46 88888.00 2024-01-16 18:06:47.000 016 22485.04 140.40 41468.49 88888.00 2024-01-16 18:06:48.000 016 22485.08 140.44 41468.56 88888.00 2024-01-16 18:06:49.000 016 22485.12 140.45 41468.63 88888.00 2024-01-16 18:06:50.000 016 22485.12 140.44 41468.66 47558.56 2024-01-16 18:06:51.000 016 22485.10 140.41 41468.65 88888.00 2024-01-16 18:06:52.000 016 22485.08 140.37 41468.61 88888.00 2024-01-16 18:06:53.000 016 22485.07 140.34 41468.59 88888.00 2024-01-16 18:06:54.000 016 22485.06 140.37 41468.61 88888.00 2024-01-16 18:06:55.000 016 22485.08 140.41 41468.68 47558.61 2024-01-16 18:06:56.000 016 22485.09 140.44 41468.78 88888.00 2024-01-16 18:06:57.000 016 22485.10 140.47 41468.80 88888.00 2024-01-16 18:06:58.000 016 22485.11 140.46 41468.73 88888.00 2024-01-16 18:06:59.000 016 22485.12 140.41 41468.69 88888.00 2024-01-16 18:07:00.000 016 22485.10 140.41 41468.73 47558.62 2024-01-16 18:07:01.000 016 22485.08 140.44 41468.75 88888.00 2024-01-16 18:07:02.000 016 22485.09 140.47 41468.74 88888.00 2024-01-16 18:07:03.000 016 22485.12 140.46 41468.69 88888.00 2024-01-16 18:07:04.000 016 22485.13 140.43 41468.65 88888.00 2024-01-16 18:07:05.000 016 22485.15 140.42 41468.69 47558.63 2024-01-16 18:07:06.000 016 22485.17 140.44 41468.74 88888.00 2024-01-16 18:07:07.000 016 22485.14 140.43 41468.73 88888.00 2024-01-16 18:07:08.000 016 22485.12 140.43 41468.77 88888.00 2024-01-16 18:07:09.000 016 22485.12 140.45 41468.79 88888.00 2024-01-16 18:07:10.000 016 22485.12 140.43 41468.77 47558.63 2024-01-16 18:07:11.000 016 22485.11 140.37 41468.74 88888.00 2024-01-16 18:07:12.000 016 22485.14 140.33 41468.71 88888.00 2024-01-16 18:07:13.000 016 22485.17 140.38 41468.71 88888.00 2024-01-16 18:07:14.000 016 22485.16 140.48 41468.68 88888.00 2024-01-16 18:07:15.000 016 22485.13 140.51 41468.62 47558.65 2024-01-16 18:07:16.000 016 22485.12 140.47 41468.64 88888.00 2024-01-16 18:07:17.000 016 22485.12 140.43 41468.71 88888.00 2024-01-16 18:07:18.000 016 22485.12 140.40 41468.70 88888.00 2024-01-16 18:07:19.000 016 22485.08 140.37 41468.59 88888.00 2024-01-16 18:07:20.000 016 22485.01 140.39 41468.46 47558.63 2024-01-16 18:07:21.000 016 22485.01 140.42 41468.43 88888.00 2024-01-16 18:07:22.000 016 22485.12 140.44 41468.48 88888.00 2024-01-16 18:07:23.000 016 22485.19 140.39 41468.49 88888.00 2024-01-16 18:07:24.000 016 22485.18 140.32 41468.43 88888.00 2024-01-16 18:07:25.000 016 22485.13 140.33 41468.43 47558.70 2024-01-16 18:07:26.000 016 22485.13 140.38 41468.50 88888.00 2024-01-16 18:07:27.000 016 22485.19 140.39 41468.54 88888.00 2024-01-16 18:07:28.000 016 22485.26 140.37 41468.50 88888.00 2024-01-16 18:07:29.000 016 22485.30 140.35 41468.50 88888.00 2024-01-16 18:07:30.000 016 22485.30 140.39 41468.59 47558.69 2024-01-16 18:07:31.000 016 22485.28 140.41 41468.68 88888.00 2024-01-16 18:07:32.000 016 22485.25 140.39 41468.68 88888.00 2024-01-16 18:07:33.000 016 22485.23 140.34 41468.64 88888.00 2024-01-16 18:07:34.000 016 22485.17 140.34 41468.60 88888.00 2024-01-16 18:07:35.000 016 22485.09 140.33 41468.57 47558.70 2024-01-16 18:07:36.000 016 22485.08 140.26 41468.61 88888.00 2024-01-16 18:07:37.000 016 22485.15 140.25 41468.71 88888.00 2024-01-16 18:07:38.000 016 22485.22 140.36 41468.83 88888.00 2024-01-16 18:07:39.000 016 22485.25 140.45 41468.86 88888.00 2024-01-16 18:07:40.000 016 22485.26 140.46 41468.80 47558.69 2024-01-16 18:07:41.000 016 22485.27 140.47 41468.79 88888.00 2024-01-16 18:07:42.000 016 22485.29 140.47 41468.77 88888.00 2024-01-16 18:07:43.000 016 22485.28 140.43 41468.71 88888.00 2024-01-16 18:07:44.000 016 22485.24 140.36 41468.69 88888.00 2024-01-16 18:07:45.000 016 22485.25 140.35 41468.75 47558.73 2024-01-16 18:07:46.000 016 22485.31 140.39 41468.84 88888.00 2024-01-16 18:07:47.000 016 22485.34 140.41 41468.93 88888.00 2024-01-16 18:07:48.000 016 22485.31 140.38 41468.96 88888.00 2024-01-16 18:07:49.000 016 22485.28 140.34 41468.91 88888.00 2024-01-16 18:07:50.000 016 22485.28 140.35 41468.83 47558.74 2024-01-16 18:07:51.000 016 22485.31 140.38 41468.73 88888.00 2024-01-16 18:07:52.000 016 22485.33 140.38 41468.66 88888.00 2024-01-16 18:07:53.000 016 22485.29 140.37 41468.69 88888.00 2024-01-16 18:07:54.000 016 22485.26 140.37 41468.78 88888.00 2024-01-16 18:07:55.000 016 22485.30 140.40 41468.86 47558.77 2024-01-16 18:07:56.000 016 22485.33 140.38 41468.85 88888.00 2024-01-16 18:07:57.000 016 22485.34 140.35 41468.79 88888.00 2024-01-16 18:07:58.000 016 22485.31 140.36 41468.79 88888.00 2024-01-16 18:07:59.000 016 22485.29 140.38 41468.80 88888.00 2024-01-16 18:08:00.000 016 22485.31 140.33 41468.84 47558.77 2024-01-16 18:08:01.000 016 22485.30 140.29 41468.89 88888.00 2024-01-16 18:08:02.000 016 22485.24 140.32 41468.95 88888.00 2024-01-16 18:08:03.000 016 22485.21 140.37 41469.02 88888.00 2024-01-16 18:08:04.000 016 22485.23 140.41 41469.05 88888.00 2024-01-16 18:08:05.000 016 22485.25 140.40 41469.00 47558.76 2024-01-16 18:08:06.000 016 22485.25 140.35 41468.94 88888.00 2024-01-16 18:08:07.000 016 22485.23 140.28 41468.88 88888.00 2024-01-16 18:08:08.000 016 22485.22 140.25 41468.81 88888.00 2024-01-16 18:08:09.000 016 22485.23 140.27 41468.76 88888.00 2024-01-16 18:08:10.000 016 22485.24 140.31 41468.72 47558.80 2024-01-16 18:08:11.000 016 22485.24 140.32 41468.69 88888.00 2024-01-16 18:08:12.000 016 22485.28 140.33 41468.73 88888.00 2024-01-16 18:08:13.000 016 22485.33 140.35 41468.79 88888.00 2024-01-16 18:08:14.000 016 22485.32 140.35 41468.72 88888.00 2024-01-16 18:08:15.000 016 22485.28 140.32 41468.61 47558.79 2024-01-16 18:08:16.000 016 22485.28 140.32 41468.57 88888.00 2024-01-16 18:08:17.000 016 22485.30 140.36 41468.62 88888.00 2024-01-16 18:08:18.000 016 22485.29 140.36 41468.69 88888.00 2024-01-16 18:08:19.000 016 22485.27 140.32 41468.68 88888.00 2024-01-16 18:08:20.000 016 22485.29 140.31 41468.62 47558.80 2024-01-16 18:08:21.000 016 22485.33 140.30 41468.54 88888.00 2024-01-16 18:08:22.000 016 22485.30 140.25 41468.57 88888.00 2024-01-16 18:08:23.000 016 22485.27 140.27 41468.72 88888.00 2024-01-16 18:08:24.000 016 22485.30 140.31 41468.81 88888.00 2024-01-16 18:08:25.000 016 22485.34 140.32 41468.85 47558.81 2024-01-16 18:08:26.000 016 22485.38 140.33 41468.89 88888.00 2024-01-16 18:08:27.000 016 22485.41 140.32 41468.86 88888.00 2024-01-16 18:08:28.000 016 22485.43 140.33 41468.80 88888.00 2024-01-16 18:08:29.000 016 22485.39 140.35 41468.81 88888.00 2024-01-16 18:08:30.000 016 22485.35 140.35 41468.86 47558.78 2024-01-16 18:08:31.000 016 22485.38 140.33 41468.91 88888.00 2024-01-16 18:08:32.000 016 22485.41 140.27 41468.92 88888.00 2024-01-16 18:08:33.000 016 22485.42 140.20 41468.86 88888.00 2024-01-16 18:08:34.000 016 22485.44 140.17 41468.74 88888.00 2024-01-16 18:08:35.000 016 22485.47 140.23 41468.69 47558.80 2024-01-16 18:08:36.000 016 22485.47 140.28 41468.73 88888.00 2024-01-16 18:08:37.000 016 22485.47 140.30 41468.79 88888.00 2024-01-16 18:08:38.000 016 22485.50 140.35 41468.82 88888.00 2024-01-16 18:08:39.000 016 22485.53 140.38 41468.82 88888.00 2024-01-16 18:08:40.000 016 22485.52 140.38 41468.78 47558.83 2024-01-16 18:08:41.000 016 22485.49 140.33 41468.77 88888.00 2024-01-16 18:08:42.000 016 22485.51 140.27 41468.82 88888.00 2024-01-16 18:08:43.000 016 22485.58 140.24 41468.82 88888.00 2024-01-16 18:08:44.000 016 22485.62 140.27 41468.75 88888.00 2024-01-16 18:08:45.000 016 22485.58 140.28 41468.73 47558.86 2024-01-16 18:08:46.000 016 22485.51 140.26 41468.72 88888.00 2024-01-16 18:08:47.000 016 22485.47 140.25 41468.67 88888.00 2024-01-16 18:08:48.000 016 22485.47 140.23 41468.65 88888.00 2024-01-16 18:08:49.000 016 22485.51 140.23 41468.69 88888.00 2024-01-16 18:08:50.000 016 22485.51 140.25 41468.68 47558.85 2024-01-16 18:08:51.000 016 22485.47 140.23 41468.64 88888.00 2024-01-16 18:08:52.000 016 22485.43 140.18 41468.63 88888.00 2024-01-16 18:08:53.000 016 22485.43 140.18 41468.69 88888.00 2024-01-16 18:08:54.000 016 22485.47 140.22 41468.74 88888.00 2024-01-16 18:08:55.000 016 22485.52 140.24 41468.76 47558.85 2024-01-16 18:08:56.000 016 22485.53 140.21 41468.79 88888.00 2024-01-16 18:08:57.000 016 22485.49 140.16 41468.79 88888.00 2024-01-16 18:08:58.000 016 22485.44 140.11 41468.73 88888.00 2024-01-16 18:08:59.000 016 22485.41 140.09 41468.69 88888.00 2024-01-16 18:09:00.000 016 22485.40 140.11 41468.69 47558.85 2024-01-16 18:09:01.000 016 22485.43 140.14 41468.73 88888.00 2024-01-16 18:09:02.000 016 22485.45 140.17 41468.79 88888.00 2024-01-16 18:09:03.000 016 22485.44 140.19 41468.75 88888.00 2024-01-16 18:09:04.000 016 22485.44 140.21 41468.68 88888.00 2024-01-16 18:09:05.000 016 22485.46 140.19 41468.67 47558.87 2024-01-16 18:09:06.000 016 22485.48 140.11 41468.64 88888.00 2024-01-16 18:09:07.000 016 22485.50 140.06 41468.59 88888.00 2024-01-16 18:09:08.000 016 22485.50 140.12 41468.57 88888.00 2024-01-16 18:09:09.000 016 22485.48 140.20 41468.55 88888.00 2024-01-16 18:09:10.000 016 22485.48 140.23 41468.51 47558.91 2024-01-16 18:09:11.000 016 22485.53 140.22 41468.57 88888.00 2024-01-16 18:09:12.000 016 22485.58 140.22 41468.68 88888.00 2024-01-16 18:09:13.000 016 22485.58 140.22 41468.74 88888.00 2024-01-16 18:09:14.000 016 22485.56 140.16 41468.72 88888.00 2024-01-16 18:09:15.000 016 22485.55 140.10 41468.69 47558.92 2024-01-16 18:09:16.000 016 22485.57 140.06 41468.68 88888.00 2024-01-16 18:09:17.000 016 22485.58 140.05 41468.66 88888.00 2024-01-16 18:09:18.000 016 22485.56 140.09 41468.71 88888.00 2024-01-16 18:09:19.000 016 22485.56 140.18 41468.84 88888.00 2024-01-16 18:09:20.000 016 22485.56 140.23 41468.89 47558.93 2024-01-16 18:09:21.000 016 22485.56 140.24 41468.87 88888.00 2024-01-16 18:09:22.000 016 22485.53 140.24 41468.82 88888.00 2024-01-16 18:09:23.000 016 22485.48 140.20 41468.77 88888.00 2024-01-16 18:09:24.000 016 22485.47 140.19 41468.70 88888.00 2024-01-16 18:09:25.000 016 22485.51 140.22 41468.65 47558.95 2024-01-16 18:09:26.000 016 22485.56 140.24 41468.68 88888.00 2024-01-16 18:09:27.000 016 22485.59 140.28 41468.73 88888.00 2024-01-16 18:09:28.000 016 22485.60 140.32 41468.74 88888.00 2024-01-16 18:09:29.000 016 22485.63 140.33 41468.73 88888.00 2024-01-16 18:09:30.000 016 22485.66 140.31 41468.72 47558.97 2024-01-16 18:09:31.000 016 22485.66 140.27 41468.71 88888.00 2024-01-16 18:09:32.000 016 22485.66 140.25 41468.69 88888.00 2024-01-16 18:09:33.000 016 22485.65 140.22 41468.66 88888.00 2024-01-16 18:09:34.000 016 22485.63 140.21 41468.66 88888.00 2024-01-16 18:09:35.000 016 22485.62 140.23 41468.67 47558.96 2024-01-16 18:09:36.000 016 22485.63 140.25 41468.65 88888.00 2024-01-16 18:09:37.000 016 22485.65 140.25 41468.63 88888.00 2024-01-16 18:09:38.000 016 22485.65 140.28 41468.60 88888.00 2024-01-16 18:09:39.000 016 22485.61 140.31 41468.58 88888.00 2024-01-16 18:09:40.000 016 22485.59 140.31 41468.62 47558.95 2024-01-16 18:09:41.000 016 22485.60 140.27 41468.66 88888.00 2024-01-16 18:09:42.000 016 22485.59 140.23 41468.64 88888.00 2024-01-16 18:09:43.000 016 22485.59 140.24 41468.64 88888.00 2024-01-16 18:09:44.000 016 22485.64 140.28 41468.71 88888.00 2024-01-16 18:09:45.000 016 22485.70 140.28 41468.73 47558.97 2024-01-16 18:09:46.000 016 22485.75 140.27 41468.68 88888.00 2024-01-16 18:09:47.000 016 22485.76 140.29 41468.66 88888.00 2024-01-16 18:09:48.000 016 22485.74 140.27 41468.62 88888.00 2024-01-16 18:09:49.000 016 22485.69 140.24 41468.56 88888.00 2024-01-16 18:09:50.000 016 22485.66 140.24 41468.60 47558.98 2024-01-16 18:09:51.000 016 22485.65 140.22 41468.70 88888.00 2024-01-16 18:09:52.000 016 22485.65 140.22 41468.71 88888.00 2024-01-16 18:09:53.000 016 22485.65 140.27 41468.66 88888.00 2024-01-16 18:09:54.000 016 22485.67 140.30 41468.66 88888.00 2024-01-16 18:09:55.000 016 22485.70 140.29 41468.67 47558.98 2024-01-16 18:09:56.000 016 22485.72 140.25 41468.68 88888.00 2024-01-16 18:09:57.000 016 22485.68 140.20 41468.68 88888.00 2024-01-16 18:09:58.000 016 22485.64 140.22 41468.69 88888.00 2024-01-16 18:09:59.000 016 22485.65 140.25 41468.72 88888.00 2024-01-16 18:10:00.000 016 22485.64 140.25 41468.77 47559.02 2024-01-16 18:10:01.000 016 22485.65 140.26 41468.77 88888.00 2024-01-16 18:10:02.000 016 22485.69 140.30 41468.78 88888.00 2024-01-16 18:10:03.000 016 22485.70 140.32 41468.78 88888.00 2024-01-16 18:10:04.000 016 22485.70 140.29 41468.72 88888.00 2024-01-16 18:10:05.000 016 22485.73 140.27 41468.67 47559.00 2024-01-16 18:10:06.000 016 22485.76 140.27 41468.67 88888.00 2024-01-16 18:10:07.000 016 22485.76 140.28 41468.67 88888.00 2024-01-16 18:10:08.000 016 22485.72 140.34 41468.66 88888.00 2024-01-16 18:10:09.000 016 22485.66 140.40 41468.64 88888.00 2024-01-16 18:10:10.000 016 22485.65 140.41 41468.62 47559.03 2024-01-16 18:10:11.000 016 22485.67 140.39 41468.69 88888.00 2024-01-16 18:10:12.000 016 22485.69 140.35 41468.75 88888.00 2024-01-16 18:10:13.000 016 22485.67 140.34 41468.69 88888.00 2024-01-16 18:10:14.000 016 22485.66 140.35 41468.61 88888.00 2024-01-16 18:10:15.000 016 22485.66 140.37 41468.62 47558.96 2024-01-16 18:10:16.000 016 22485.65 140.39 41468.69 88888.00 2024-01-16 18:10:17.000 016 22485.65 140.39 41468.73 88888.00 2024-01-16 18:10:18.000 016 22485.68 140.40 41468.72 88888.00 2024-01-16 18:10:19.000 016 22485.70 140.46 41468.69 88888.00 2024-01-16 18:10:20.000 016 22485.66 140.50 41468.60 47559.00 2024-01-16 18:10:21.000 016 22485.64 140.45 41468.49 88888.00 2024-01-16 18:10:22.000 016 22485.66 140.38 41468.48 88888.00 2024-01-16 18:10:23.000 016 22485.67 140.38 41468.50 88888.00 2024-01-16 18:10:24.000 016 22485.65 140.38 41468.46 88888.00 2024-01-16 18:10:25.000 016 22485.64 140.39 41468.43 47559.01 2024-01-16 18:10:26.000 016 22485.63 140.44 41468.48 88888.00 2024-01-16 18:10:27.000 016 22485.64 140.48 41468.61 88888.00 2024-01-16 18:10:28.000 016 22485.67 140.48 41468.72 88888.00 2024-01-16 18:10:29.000 016 22485.69 140.44 41468.75 88888.00 2024-01-16 18:10:30.000 016 22485.70 140.39 41468.70 47558.97 2024-01-16 18:10:31.000 016 22485.69 140.35 41468.66 88888.00 2024-01-16 18:10:32.000 016 22485.70 140.34 41468.66 88888.00 2024-01-16 18:10:33.000 016 22485.75 140.41 41468.71 88888.00 2024-01-16 18:10:34.000 016 22485.76 140.54 41468.76 88888.00 2024-01-16 18:10:35.000 016 22485.70 140.59 41468.75 47559.00 2024-01-16 18:10:36.000 016 22485.68 140.55 41468.73 88888.00 2024-01-16 18:10:37.000 016 22485.69 140.44 41468.67 88888.00 2024-01-16 18:10:38.000 016 22485.69 140.36 41468.60 88888.00 2024-01-16 18:10:39.000 016 22485.69 140.39 41468.62 88888.00 2024-01-16 18:10:40.000 016 22485.71 140.48 41468.73 47558.96 2024-01-16 18:10:41.000 016 22485.75 140.53 41468.82 88888.00 2024-01-16 18:10:42.000 016 22485.78 140.57 41468.87 88888.00 2024-01-16 18:10:43.000 016 22485.77 140.61 41468.84 88888.00 2024-01-16 18:10:44.000 016 22485.75 140.61 41468.81 88888.00 2024-01-16 18:10:45.000 016 22485.76 140.57 41468.77 47558.95 2024-01-16 18:10:46.000 016 22485.77 140.49 41468.69 88888.00 2024-01-16 18:10:47.000 016 22485.78 140.43 41468.68 88888.00 2024-01-16 18:10:48.000 016 22485.82 140.44 41468.72 88888.00 2024-01-16 18:10:49.000 016 22485.81 140.48 41468.76 88888.00 2024-01-16 18:10:50.000 016 22485.76 140.52 41468.79 47558.97 2024-01-16 18:10:51.000 016 22485.74 140.54 41468.82 88888.00 2024-01-16 18:10:52.000 016 22485.77 140.55 41468.80 88888.00 2024-01-16 18:10:53.000 016 22485.76 140.57 41468.68 88888.00 2024-01-16 18:10:54.000 016 22485.69 140.54 41468.56 88888.00 2024-01-16 18:10:55.000 016 22485.62 140.47 41468.53 47558.93 2024-01-16 18:10:56.000 016 22485.61 140.43 41468.53 88888.00 2024-01-16 18:10:57.000 016 22485.65 140.47 41468.56 88888.00 2024-01-16 18:10:58.000 016 22485.68 140.56 41468.64 88888.00 2024-01-16 18:10:59.000 016 22485.69 140.62 41468.72 88888.00 2024-01-16 18:11:00.000 016 22485.69 140.60 41468.72 47558.94 2024-01-16 18:11:01.000 016 22485.68 140.54 41468.69 88888.00 2024-01-16 18:11:02.000 016 22485.66 140.54 41468.65 88888.00 2024-01-16 18:11:03.000 016 22485.66 140.57 41468.58 88888.00 2024-01-16 18:11:04.000 016 22485.66 140.55 41468.51 88888.00 2024-01-16 18:11:05.000 016 22485.62 140.46 41468.49 47558.95 2024-01-16 18:11:06.000 016 22485.59 140.41 41468.52 88888.00 2024-01-16 18:11:07.000 016 22485.61 140.48 41468.59 88888.00 2024-01-16 18:11:08.000 016 22485.60 140.55 41468.59 88888.00 2024-01-16 18:11:09.000 016 22485.61 140.58 41468.59 88888.00 2024-01-16 18:11:10.000 016 22485.63 140.60 41468.62 47558.92 2024-01-16 18:11:11.000 016 22485.62 140.58 41468.59 88888.00 2024-01-16 18:11:12.000 016 22485.59 140.56 41468.56 88888.00 2024-01-16 18:11:13.000 016 22485.59 140.55 41468.53 88888.00 2024-01-16 18:11:14.000 016 22485.60 140.61 41468.56 88888.00 2024-01-16 18:11:15.000 016 22485.59 140.69 41468.60 47558.90 2024-01-16 18:11:16.000 016 22485.55 140.68 41468.55 88888.00 2024-01-16 18:11:17.000 016 22485.54 140.66 41468.55 88888.00 2024-01-16 18:11:18.000 016 22485.57 140.65 41468.63 88888.00 2024-01-16 18:11:19.000 016 22485.57 140.62 41468.63 88888.00 2024-01-16 18:11:20.000 016 22485.53 140.58 41468.54 47558.88 2024-01-16 18:11:21.000 016 22485.53 140.56 41468.49 88888.00 2024-01-16 18:11:22.000 016 22485.57 140.56 41468.56 88888.00 2024-01-16 18:11:23.000 016 22485.61 140.60 41468.62 88888.00 2024-01-16 18:11:24.000 016 22485.63 140.64 41468.60 88888.00 2024-01-16 18:11:25.000 016 22485.64 140.66 41468.57 47558.90 2024-01-16 18:11:26.000 016 22485.63 140.64 41468.57 88888.00 2024-01-16 18:11:27.000 016 22485.58 140.59 41468.55 88888.00 2024-01-16 18:11:28.000 016 22485.52 140.56 41468.46 88888.00 2024-01-16 18:11:29.000 016 22485.50 140.57 41468.36 88888.00 2024-01-16 18:11:30.000 016 22485.49 140.61 41468.31 47558.86 2024-01-16 18:11:31.000 016 22485.52 140.62 41468.34 88888.00 2024-01-16 18:11:32.000 016 22485.56 140.62 41468.45 88888.00 2024-01-16 18:11:33.000 016 22485.57 140.63 41468.59 88888.00 2024-01-16 18:11:34.000 016 22485.61 140.66 41468.68 88888.00 2024-01-16 18:11:35.000 016 22485.63 140.65 41468.57 47558.89 2024-01-16 18:11:36.000 016 22485.58 140.59 41468.32 88888.00 2024-01-16 18:11:37.000 016 22485.52 140.54 41468.22 88888.00 2024-01-16 18:11:38.000 016 22485.51 140.56 41468.36 88888.00 2024-01-16 18:11:39.000 016 22485.54 140.58 41468.47 88888.00 2024-01-16 18:11:40.000 016 22485.55 140.57 41468.44 47558.85 2024-01-16 18:11:41.000 016 22485.52 140.55 41468.36 88888.00 2024-01-16 18:11:42.000 016 22485.51 140.58 41468.36 88888.00 2024-01-16 18:11:43.000 016 22485.52 140.63 41468.42 88888.00 2024-01-16 18:11:44.000 016 22485.53 140.63 41468.44 88888.00 2024-01-16 18:11:45.000 016 22485.52 140.61 41468.44 47558.82 2024-01-16 18:11:46.000 016 22485.48 140.60 41468.46 88888.00 2024-01-16 18:11:47.000 016 22485.47 140.59 41468.48 88888.00 2024-01-16 18:11:48.000 016 22485.49 140.59 41468.50 88888.00 2024-01-16 18:11:49.000 016 22485.51 140.62 41468.53 88888.00 2024-01-16 18:11:50.000 016 22485.53 140.65 41468.55 47558.83 2024-01-16 18:11:51.000 016 22485.51 140.62 41468.52 88888.00 2024-01-16 18:11:52.000 016 22485.44 140.54 41468.40 88888.00 2024-01-16 18:11:53.000 016 22485.40 140.53 41468.30 88888.00 2024-01-16 18:11:54.000 016 22485.37 140.56 41468.31 88888.00 2024-01-16 18:11:55.000 016 22485.36 140.57 41468.37 47558.84 2024-01-16 18:11:56.000 016 22485.37 140.59 41468.38 88888.00 2024-01-16 18:11:57.000 016 22485.40 140.64 41468.36 88888.00 2024-01-16 18:11:58.000 016 22485.44 140.68 41468.41 88888.00 2024-01-16 18:11:59.000 016 22485.44 140.69 41468.47 88888.00 2024-01-16 18:12:00.000 016 22485.41 140.63 41468.40 47558.84 2024-01-16 18:12:01.000 016 22485.34 140.53 41468.27 88888.00 2024-01-16 18:12:02.000 016 22485.32 140.46 41468.21 88888.00 2024-01-16 18:12:03.000 016 22485.34 140.48 41468.24 88888.00 2024-01-16 18:12:04.000 016 22485.35 140.52 41468.30 88888.00 2024-01-16 18:12:05.000 016 22485.35 140.56 41468.31 47558.80 2024-01-16 18:12:06.000 016 22485.40 140.60 41468.32 88888.00 2024-01-16 18:12:07.000 016 22485.45 140.61 41468.36 88888.00 2024-01-16 18:12:08.000 016 22485.44 140.58 41468.36 88888.00 2024-01-16 18:12:09.000 016 22485.38 140.51 41468.33 88888.00 2024-01-16 18:12:10.000 016 22485.32 140.46 41468.34 47558.81 2024-01-16 18:12:11.000 016 22485.31 140.46 41468.39 88888.00 2024-01-16 18:12:12.000 016 22485.33 140.49 41468.43 88888.00 2024-01-16 18:12:13.000 016 22485.34 140.53 41468.45 88888.00 2024-01-16 18:12:14.000 016 22485.33 140.54 41468.46 88888.00 2024-01-16 18:12:15.000 016 22485.32 140.54 41468.47 47558.77 2024-01-16 18:12:16.000 016 22485.31 140.56 41468.51 88888.00 2024-01-16 18:12:17.000 016 22485.28 140.58 41468.56 88888.00 2024-01-16 18:12:18.000 016 22485.24 140.56 41468.54 88888.00 2024-01-16 18:12:19.000 016 22485.20 140.53 41468.43 88888.00 2024-01-16 18:12:20.000 016 22485.20 140.49 41468.29 47558.79 2024-01-16 18:12:21.000 016 22485.24 140.51 41468.29 88888.00 2024-01-16 18:12:22.000 016 22485.30 140.58 41468.41 88888.00 2024-01-16 18:12:23.000 016 22485.33 140.63 41468.44 88888.00 2024-01-16 18:12:24.000 016 22485.32 140.63 41468.37 88888.00 2024-01-16 18:12:25.000 016 22485.28 140.56 41468.29 47558.75 2024-01-16 18:12:26.000 016 22485.23 140.48 41468.28 88888.00 2024-01-16 18:12:27.000 016 22485.22 140.48 41468.34 88888.00 2024-01-16 18:12:28.000 016 22485.28 140.55 41468.40 88888.00 2024-01-16 18:12:29.000 016 22485.34 140.60 41468.39 88888.00 2024-01-16 18:12:30.000 016 22485.34 140.62 41468.33 47558.75 2024-01-16 18:12:31.000 016 22485.31 140.63 41468.24 88888.00 2024-01-16 18:12:32.000 016 22485.30 140.65 41468.27 88888.00 2024-01-16 18:12:33.000 016 22485.27 140.66 41468.43 88888.00 2024-01-16 18:12:34.000 016 22485.21 140.64 41468.55 88888.00 2024-01-16 18:12:35.000 016 22485.18 140.57 41468.54 47558.76 2024-01-16 18:12:36.000 016 22485.21 140.51 41468.43 88888.00 2024-01-16 18:12:37.000 016 22485.22 140.50 41468.33 88888.00 2024-01-16 18:12:38.000 016 22485.19 140.54 41468.30 88888.00 2024-01-16 18:12:39.000 016 22485.18 140.57 41468.32 88888.00 2024-01-16 18:12:40.000 016 22485.22 140.56 41468.36 47558.73 2024-01-16 18:12:41.000 016 22485.26 140.54 41468.37 88888.00 2024-01-16 18:12:42.000 016 22485.25 140.50 41468.33 88888.00 2024-01-16 18:12:43.000 016 22485.25 140.46 41468.27 88888.00 2024-01-16 18:12:44.000 016 22485.29 140.47 41468.26 88888.00 2024-01-16 18:12:45.000 016 22485.34 140.51 41468.31 47558.76 2024-01-16 18:12:46.000 016 22485.36 140.56 41468.35 88888.00 2024-01-16 18:12:47.000 016 22485.35 140.59 41468.37 88888.00 2024-01-16 18:12:48.000 016 22485.34 140.61 41468.38 88888.00 2024-01-16 18:12:49.000 016 22485.37 140.64 41468.37 88888.00 2024-01-16 18:12:50.000 016 22485.38 140.65 41468.32 47558.73 2024-01-16 18:12:51.000 016 22485.34 140.62 41468.25 88888.00 2024-01-16 18:12:52.000 016 22485.26 140.59 41468.23 88888.00 2024-01-16 18:12:53.000 016 22485.24 140.58 41468.28 88888.00 2024-01-16 18:12:54.000 016 22485.30 140.61 41468.34 88888.00 2024-01-16 18:12:55.000 016 22485.32 140.63 41468.36 47558.72 2024-01-16 18:12:56.000 016 22485.28 140.63 41468.34 88888.00 2024-01-16 18:12:57.000 016 22485.27 140.66 41468.40 88888.00 2024-01-16 18:12:58.000 016 22485.31 140.69 41468.50 88888.00 2024-01-16 18:12:59.000 016 22485.28 140.69 41468.49 88888.00 2024-01-16 18:13:00.000 016 22485.25 140.69 41468.43 47558.76 2024-01-16 18:13:01.000 016 22485.30 140.72 41468.39 88888.00 2024-01-16 18:13:02.000 016 22485.34 140.73 41468.34 88888.00 2024-01-16 18:13:03.000 016 22485.33 140.71 41468.27 88888.00 2024-01-16 18:13:04.000 016 22485.31 140.70 41468.21 88888.00 2024-01-16 18:13:05.000 016 22485.33 140.71 41468.21 47558.74 2024-01-16 18:13:06.000 016 22485.33 140.71 41468.26 88888.00 2024-01-16 18:13:07.000 016 22485.31 140.67 41468.31 88888.00 2024-01-16 18:13:08.000 016 22485.31 140.67 41468.31 88888.00 2024-01-16 18:13:09.000 016 22485.30 140.68 41468.36 88888.00 2024-01-16 18:13:10.000 016 22485.28 140.62 41468.47 47558.75 2024-01-16 18:13:11.000 016 22485.31 140.56 41468.61 88888.00 2024-01-16 18:13:12.000 016 22485.37 140.60 41468.73 88888.00 2024-01-16 18:13:13.000 016 22485.40 140.71 41468.75 88888.00 2024-01-16 18:13:14.000 016 22485.39 140.73 41468.69 88888.00 2024-01-16 18:13:15.000 016 22485.37 140.66 41468.61 47558.78 2024-01-16 18:13:16.000 016 22485.35 140.56 41468.51 88888.00 2024-01-16 18:13:17.000 016 22485.35 140.54 41468.47 88888.00 2024-01-16 18:13:18.000 016 22485.36 140.59 41468.46 88888.00 2024-01-16 18:13:19.000 016 22485.34 140.61 41468.39 88888.00 2024-01-16 18:13:20.000 016 22485.33 140.62 41468.35 47558.75 2024-01-16 18:13:21.000 016 22485.35 140.64 41468.43 88888.00 2024-01-16 18:13:22.000 016 22485.42 140.63 41468.51 88888.00 2024-01-16 18:13:23.000 016 22485.47 140.63 41468.48 88888.00 2024-01-16 18:13:24.000 016 22485.46 140.67 41468.42 88888.00 2024-01-16 18:13:25.000 016 22485.43 140.69 41468.39 47558.76 2024-01-16 18:13:26.000 016 22485.42 140.64 41468.43 88888.00 2024-01-16 18:13:27.000 016 22485.44 140.58 41468.49 88888.00 2024-01-16 18:13:28.000 016 22485.46 140.57 41468.53 88888.00 2024-01-16 18:13:29.000 016 22485.48 140.61 41468.57 88888.00 2024-01-16 18:13:30.000 016 22485.48 140.66 41468.62 47558.78 2024-01-16 18:13:31.000 016 22485.48 140.69 41468.62 88888.00 2024-01-16 18:13:32.000 016 22485.47 140.68 41468.59 88888.00 2024-01-16 18:13:33.000 016 22485.45 140.67 41468.64 88888.00 2024-01-16 18:13:34.000 016 22485.47 140.64 41468.70 88888.00 2024-01-16 18:13:35.000 016 22485.53 140.60 41468.72 47558.81 2024-01-16 18:13:36.000 016 22485.56 140.59 41468.72 88888.00 2024-01-16 18:13:37.000 016 22485.53 140.61 41468.72 88888.00 2024-01-16 18:13:38.000 016 22485.49 140.63 41468.77 88888.00 2024-01-16 18:13:39.000 016 22485.50 140.66 41468.81 88888.00 2024-01-16 18:13:40.000 016 22485.51 140.68 41468.75 47558.77 2024-01-16 18:13:41.000 016 22485.47 140.64 41468.70 88888.00 2024-01-16 18:13:42.000 016 22485.42 140.61 41468.67 88888.00 2024-01-16 18:13:43.000 016 22485.43 140.64 41468.65 88888.00 2024-01-16 18:13:44.000 016 22485.46 140.66 41468.67 88888.00 2024-01-16 18:13:45.000 016 22485.47 140.66 41468.71 47558.79 2024-01-16 18:13:46.000 016 22485.44 140.70 41468.73 88888.00 2024-01-16 18:13:47.000 016 22485.38 140.74 41468.75 88888.00 2024-01-16 18:13:48.000 016 22485.35 140.73 41468.76 88888.00 2024-01-16 18:13:49.000 016 22485.39 140.68 41468.79 88888.00 2024-01-16 18:13:50.000 016 22485.44 140.63 41468.76 47558.82 2024-01-16 18:13:51.000 016 22485.46 140.59 41468.66 88888.00 2024-01-16 18:13:52.000 016 22485.44 140.59 41468.63 88888.00 2024-01-16 18:13:53.000 016 22485.41 140.65 41468.68 88888.00 2024-01-16 18:13:54.000 016 22485.38 140.71 41468.72 88888.00 2024-01-16 18:13:55.000 016 22485.37 140.68 41468.68 47558.82 2024-01-16 18:13:56.000 016 22485.39 140.61 41468.59 88888.00 2024-01-16 18:13:57.000 016 22485.38 140.59 41468.55 88888.00 2024-01-16 18:13:58.000 016 22485.35 140.60 41468.61 88888.00 2024-01-16 18:13:59.000 016 22485.38 140.64 41468.70 88888.00 2024-01-16 18:14:00.000 016 22485.44 140.66 41468.71 47558.79 2024-01-16 18:14:01.000 016 22485.47 140.65 41468.64 88888.00 2024-01-16 18:14:02.000 016 22485.44 140.67 41468.56 88888.00 2024-01-16 18:14:03.000 016 22485.40 140.73 41468.58 88888.00 2024-01-16 18:14:04.000 016 22485.40 140.80 41468.69 88888.00 2024-01-16 18:14:05.000 016 22485.39 140.83 41468.76 47558.80 2024-01-16 18:14:06.000 016 22485.33 140.78 41468.71 88888.00 2024-01-16 18:14:07.000 016 22485.31 140.71 41468.67 88888.00 2024-01-16 18:14:08.000 016 22485.37 140.65 41468.70 88888.00 2024-01-16 18:14:09.000 016 22485.43 140.68 41468.74 88888.00 2024-01-16 18:14:10.000 016 22485.45 140.75 41468.77 47558.82 2024-01-16 18:14:11.000 016 22485.44 140.75 41468.71 88888.00 2024-01-16 18:14:12.000 016 22485.40 140.73 41468.65 88888.00 2024-01-16 18:14:13.000 016 22485.33 140.72 41468.67 88888.00 2024-01-16 18:14:14.000 016 22485.32 140.70 41468.70 88888.00 2024-01-16 18:14:15.000 016 22485.37 140.70 41468.68 47558.84 2024-01-16 18:14:16.000 016 22485.42 140.72 41468.68 88888.00 2024-01-16 18:14:17.000 016 22485.44 140.75 41468.73 88888.00 2024-01-16 18:14:18.000 016 22485.45 140.81 41468.75 88888.00 2024-01-16 18:14:19.000 016 22485.44 140.84 41468.68 88888.00 2024-01-16 18:14:20.000 016 22485.41 140.82 41468.56 47558.83 2024-01-16 18:14:21.000 016 22485.41 140.79 41468.49 88888.00 2024-01-16 18:14:22.000 016 22485.42 140.79 41468.50 88888.00 2024-01-16 18:14:23.000 016 22485.39 140.81 41468.55 88888.00 2024-01-16 18:14:24.000 016 22485.41 140.82 41468.60 88888.00 2024-01-16 18:14:25.000 016 22485.44 140.80 41468.57 47558.81 2024-01-16 18:14:26.000 016 22485.43 140.79 41468.50 88888.00 2024-01-16 18:14:27.000 016 22485.43 140.78 41468.47 88888.00 2024-01-16 18:14:28.000 016 22485.49 140.77 41468.49 88888.00 2024-01-16 18:14:29.000 016 22485.53 140.79 41468.49 88888.00 2024-01-16 18:14:30.000 016 22485.49 140.81 41468.46 47558.79 2024-01-16 18:14:31.000 016 22485.43 140.80 41468.44 88888.00 2024-01-16 18:14:32.000 016 22485.42 140.80 41468.48 88888.00 2024-01-16 18:14:33.000 016 22485.43 140.79 41468.59 88888.00 2024-01-16 18:14:34.000 016 22485.40 140.77 41468.68 88888.00 2024-01-16 18:14:35.000 016 22485.37 140.76 41468.64 47558.76 2024-01-16 18:14:36.000 016 22485.36 140.75 41468.53 88888.00 2024-01-16 18:14:37.000 016 22485.37 140.79 41468.53 88888.00 2024-01-16 18:14:38.000 016 22485.42 140.82 41468.60 88888.00 2024-01-16 18:14:39.000 016 22485.43 140.84 41468.65 88888.00 2024-01-16 18:14:40.000 016 22485.41 140.84 41468.66 47558.83 2024-01-16 18:14:41.000 016 22485.40 140.81 41468.64 88888.00 2024-01-16 18:14:42.000 016 22485.42 140.81 41468.60 88888.00 2024-01-16 18:14:43.000 016 22485.47 140.86 41468.57 88888.00 2024-01-16 18:14:44.000 016 22485.52 140.87 41468.59 88888.00 2024-01-16 18:14:45.000 016 22485.49 140.84 41468.59 47558.78 2024-01-16 18:14:46.000 016 22485.42 140.80 41468.56 88888.00 2024-01-16 18:14:47.000 016 22485.41 140.73 41468.56 88888.00 2024-01-16 18:14:48.000 016 22485.47 140.68 41468.63 88888.00 2024-01-16 18:14:49.000 016 22485.49 140.70 41468.67 88888.00 2024-01-16 18:14:50.000 016 22485.45 140.72 41468.64 47558.80 2024-01-16 18:14:51.000 016 22485.42 140.75 41468.62 88888.00 2024-01-16 18:14:52.000 016 22485.42 140.79 41468.63 88888.00 2024-01-16 18:14:53.000 016 22485.43 140.80 41468.68 88888.00 2024-01-16 18:14:54.000 016 22485.46 140.79 41468.77 88888.00 2024-01-16 18:14:55.000 016 22485.47 140.78 41468.79 47558.80 2024-01-16 18:14:56.000 016 22485.41 140.79 41468.71 88888.00 2024-01-16 18:14:57.000 016 22485.38 140.76 41468.63 88888.00 2024-01-16 18:14:58.000 016 22485.41 140.70 41468.60 88888.00 2024-01-16 18:14:59.000 016 22485.45 140.70 41468.63 88888.00 2024-01-16 18:15:00.000 016 22485.49 140.74 41468.72 47558.79 2024-01-16 18:15:01.000 016 22485.55 140.75 41468.75 88888.00 2024-01-16 18:15:02.000 016 22485.64 140.75 41468.67 88888.00 2024-01-16 18:15:03.000 016 22485.69 140.75 41468.56 88888.00 2024-01-16 18:15:04.000 016 22485.69 140.74 41468.55 88888.00 2024-01-16 18:15:05.000 016 22485.65 140.70 41468.60 47558.80 2024-01-16 18:15:06.000 016 22485.60 140.67 41468.60 88888.00 2024-01-16 18:15:07.000 016 22485.59 140.67 41468.61 88888.00 2024-01-16 18:15:08.000 016 22485.60 140.68 41468.66 88888.00 2024-01-16 18:15:09.000 016 22485.61 140.73 41468.69 88888.00 2024-01-16 18:15:10.000 016 22485.66 140.79 41468.71 47558.83 2024-01-16 18:15:11.000 016 22485.69 140.79 41468.73 88888.00 2024-01-16 18:15:12.000 016 22485.67 140.75 41468.72 88888.00 2024-01-16 18:15:13.000 016 22485.62 140.70 41468.66 88888.00 2024-01-16 18:15:14.000 016 22485.60 140.69 41468.62 88888.00 2024-01-16 18:15:15.000 016 22485.62 140.72 41468.63 47558.83 2024-01-16 18:15:16.000 016 22485.65 140.76 41468.66 88888.00 2024-01-16 18:15:17.000 016 22485.65 140.76 41468.63 88888.00 2024-01-16 18:15:18.000 016 22485.62 140.72 41468.59 88888.00 2024-01-16 18:15:19.000 016 22485.64 140.69 41468.57 88888.00 2024-01-16 18:15:20.000 016 22485.67 140.67 41468.57 47558.90 2024-01-16 18:15:21.000 016 22485.67 140.63 41468.59 88888.00 2024-01-16 18:15:22.000 016 22485.65 140.62 41468.57 88888.00 2024-01-16 18:15:23.000 016 22485.64 140.69 41468.47 88888.00 2024-01-16 18:15:24.000 016 22485.66 140.75 41468.44 88888.00 2024-01-16 18:15:25.000 016 22485.64 140.75 41468.52 47558.86 2024-01-16 18:15:26.000 016 22485.59 140.69 41468.53 88888.00 2024-01-16 18:15:27.000 016 22485.57 140.66 41468.49 88888.00 2024-01-16 18:15:28.000 016 22485.60 140.63 41468.50 88888.00 2024-01-16 18:15:29.000 016 22485.63 140.58 41468.50 88888.00 2024-01-16 18:15:30.000 016 22485.65 140.56 41468.45 47558.85 2024-01-16 18:15:31.000 016 22485.65 140.56 41468.44 88888.00 2024-01-16 18:15:32.000 016 22485.66 140.56 41468.50 88888.00 2024-01-16 18:15:33.000 016 22485.66 140.62 41468.53 88888.00 2024-01-16 18:15:34.000 016 22485.65 140.70 41468.54 88888.00 2024-01-16 18:15:35.000 016 22485.67 140.72 41468.62 47558.87 2024-01-16 18:15:36.000 016 22485.72 140.69 41468.68 88888.00 2024-01-16 18:15:37.000 016 22485.71 140.63 41468.62 88888.00 2024-01-16 18:15:38.000 016 22485.65 140.59 41468.47 88888.00 2024-01-16 18:15:39.000 016 22485.63 140.60 41468.33 88888.00 2024-01-16 18:15:40.000 016 22485.63 140.67 41468.27 47558.85 2024-01-16 18:15:41.000 016 22485.62 140.69 41468.34 88888.00 2024-01-16 18:15:42.000 016 22485.60 140.63 41468.41 88888.00 2024-01-16 18:15:43.000 016 22485.60 140.58 41468.45 88888.00 2024-01-16 18:15:44.000 016 22485.64 140.59 41468.50 88888.00 2024-01-16 18:15:45.000 016 22485.62 140.56 41468.51 47558.88 2024-01-16 18:15:46.000 016 22485.59 140.53 41468.45 88888.00 2024-01-16 18:15:47.000 016 22485.60 140.57 41468.41 88888.00 2024-01-16 18:15:48.000 016 22485.64 140.59 41468.40 88888.00 2024-01-16 18:15:49.000 016 22485.63 140.58 41468.41 88888.00 2024-01-16 18:15:50.000 016 22485.59 140.59 41468.45 47558.86 2024-01-16 18:15:51.000 016 22485.56 140.61 41468.49 88888.00 2024-01-16 18:15:52.000 016 22485.59 140.63 41468.48 88888.00 2024-01-16 18:15:53.000 016 22485.59 140.64 41468.41 88888.00 2024-01-16 18:15:54.000 016 22485.54 140.63 41468.36 88888.00 2024-01-16 18:15:55.000 016 22485.49 140.62 41468.34 47558.86 2024-01-16 18:15:56.000 016 22485.49 140.66 41468.35 88888.00 2024-01-16 18:15:57.000 016 22485.56 140.72 41468.44 88888.00 2024-01-16 18:15:58.000 016 22485.60 140.74 41468.57 88888.00 2024-01-16 18:15:59.000 016 22485.58 140.72 41468.62 88888.00 2024-01-16 18:16:00.000 016 22485.55 140.67 41468.54 47558.89 2024-01-16 18:16:01.000 016 22485.56 140.61 41468.40 88888.00 2024-01-16 18:16:02.000 016 22485.59 140.61 41468.36 88888.00 2024-01-16 18:16:03.000 016 22485.59 140.67 41468.41 88888.00 2024-01-16 18:16:04.000 016 22485.58 140.73 41468.43 88888.00 2024-01-16 18:16:05.000 016 22485.58 140.73 41468.43 47558.88 2024-01-16 18:16:06.000 016 22485.59 140.69 41468.48 88888.00 2024-01-16 18:16:07.000 016 22485.58 140.69 41468.52 88888.00 2024-01-16 18:16:08.000 016 22485.58 140.74 41468.49 88888.00 2024-01-16 18:16:09.000 016 22485.61 140.80 41468.43 88888.00 2024-01-16 18:16:10.000 016 22485.62 140.75 41468.36 47558.91 2024-01-16 18:16:11.000 016 22485.61 140.68 41468.36 88888.00 2024-01-16 18:16:12.000 016 22485.63 140.65 41468.39 88888.00 2024-01-16 18:16:13.000 016 22485.68 140.63 41468.35 88888.00 2024-01-16 18:16:14.000 016 22485.69 140.60 41468.28 88888.00 2024-01-16 18:16:15.000 016 22485.65 140.60 41468.21 47558.92 2024-01-16 18:16:16.000 016 22485.61 140.60 41468.18 88888.00 2024-01-16 18:16:17.000 016 22485.60 140.63 41468.26 88888.00 2024-01-16 18:16:18.000 016 22485.58 140.66 41468.34 88888.00 2024-01-16 18:16:19.000 016 22485.56 140.65 41468.39 88888.00 2024-01-16 18:16:20.000 016 22485.59 140.63 41468.38 47558.91 2024-01-16 18:16:21.000 016 22485.58 140.61 41468.33 88888.00 2024-01-16 18:16:22.000 016 22485.56 140.61 41468.37 88888.00 2024-01-16 18:16:23.000 016 22485.59 140.62 41468.50 88888.00 2024-01-16 18:16:24.000 016 22485.62 140.63 41468.54 88888.00 2024-01-16 18:16:25.000 016 22485.60 140.64 41468.50 47558.91 2024-01-16 18:16:26.000 016 22485.58 140.62 41468.45 88888.00 2024-01-16 18:16:27.000 016 22485.56 140.62 41468.44 88888.00 2024-01-16 18:16:28.000 016 22485.58 140.62 41468.46 88888.00 2024-01-16 18:16:29.000 016 22485.64 140.62 41468.47 88888.00 2024-01-16 18:16:30.000 016 22485.68 140.61 41468.47 47558.91 2024-01-16 18:16:31.000 016 22485.69 140.61 41468.46 88888.00 2024-01-16 18:16:32.000 016 22485.67 140.66 41468.46 88888.00 2024-01-16 18:16:33.000 016 22485.65 140.75 41468.54 88888.00 2024-01-16 18:16:34.000 016 22485.66 140.76 41468.60 88888.00 2024-01-16 18:16:35.000 016 22485.71 140.72 41468.55 47558.93 2024-01-16 18:16:36.000 016 22485.73 140.69 41468.50 88888.00 2024-01-16 18:16:37.000 016 22485.72 140.67 41468.52 88888.00 2024-01-16 18:16:38.000 016 22485.69 140.68 41468.58 88888.00 2024-01-16 18:16:39.000 016 22485.69 140.72 41468.69 88888.00 2024-01-16 18:16:40.000 016 22485.69 140.72 41468.77 47558.92 2024-01-16 18:16:41.000 016 22485.67 140.67 41468.73 88888.00 2024-01-16 18:16:42.000 016 22485.69 140.65 41468.71 88888.00 2024-01-16 18:16:43.000 016 22485.73 140.66 41468.67 88888.00 2024-01-16 18:16:44.000 016 22485.74 140.64 41468.62 88888.00 2024-01-16 18:16:45.000 016 22485.74 140.61 41468.59 47558.91 2024-01-16 18:16:46.000 016 22485.76 140.54 41468.54 88888.00 2024-01-16 18:16:47.000 016 22485.77 140.51 41468.54 88888.00 2024-01-16 18:16:48.000 016 22485.76 140.55 41468.66 88888.00 2024-01-16 18:16:49.000 016 22485.71 140.60 41468.78 88888.00 2024-01-16 18:16:50.000 016 22485.68 140.62 41468.80 47558.94 2024-01-16 18:16:51.000 016 22485.69 140.63 41468.73 88888.00 2024-01-16 18:16:52.000 016 22485.69 140.64 41468.64 88888.00 2024-01-16 18:16:53.000 016 22485.68 140.66 41468.58 88888.00 2024-01-16 18:16:54.000 016 22485.69 140.66 41468.59 88888.00 2024-01-16 18:16:55.000 016 22485.71 140.66 41468.60 47558.91 2024-01-16 18:16:56.000 016 22485.70 140.65 41468.60 88888.00 2024-01-16 18:16:57.000 016 22485.70 140.67 41468.64 88888.00 2024-01-16 18:16:58.000 016 22485.69 140.73 41468.68 88888.00 2024-01-16 18:16:59.000 016 22485.65 140.78 41468.64 88888.00 2024-01-16 18:17:00.000 016 22485.59 140.76 41468.57 47558.93 2024-01-16 18:17:01.000 016 22485.57 140.71 41468.56 88888.00 2024-01-16 18:17:02.000 016 22485.60 140.70 41468.63 88888.00 2024-01-16 18:17:03.000 016 22485.63 140.71 41468.73 88888.00 2024-01-16 18:17:04.000 016 22485.65 140.74 41468.81 88888.00 2024-01-16 18:17:05.000 016 22485.64 140.76 41468.82 47558.92 2024-01-16 18:17:06.000 016 22485.66 140.72 41468.78 88888.00 2024-01-16 18:17:07.000 016 22485.67 140.67 41468.74 88888.00 2024-01-16 18:17:08.000 016 22485.62 140.64 41468.68 88888.00 2024-01-16 18:17:09.000 016 22485.56 140.62 41468.61 88888.00 2024-01-16 18:17:10.000 016 22485.56 140.66 41468.61 47558.93 2024-01-16 18:17:11.000 016 22485.58 140.71 41468.64 88888.00 2024-01-16 18:17:12.000 016 22485.62 140.75 41468.68 88888.00 2024-01-16 18:17:13.000 016 22485.62 140.73 41468.71 88888.00 2024-01-16 18:17:14.000 016 22485.57 140.66 41468.68 88888.00 2024-01-16 18:17:15.000 016 22485.53 140.64 41468.64 47558.94 2024-01-16 18:17:16.000 016 22485.51 140.67 41468.66 88888.00 2024-01-16 18:17:17.000 016 22485.53 140.69 41468.72 88888.00 2024-01-16 18:17:18.000 016 22485.56 140.68 41468.72 88888.00 2024-01-16 18:17:19.000 016 22485.58 140.63 41468.64 88888.00 2024-01-16 18:17:20.000 016 22485.59 140.60 41468.59 47558.92 2024-01-16 18:17:21.000 016 22485.61 140.62 41468.59 88888.00 2024-01-16 18:17:22.000 016 22485.64 140.65 41468.62 88888.00 2024-01-16 18:17:23.000 016 22485.67 140.68 41468.72 88888.00 2024-01-16 18:17:24.000 016 22485.68 140.74 41468.86 88888.00 2024-01-16 18:17:25.000 016 22485.64 140.75 41468.91 47558.92 2024-01-16 18:17:26.000 016 22485.61 140.73 41468.87 88888.00 2024-01-16 18:17:27.000 016 22485.58 140.72 41468.77 88888.00 2024-01-16 18:17:28.000 016 22485.51 140.74 41468.69 88888.00 2024-01-16 18:17:29.000 016 22485.46 140.76 41468.68 88888.00 2024-01-16 18:17:30.000 016 22485.44 140.72 41468.69 47558.88 2024-01-16 18:17:31.000 016 22485.43 140.65 41468.69 88888.00 2024-01-16 18:17:32.000 016 22485.45 140.62 41468.62 88888.00 2024-01-16 18:17:33.000 016 22485.47 140.66 41468.48 88888.00 2024-01-16 18:17:34.000 016 22485.48 140.72 41468.43 88888.00 2024-01-16 18:17:35.000 016 22485.50 140.79 41468.48 47558.87 2024-01-16 18:17:36.000 016 22485.49 140.79 41468.49 88888.00 2024-01-16 18:17:37.000 016 22485.46 140.75 41468.46 88888.00 2024-01-16 18:17:38.000 016 22485.44 140.73 41468.47 88888.00 2024-01-16 18:17:39.000 016 22485.40 140.68 41468.49 88888.00 2024-01-16 18:17:40.000 016 22485.35 140.63 41468.46 47558.89 2024-01-16 18:17:41.000 016 22485.34 140.61 41468.43 88888.00 2024-01-16 18:17:42.000 016 22485.33 140.61 41468.43 88888.00 2024-01-16 18:17:43.000 016 22485.33 140.63 41468.49 88888.00 2024-01-16 18:17:44.000 016 22485.36 140.66 41468.53 88888.00 2024-01-16 18:17:45.000 016 22485.37 140.69 41468.50 47558.83 2024-01-16 18:17:46.000 016 22485.36 140.70 41468.45 88888.00 2024-01-16 18:17:47.000 016 22485.37 140.70 41468.40 88888.00 2024-01-16 18:17:48.000 016 22485.39 140.71 41468.44 88888.00 2024-01-16 18:17:49.000 016 22485.38 140.65 41468.49 88888.00 2024-01-16 18:17:50.000 016 22485.34 140.57 41468.48 47558.85 2024-01-16 18:17:51.000 016 22485.33 140.58 41468.46 88888.00 2024-01-16 18:17:52.000 016 22485.34 140.64 41468.45 88888.00 2024-01-16 18:17:53.000 016 22485.34 140.71 41468.44 88888.00 2024-01-16 18:17:54.000 016 22485.35 140.76 41468.52 88888.00 2024-01-16 18:17:55.000 016 22485.40 140.79 41468.67 47558.81 2024-01-16 18:17:56.000 016 22485.44 140.81 41468.74 88888.00 2024-01-16 18:17:57.000 016 22485.46 140.79 41468.71 88888.00 2024-01-16 18:17:58.000 016 22485.45 140.74 41468.72 88888.00 2024-01-16 18:17:59.000 016 22485.43 140.70 41468.72 88888.00 2024-01-16 18:18:00.000 016 22485.39 140.72 41468.59 47558.80 2024-01-16 18:18:01.000 016 22485.34 140.75 41468.43 88888.00 2024-01-16 18:18:02.000 016 22485.33 140.75 41468.43 88888.00 2024-01-16 18:18:03.000 016 22485.34 140.75 41468.48 88888.00 2024-01-16 18:18:04.000 016 22485.32 140.72 41468.49 88888.00 2024-01-16 18:18:05.000 016 22485.28 140.73 41468.50 47558.77 2024-01-16 18:18:06.000 016 22485.28 140.77 41468.53 88888.00 2024-01-16 18:18:07.000 016 22485.26 140.79 41468.56 88888.00 2024-01-16 18:18:08.000 016 22485.23 140.81 41468.59 88888.00 2024-01-16 18:18:09.000 016 22485.25 140.83 41468.61 88888.00 2024-01-16 18:18:10.000 016 22485.31 140.86 41468.61 47558.78 2024-01-16 18:18:11.000 016 22485.36 140.89 41468.62 88888.00 2024-01-16 18:18:12.000 016 22485.35 140.88 41468.60 88888.00 2024-01-16 18:18:13.000 016 22485.33 140.90 41468.59 88888.00 2024-01-16 18:18:14.000 016 22485.34 140.94 41468.61 88888.00 2024-01-16 18:18:15.000 016 22485.35 140.92 41468.65 47558.75 2024-01-16 18:18:16.000 016 22485.34 140.90 41468.66 88888.00 2024-01-16 18:18:17.000 016 22485.33 140.92 41468.63 88888.00 2024-01-16 18:18:18.000 016 22485.34 140.92 41468.62 88888.00 2024-01-16 18:18:19.000 016 22485.37 140.93 41468.64 88888.00 2024-01-16 18:18:20.000 016 22485.36 140.95 41468.61 47558.75 2024-01-16 18:18:21.000 016 22485.33 140.93 41468.59 88888.00 2024-01-16 18:18:22.000 016 22485.33 140.92 41468.63 88888.00 2024-01-16 18:18:23.000 016 22485.33 140.93 41468.63 88888.00 2024-01-16 18:18:24.000 016 22485.33 140.90 41468.57 88888.00 2024-01-16 18:18:25.000 016 22485.32 140.87 41468.55 47558.70 2024-01-16 18:18:26.000 016 22485.30 140.86 41468.57 88888.00 2024-01-16 18:18:27.000 016 22485.32 140.91 41468.62 88888.00 2024-01-16 18:18:28.000 016 22485.35 140.96 41468.70 88888.00 2024-01-16 18:18:29.000 016 22485.33 140.95 41468.75 88888.00 2024-01-16 18:18:30.000 016 22485.31 140.92 41468.76 47558.71 2024-01-16 18:18:31.000 016 22485.29 140.88 41468.69 88888.00 2024-01-16 18:18:32.000 016 22485.24 140.88 41468.61 88888.00 2024-01-16 18:18:33.000 016 22485.19 140.93 41468.66 88888.00 2024-01-16 18:18:34.000 016 22485.17 140.97 41468.76 88888.00 2024-01-16 18:18:35.000 016 22485.14 140.94 41468.80 47558.73 2024-01-16 18:18:36.000 016 22485.12 140.91 41468.76 88888.00 2024-01-16 18:18:37.000 016 22485.15 140.92 41468.68 88888.00 2024-01-16 18:18:38.000 016 22485.22 141.00 41468.69 88888.00 2024-01-16 18:18:39.000 016 22485.25 141.07 41468.80 88888.00 2024-01-16 18:18:40.000 016 22485.23 141.05 41468.85 47558.68 2024-01-16 18:18:41.000 016 22485.20 141.00 41468.81 88888.00 2024-01-16 18:18:42.000 016 22485.16 140.97 41468.73 88888.00 2024-01-16 18:18:43.000 016 22485.09 140.96 41468.68 88888.00 2024-01-16 18:18:44.000 016 22485.03 140.98 41468.68 88888.00 2024-01-16 18:18:45.000 016 22485.05 141.01 41468.76 47558.65 2024-01-16 18:18:46.000 016 22485.12 141.03 41468.89 88888.00 2024-01-16 18:18:47.000 016 22485.16 141.06 41468.96 88888.00 2024-01-16 18:18:48.000 016 22485.15 141.08 41468.87 88888.00 2024-01-16 18:18:49.000 016 22485.12 141.08 41468.80 88888.00 2024-01-16 18:18:50.000 016 22485.10 141.07 41468.85 47558.66 2024-01-16 18:18:51.000 016 22485.11 141.01 41468.88 88888.00 2024-01-16 18:18:52.000 016 22485.09 140.96 41468.84 88888.00 2024-01-16 18:18:53.000 016 22485.05 140.96 41468.81 88888.00 2024-01-16 18:18:54.000 016 22485.03 140.98 41468.83 88888.00 2024-01-16 18:18:55.000 016 22485.05 141.00 41468.87 47558.63 2024-01-16 18:18:56.000 016 22485.06 140.99 41468.86 88888.00 2024-01-16 18:18:57.000 016 22485.05 140.98 41468.86 88888.00 2024-01-16 18:18:58.000 016 22485.06 140.98 41468.90 88888.00 2024-01-16 18:18:59.000 016 22485.06 140.94 41468.82 88888.00 2024-01-16 18:19:00.000 016 22485.00 140.86 41468.67 47558.65 2024-01-16 18:19:01.000 016 22484.95 140.85 41468.63 88888.00 2024-01-16 18:19:02.000 016 22484.96 140.90 41468.69 88888.00 2024-01-16 18:19:03.000 016 22485.01 140.98 41468.73 88888.00 2024-01-16 18:19:04.000 016 22485.02 141.01 41468.69 88888.00 2024-01-16 18:19:05.000 016 22484.98 140.99 41468.69 47558.62 2024-01-16 18:19:06.000 016 22485.01 141.01 41468.77 88888.00 2024-01-16 18:19:07.000 016 22485.06 141.06 41468.82 88888.00 2024-01-16 18:19:08.000 016 22485.03 141.03 41468.78 88888.00 2024-01-16 18:19:09.000 016 22485.00 140.97 41468.69 88888.00 2024-01-16 18:19:10.000 016 22485.01 140.99 41468.67 47558.61 2024-01-16 18:19:11.000 016 22485.01 141.04 41468.73 88888.00 2024-01-16 18:19:12.000 016 22484.98 141.07 41468.74 88888.00 2024-01-16 18:19:13.000 016 22484.96 141.05 41468.66 88888.00 2024-01-16 18:19:14.000 016 22484.98 141.01 41468.62 88888.00 2024-01-16 18:19:15.000 016 22485.03 140.99 41468.68 47558.57 2024-01-16 18:19:16.000 016 22485.06 140.98 41468.73 88888.00 2024-01-16 18:19:17.000 016 22485.06 140.99 41468.77 88888.00 2024-01-16 18:19:18.000 016 22485.06 141.02 41468.81 88888.00 2024-01-16 18:19:19.000 016 22485.07 141.03 41468.82 88888.00 2024-01-16 18:19:20.000 016 22485.09 141.06 41468.80 47558.58 2024-01-16 18:19:21.000 016 22485.10 141.09 41468.74 88888.00 2024-01-16 18:19:22.000 016 22485.12 141.09 41468.69 88888.00 2024-01-16 18:19:23.000 016 22485.10 141.07 41468.66 88888.00 2024-01-16 18:19:24.000 016 22485.03 141.04 41468.66 88888.00 2024-01-16 18:19:25.000 016 22484.96 141.01 41468.72 47558.55 2024-01-16 18:19:26.000 016 22484.93 141.03 41468.69 88888.00 2024-01-16 18:19:27.000 016 22484.90 141.05 41468.63 88888.00 2024-01-16 18:19:28.000 016 22484.86 141.07 41468.68 88888.00 2024-01-16 18:19:29.000 016 22484.83 141.09 41468.73 88888.00 2024-01-16 18:19:30.000 016 22484.84 141.13 41468.71 47558.54 2024-01-16 18:19:31.000 016 22484.85 141.15 41468.69 88888.00 2024-01-16 18:19:32.000 016 22484.82 141.12 41468.65 88888.00 2024-01-16 18:19:33.000 016 22484.79 141.09 41468.57 88888.00 2024-01-16 18:19:34.000 016 22484.81 141.09 41468.49 88888.00 2024-01-16 18:19:35.000 016 22484.85 141.08 41468.46 47558.55 2024-01-16 18:19:36.000 016 22484.86 141.06 41468.52 88888.00 2024-01-16 18:19:37.000 016 22484.88 141.07 41468.62 88888.00 2024-01-16 18:19:38.000 016 22484.88 141.14 41468.69 88888.00 2024-01-16 18:19:39.000 016 22484.83 141.21 41468.67 88888.00 2024-01-16 18:19:40.000 016 22484.75 141.19 41468.57 47558.50 2024-01-16 18:19:41.000 016 22484.70 141.15 41468.49 88888.00 2024-01-16 18:19:42.000 016 22484.68 141.14 41468.45 88888.00 2024-01-16 18:19:43.000 016 22484.66 141.15 41468.43 88888.00 2024-01-16 18:19:44.000 016 22484.66 141.19 41468.43 88888.00 2024-01-16 18:19:45.000 016 22484.69 141.23 41468.46 47558.49 2024-01-16 18:19:46.000 016 22484.75 141.24 41468.49 88888.00 2024-01-16 18:19:47.000 016 22484.79 141.23 41468.53 88888.00 2024-01-16 18:19:48.000 016 22484.78 141.22 41468.54 88888.00 2024-01-16 18:19:49.000 016 22484.76 141.20 41468.52 88888.00 2024-01-16 18:19:50.000 016 22484.78 141.20 41468.52 47558.49 2024-01-16 18:19:51.000 016 22484.81 141.19 41468.55 88888.00 2024-01-16 18:19:52.000 016 22484.78 141.17 41468.60 88888.00 2024-01-16 18:19:53.000 016 22484.79 141.18 41468.69 88888.00 2024-01-16 18:19:54.000 016 22484.85 141.23 41468.77 88888.00 2024-01-16 18:19:55.000 016 22484.87 141.24 41468.75 47558.48 2024-01-16 18:19:56.000 016 22484.82 141.22 41468.68 88888.00 2024-01-16 18:19:57.000 016 22484.78 141.23 41468.62 88888.00 2024-01-16 18:19:58.000 016 22484.79 141.26 41468.57 88888.00 2024-01-16 18:19:59.000 016 22484.82 141.27 41468.52 88888.00 2024-01-16 18:20:00.000 016 22484.81 141.27 41468.48 47558.46 2024-01-16 18:20:01.000 016 22484.81 141.27 41468.51 88888.00 2024-01-16 18:20:02.000 016 22484.83 141.27 41468.57 88888.00 2024-01-16 18:20:03.000 016 22484.85 141.29 41468.55 88888.00 2024-01-16 18:20:04.000 016 22484.82 141.31 41468.45 88888.00 2024-01-16 18:20:05.000 016 22484.80 141.32 41468.41 47558.46 2024-01-16 18:20:06.000 016 22484.84 141.28 41468.39 88888.00 2024-01-16 18:20:07.000 016 22484.86 141.23 41468.34 88888.00 2024-01-16 18:20:08.000 016 22484.83 141.25 41468.36 88888.00 2024-01-16 18:20:09.000 016 22484.81 141.33 41468.41 88888.00 2024-01-16 18:20:10.000 016 22484.75 141.34 41468.40 47558.41 2024-01-16 18:20:11.000 016 22484.70 141.33 41468.34 88888.00 2024-01-16 18:20:12.000 016 22484.70 141.35 41468.30 88888.00 2024-01-16 18:20:13.000 016 22484.67 141.34 41468.35 88888.00 2024-01-16 18:20:14.000 016 22484.59 141.32 41468.40 88888.00 2024-01-16 18:20:15.000 016 22484.57 141.32 41468.41 47558.42 2024-01-16 18:20:16.000 016 22484.65 141.32 41468.43 88888.00 2024-01-16 18:20:17.000 016 22484.73 141.32 41468.39 88888.00 2024-01-16 18:20:18.000 016 22484.74 141.33 41468.30 88888.00 2024-01-16 18:20:19.000 016 22484.72 141.37 41468.25 88888.00 2024-01-16 18:20:20.000 016 22484.77 141.40 41468.32 47558.40 2024-01-16 18:20:21.000 016 22484.81 141.37 41468.41 88888.00 2024-01-16 18:20:22.000 016 22484.77 141.33 41468.40 88888.00 2024-01-16 18:20:23.000 016 22484.72 141.31 41468.34 88888.00 2024-01-16 18:20:24.000 016 22484.72 141.28 41468.31 88888.00 2024-01-16 18:20:25.000 016 22484.72 141.25 41468.27 47558.40 2024-01-16 18:20:26.000 016 22484.72 141.26 41468.27 88888.00 2024-01-16 18:20:27.000 016 22484.74 141.31 41468.34 88888.00 2024-01-16 18:20:28.000 016 22484.78 141.34 41468.43 88888.00 2024-01-16 18:20:29.000 016 22484.81 141.38 41468.50 88888.00 2024-01-16 18:20:30.000 016 22484.77 141.37 41468.53 47558.40 2024-01-16 18:20:31.000 016 22484.74 141.30 41468.53 88888.00 2024-01-16 18:20:32.000 016 22484.79 141.28 41468.51 88888.00 2024-01-16 18:20:33.000 016 22484.86 141.34 41468.46 88888.00 2024-01-16 18:20:34.000 016 22484.86 141.41 41468.41 88888.00 2024-01-16 18:20:35.000 016 22484.84 141.43 41468.38 47558.39 2024-01-16 18:20:36.000 016 22484.82 141.40 41468.34 88888.00 2024-01-16 18:20:37.000 016 22484.80 141.36 41468.33 88888.00 2024-01-16 18:20:38.000 016 22484.77 141.31 41468.31 88888.00 2024-01-16 18:20:39.000 016 22484.73 141.27 41468.29 88888.00 2024-01-16 18:20:40.000 016 22484.72 141.24 41468.27 47558.40 2024-01-16 18:20:41.000 016 22484.74 141.25 41468.22 88888.00 2024-01-16 18:20:42.000 016 22484.76 141.29 41468.17 88888.00 2024-01-16 18:20:43.000 016 22484.76 141.37 41468.21 88888.00 2024-01-16 18:20:44.000 016 22484.76 141.44 41468.34 88888.00 2024-01-16 18:20:45.000 016 22484.76 141.43 41468.38 47558.39 2024-01-16 18:20:46.000 016 22484.76 141.41 41468.36 88888.00 2024-01-16 18:20:47.000 016 22484.76 141.41 41468.34 88888.00 2024-01-16 18:20:48.000 016 22484.75 141.43 41468.28 88888.00 2024-01-16 18:20:49.000 016 22484.74 141.45 41468.29 88888.00 2024-01-16 18:20:50.000 016 22484.74 141.44 41468.40 47558.38 2024-01-16 18:20:51.000 016 22484.72 141.43 41468.45 88888.00 2024-01-16 18:20:52.000 016 22484.70 141.45 41468.40 88888.00 2024-01-16 18:20:53.000 016 22484.69 141.46 41468.37 88888.00 2024-01-16 18:20:54.000 016 22484.71 141.47 41468.39 88888.00 2024-01-16 18:20:55.000 016 22484.72 141.48 41468.36 47558.34 2024-01-16 18:20:56.000 016 22484.70 141.50 41468.29 88888.00 2024-01-16 18:20:57.000 016 22484.68 141.53 41468.27 88888.00 2024-01-16 18:20:58.000 016 22484.64 141.54 41468.33 88888.00 2024-01-16 18:20:59.000 016 22484.63 141.53 41468.39 88888.00 2024-01-16 18:21:00.000 016 22484.69 141.51 41468.42 47558.31 2024-01-16 18:21:01.000 016 22484.72 141.51 41468.44 88888.00 2024-01-16 18:21:02.000 016 22484.71 141.53 41468.48 88888.00 2024-01-16 18:21:03.000 016 22484.68 141.56 41468.51 88888.00 2024-01-16 18:21:04.000 016 22484.63 141.55 41468.50 88888.00 2024-01-16 18:21:05.000 016 22484.58 141.53 41468.47 47558.32 2024-01-16 18:21:06.000 016 22484.57 141.53 41468.44 88888.00 2024-01-16 18:21:07.000 016 22484.59 141.58 41468.44 88888.00 2024-01-16 18:21:08.000 016 22484.60 141.62 41468.47 88888.00 2024-01-16 18:21:09.000 016 22484.58 141.62 41468.50 88888.00 2024-01-16 18:21:10.000 016 22484.56 141.59 41468.47 47558.28 2024-01-16 18:21:11.000 016 22484.53 141.58 41468.43 88888.00 2024-01-16 18:21:12.000 016 22484.55 141.56 41468.45 88888.00 2024-01-16 18:21:13.000 016 22484.61 141.58 41468.46 88888.00 2024-01-16 18:21:14.000 016 22484.66 141.61 41468.48 88888.00 2024-01-16 18:21:15.000 016 22484.66 141.61 41468.49 47558.29 2024-01-16 18:21:16.000 016 22484.65 141.60 41468.48 88888.00 2024-01-16 18:21:17.000 016 22484.63 141.60 41468.46 88888.00 2024-01-16 18:21:18.000 016 22484.62 141.60 41468.49 88888.00 2024-01-16 18:21:19.000 016 22484.62 141.60 41468.51 88888.00 2024-01-16 18:21:20.000 016 22484.63 141.63 41468.48 47558.31 2024-01-16 18:21:21.000 016 22484.62 141.69 41468.46 88888.00 2024-01-16 18:21:22.000 016 22484.59 141.75 41468.46 88888.00 2024-01-16 18:21:23.000 016 22484.56 141.73 41468.48 88888.00 2024-01-16 18:21:24.000 016 22484.55 141.66 41468.48 88888.00 2024-01-16 18:21:25.000 016 22484.53 141.62 41468.44 47558.27 2024-01-16 18:21:26.000 016 22484.48 141.60 41468.33 88888.00 2024-01-16 18:21:27.000 016 22484.46 141.59 41468.28 88888.00 2024-01-16 18:21:28.000 016 22484.50 141.55 41468.33 88888.00 2024-01-16 18:21:29.000 016 22484.55 141.51 41468.33 88888.00 2024-01-16 18:21:30.000 016 22484.53 141.50 41468.32 47558.26 2024-01-16 18:21:31.000 016 22484.47 141.50 41468.35 88888.00 2024-01-16 18:21:32.000 016 22484.47 141.50 41468.39 88888.00 2024-01-16 18:21:33.000 016 22484.53 141.52 41468.45 88888.00 2024-01-16 18:21:34.000 016 22484.56 141.53 41468.47 88888.00 2024-01-16 18:21:35.000 016 22484.54 141.58 41468.48 47558.26 2024-01-16 18:21:36.000 016 22484.57 141.60 41468.51 88888.00 2024-01-16 18:21:37.000 016 22484.60 141.55 41468.53 88888.00 2024-01-16 18:21:38.000 016 22484.57 141.49 41468.52 88888.00 2024-01-16 18:21:39.000 016 22484.53 141.47 41468.48 88888.00 2024-01-16 18:21:40.000 016 22484.52 141.47 41468.39 47558.24 2024-01-16 18:21:41.000 016 22484.52 141.50 41468.32 88888.00 2024-01-16 18:21:42.000 016 22484.52 141.54 41468.32 88888.00 2024-01-16 18:21:43.000 016 22484.52 141.57 41468.36 88888.00 2024-01-16 18:21:44.000 016 22484.51 141.60 41468.39 88888.00 2024-01-16 18:21:45.000 016 22484.47 141.62 41468.39 47558.24 2024-01-16 18:21:46.000 016 22484.40 141.59 41468.43 88888.00 2024-01-16 18:21:47.000 016 22484.40 141.58 41468.50 88888.00 2024-01-16 18:21:48.000 016 22484.47 141.64 41468.55 88888.00 2024-01-16 18:21:49.000 016 22484.53 141.70 41468.53 88888.00 2024-01-16 18:21:50.000 016 22484.53 141.69 41468.53 47558.23 2024-01-16 18:21:51.000 016 22484.53 141.64 41468.59 88888.00 2024-01-16 18:21:52.000 016 22484.58 141.63 41468.64 88888.00 2024-01-16 18:21:53.000 016 22484.59 141.62 41468.59 88888.00 2024-01-16 18:21:54.000 016 22484.49 141.58 41468.46 88888.00 2024-01-16 18:21:55.000 016 22484.36 141.55 41468.41 47558.21 2024-01-16 18:21:56.000 016 22484.32 141.55 41468.44 88888.00 2024-01-16 18:21:57.000 016 22484.34 141.57 41468.53 88888.00 2024-01-16 18:21:58.000 016 22484.35 141.60 41468.63 88888.00 2024-01-16 18:21:59.000 016 22484.35 141.61 41468.68 88888.00 2024-01-16 18:22:00.000 016 22484.34 141.59 41468.67 47558.20 2024-01-16 18:22:01.000 016 22484.31 141.60 41468.63 88888.00 2024-01-16 18:22:02.000 016 22484.24 141.59 41468.57 88888.00 2024-01-16 18:22:03.000 016 22484.14 141.55 41468.54 88888.00 2024-01-16 18:22:04.000 016 22484.08 141.52 41468.50 88888.00 2024-01-16 18:22:05.000 016 22484.10 141.51 41468.50 47558.14 2024-01-16 18:22:06.000 016 22484.14 141.49 41468.50 88888.00 2024-01-16 18:22:07.000 016 22484.12 141.49 41468.44 88888.00 2024-01-16 18:22:08.000 016 22484.08 141.51 41468.43 88888.00 2024-01-16 18:22:09.000 016 22484.07 141.50 41468.49 88888.00 2024-01-16 18:22:10.000 016 22484.06 141.45 41468.45 47558.12 2024-01-16 18:22:11.000 016 22484.06 141.42 41468.36 88888.00 2024-01-16 18:22:12.000 016 22484.07 141.44 41468.38 88888.00 2024-01-16 18:22:13.000 016 22484.10 141.47 41468.45 88888.00 2024-01-16 18:22:14.000 016 22484.12 141.53 41468.46 88888.00 2024-01-16 18:22:15.000 016 22484.11 141.58 41468.43 47558.09 2024-01-16 18:22:16.000 016 22484.07 141.58 41468.44 88888.00 2024-01-16 18:22:17.000 016 22484.03 141.56 41468.52 88888.00 2024-01-16 18:22:18.000 016 22484.02 141.59 41468.57 88888.00 2024-01-16 18:22:19.000 016 22484.04 141.63 41468.56 88888.00 2024-01-16 18:22:20.000 016 22484.06 141.63 41468.53 47558.12 2024-01-16 18:22:21.000 016 22484.05 141.56 41468.50 88888.00 2024-01-16 18:22:22.000 016 22484.08 141.51 41468.51 88888.00 2024-01-16 18:22:23.000 016 22484.12 141.58 41468.56 88888.00 2024-01-16 18:22:24.000 016 22484.10 141.66 41468.54 88888.00 2024-01-16 18:22:25.000 016 22484.04 141.66 41468.43 47558.11 2024-01-16 18:22:26.000 016 22484.01 141.64 41468.32 88888.00 2024-01-16 18:22:27.000 016 22484.01 141.62 41468.32 88888.00 2024-01-16 18:22:28.000 016 22484.01 141.60 41468.36 88888.00 2024-01-16 18:22:29.000 016 22484.00 141.59 41468.41 88888.00 2024-01-16 18:22:30.000 016 22484.00 141.60 41468.46 47558.11 2024-01-16 18:22:31.000 016 22484.04 141.62 41468.52 88888.00 2024-01-16 18:22:32.000 016 22484.06 141.65 41468.58 88888.00 2024-01-16 18:22:33.000 016 22484.07 141.69 41468.59 88888.00 2024-01-16 18:22:34.000 016 22484.08 141.73 41468.59 88888.00 2024-01-16 18:22:35.000 016 22484.09 141.72 41468.61 47558.11 2024-01-16 18:22:36.000 016 22484.06 141.71 41468.66 88888.00 2024-01-16 18:22:37.000 016 22484.01 141.70 41468.70 88888.00 2024-01-16 18:22:38.000 016 22483.98 141.65 41468.67 88888.00 2024-01-16 18:22:39.000 016 22483.98 141.60 41468.71 88888.00 2024-01-16 18:22:40.000 016 22483.96 141.64 41468.86 47558.05 2024-01-16 18:22:41.000 016 22483.91 141.69 41468.95 88888.00 2024-01-16 18:22:42.000 016 22483.90 141.71 41468.93 88888.00 2024-01-16 18:22:43.000 016 22483.94 141.73 41468.92 88888.00 2024-01-16 18:22:44.000 016 22483.97 141.72 41468.87 88888.00 2024-01-16 18:22:45.000 016 22483.96 141.70 41468.81 47558.10 2024-01-16 18:22:46.000 016 22483.99 141.67 41468.81 88888.00 2024-01-16 18:22:47.000 016 22484.01 141.67 41468.77 88888.00 2024-01-16 18:22:48.000 016 22483.97 141.70 41468.64 88888.00 2024-01-16 18:22:49.000 016 22483.90 141.69 41468.60 88888.00 2024-01-16 18:22:50.000 016 22483.86 141.64 41468.62 47558.06 2024-01-16 18:22:51.000 016 22483.88 141.62 41468.63 88888.00 2024-01-16 18:22:52.000 016 22483.90 141.62 41468.61 88888.00 2024-01-16 18:22:53.000 016 22483.88 141.60 41468.57 88888.00 2024-01-16 18:22:54.000 016 22483.83 141.62 41468.54 88888.00 2024-01-16 18:22:55.000 016 22483.85 141.64 41468.59 47558.09 2024-01-16 18:22:56.000 016 22483.90 141.65 41468.68 88888.00 2024-01-16 18:22:57.000 016 22483.92 141.69 41468.72 88888.00 2024-01-16 18:22:58.000 016 22483.90 141.71 41468.65 88888.00 2024-01-16 18:22:59.000 016 22483.85 141.70 41468.52 88888.00 2024-01-16 18:23:00.000 016 22483.80 141.67 41468.44 47558.06 2024-01-16 18:23:01.000 016 22483.76 141.65 41468.46 88888.00 2024-01-16 18:23:02.000 016 22483.76 141.66 41468.54 88888.00 2024-01-16 18:23:03.000 016 22483.83 141.70 41468.62 88888.00 2024-01-16 18:23:04.000 016 22483.93 141.74 41468.74 88888.00 2024-01-16 18:23:05.000 016 22483.94 141.78 41468.79 47558.01 2024-01-16 18:23:06.000 016 22483.92 141.77 41468.72 88888.00 2024-01-16 18:23:07.000 016 22483.93 141.74 41468.69 88888.00 2024-01-16 18:23:08.000 016 22483.94 141.71 41468.70 88888.00 2024-01-16 18:23:09.000 016 22483.89 141.70 41468.69 88888.00 2024-01-16 18:23:10.000 016 22483.85 141.72 41468.68 47558.00 2024-01-16 18:23:11.000 016 22483.88 141.73 41468.66 88888.00 2024-01-16 18:23:12.000 016 22483.91 141.71 41468.59 88888.00 2024-01-16 18:23:13.000 016 22483.90 141.72 41468.55 88888.00 2024-01-16 18:23:14.000 016 22483.85 141.78 41468.54 88888.00 2024-01-16 18:23:15.000 016 22483.81 141.78 41468.59 47557.99 2024-01-16 18:23:16.000 016 22483.78 141.73 41468.67 88888.00 2024-01-16 18:23:17.000 016 22483.77 141.69 41468.71 88888.00 2024-01-16 18:23:18.000 016 22483.74 141.72 41468.68 88888.00 2024-01-16 18:23:19.000 016 22483.72 141.75 41468.62 88888.00 2024-01-16 18:23:20.000 016 22483.77 141.76 41468.56 47557.98 2024-01-16 18:23:21.000 016 22483.85 141.77 41468.55 88888.00 2024-01-16 18:23:22.000 016 22483.88 141.79 41468.58 88888.00 2024-01-16 18:23:23.000 016 22483.82 141.79 41468.61 88888.00 2024-01-16 18:23:24.000 016 22483.80 141.80 41468.63 88888.00 2024-01-16 18:23:25.000 016 22483.84 141.81 41468.66 47557.97 2024-01-16 18:23:26.000 016 22483.85 141.78 41468.65 88888.00 2024-01-16 18:23:27.000 016 22483.83 141.70 41468.60 88888.00 2024-01-16 18:23:28.000 016 22483.80 141.63 41468.59 88888.00 2024-01-16 18:23:29.000 016 22483.75 141.63 41468.57 88888.00 2024-01-16 18:23:30.000 016 22483.68 141.64 41468.56 47557.98 2024-01-16 18:23:31.000 016 22483.67 141.65 41468.61 88888.00 2024-01-16 18:23:32.000 016 22483.73 141.64 41468.68 88888.00 2024-01-16 18:23:33.000 016 22483.75 141.65 41468.66 88888.00 2024-01-16 18:23:34.000 016 22483.72 141.68 41468.63 88888.00 2024-01-16 18:23:35.000 016 22483.69 141.70 41468.68 47557.91 2024-01-16 18:23:36.000 016 22483.70 141.71 41468.72 88888.00 2024-01-16 18:23:37.000 016 22483.70 141.73 41468.74 88888.00 2024-01-16 18:23:38.000 016 22483.71 141.78 41468.77 88888.00 2024-01-16 18:23:39.000 016 22483.69 141.83 41468.80 88888.00 2024-01-16 18:23:40.000 016 22483.68 141.84 41468.81 47557.90 2024-01-16 18:23:41.000 016 22483.69 141.79 41468.78 88888.00 2024-01-16 18:23:42.000 016 22483.66 141.72 41468.70 88888.00 2024-01-16 18:23:43.000 016 22483.58 141.70 41468.61 88888.00 2024-01-16 18:23:44.000 016 22483.56 141.68 41468.54 88888.00 2024-01-16 18:23:45.000 016 22483.61 141.66 41468.57 47557.93 2024-01-16 18:23:46.000 016 22483.64 141.68 41468.61 88888.00 2024-01-16 18:23:47.000 016 22483.60 141.73 41468.61 88888.00 2024-01-16 18:23:48.000 016 22483.57 141.78 41468.68 88888.00 2024-01-16 18:23:49.000 016 22483.60 141.78 41468.73 88888.00 2024-01-16 18:23:50.000 016 22483.67 141.76 41468.63 47557.89 2024-01-16 18:23:51.000 016 22483.69 141.76 41468.51 88888.00 2024-01-16 18:23:52.000 016 22483.69 141.73 41468.51 88888.00 2024-01-16 18:23:53.000 016 22483.67 141.68 41468.54 88888.00 2024-01-16 18:23:54.000 016 22483.65 141.71 41468.61 88888.00 2024-01-16 18:23:55.000 016 22483.66 141.76 41468.68 47557.90 2024-01-16 18:23:56.000 016 22483.69 141.76 41468.67 88888.00 2024-01-16 18:23:57.000 016 22483.70 141.72 41468.63 88888.00 2024-01-16 18:23:58.000 016 22483.69 141.70 41468.64 88888.00 2024-01-16 18:23:59.000 016 22483.70 141.73 41468.66 88888.00 2024-01-16 18:24:00.000 016 22483.72 141.73 41468.64 47557.88 2024-01-16 18:24:01.000 016 22483.73 141.69 41468.56 88888.00 2024-01-16 18:24:02.000 016 22483.73 141.72 41468.55 88888.00 2024-01-16 18:24:03.000 016 22483.71 141.77 41468.61 88888.00 2024-01-16 18:24:04.000 016 22483.68 141.77 41468.62 88888.00 2024-01-16 18:24:05.000 016 22483.65 141.72 41468.64 47557.91 2024-01-16 18:24:06.000 016 22483.64 141.68 41468.71 88888.00 2024-01-16 18:24:07.000 016 22483.60 141.68 41468.70 88888.00 2024-01-16 18:24:08.000 016 22483.57 141.70 41468.61 88888.00 2024-01-16 18:24:09.000 016 22483.58 141.72 41468.54 88888.00 2024-01-16 18:24:10.000 016 22483.60 141.76 41468.62 47557.90 2024-01-16 18:24:11.000 016 22483.59 141.77 41468.71 88888.00 2024-01-16 18:24:12.000 016 22483.56 141.76 41468.69 88888.00 2024-01-16 18:24:13.000 016 22483.58 141.79 41468.69 88888.00 2024-01-16 18:24:14.000 016 22483.64 141.85 41468.74 88888.00 2024-01-16 18:24:15.000 016 22483.68 141.85 41468.74 47557.87 2024-01-16 18:24:16.000 016 22483.69 141.80 41468.70 88888.00 2024-01-16 18:24:17.000 016 22483.67 141.74 41468.68 88888.00 2024-01-16 18:24:18.000 016 22483.60 141.72 41468.69 88888.00 2024-01-16 18:24:19.000 016 22483.54 141.77 41468.70 88888.00 2024-01-16 18:24:20.000 016 22483.55 141.82 41468.69 47557.90 2024-01-16 18:24:21.000 016 22483.57 141.84 41468.71 88888.00 2024-01-16 18:24:22.000 016 22483.58 141.84 41468.73 88888.00 2024-01-16 18:24:23.000 016 22483.59 141.80 41468.72 88888.00 2024-01-16 18:24:24.000 016 22483.60 141.77 41468.69 88888.00 2024-01-16 18:24:25.000 016 22483.57 141.78 41468.67 47557.89 2024-01-16 18:24:26.000 016 22483.56 141.81 41468.73 88888.00 2024-01-16 18:24:27.000 016 22483.56 141.82 41468.82 88888.00 2024-01-16 18:24:28.000 016 22483.53 141.84 41468.80 88888.00 2024-01-16 18:24:29.000 016 22483.50 141.86 41468.72 88888.00 2024-01-16 18:24:30.000 016 22483.52 141.88 41468.77 47557.85 2024-01-16 18:24:31.000 016 22483.55 141.87 41468.82 88888.00 2024-01-16 18:24:32.000 016 22483.53 141.81 41468.80 88888.00 2024-01-16 18:24:33.000 016 22483.51 141.74 41468.75 88888.00 2024-01-16 18:24:34.000 016 22483.53 141.74 41468.77 88888.00 2024-01-16 18:24:35.000 016 22483.54 141.77 41468.79 47557.82 2024-01-16 18:24:36.000 016 22483.50 141.76 41468.73 88888.00 2024-01-16 18:24:37.000 016 22483.40 141.74 41468.61 88888.00 2024-01-16 18:24:38.000 016 22483.32 141.78 41468.50 88888.00 2024-01-16 18:24:39.000 016 22483.31 141.83 41468.51 88888.00 2024-01-16 18:24:40.000 016 22483.31 141.81 41468.60 47557.80 2024-01-16 18:24:41.000 016 22483.27 141.77 41468.63 88888.00 2024-01-16 18:24:42.000 016 22483.22 141.75 41468.56 88888.00 2024-01-16 18:24:43.000 016 22483.21 141.76 41468.50 88888.00 2024-01-16 18:24:44.000 016 22483.24 141.79 41468.56 88888.00 2024-01-16 18:24:45.000 016 22483.31 141.81 41468.63 47557.76 2024-01-16 18:24:46.000 016 22483.38 141.84 41468.64 88888.00 2024-01-16 18:24:47.000 016 22483.41 141.84 41468.57 88888.00 2024-01-16 18:24:48.000 016 22483.38 141.82 41468.46 88888.00 2024-01-16 18:24:49.000 016 22483.37 141.80 41468.45 88888.00 2024-01-16 18:24:50.000 016 22483.41 141.80 41468.53 47557.76 2024-01-16 18:24:51.000 016 22483.43 141.80 41468.54 88888.00 2024-01-16 18:24:52.000 016 22483.44 141.81 41468.46 88888.00 2024-01-16 18:24:53.000 016 22483.47 141.84 41468.43 88888.00 2024-01-16 18:24:54.000 016 22483.48 141.89 41468.46 88888.00 2024-01-16 18:24:55.000 016 22483.47 141.90 41468.47 47557.74 2024-01-16 18:24:56.000 016 22483.44 141.84 41468.44 88888.00 2024-01-16 18:24:57.000 016 22483.41 141.80 41468.42 88888.00 2024-01-16 18:24:58.000 016 22483.41 141.81 41468.44 88888.00 2024-01-16 18:24:59.000 016 22483.42 141.81 41468.46 88888.00 2024-01-16 18:25:00.000 016 22483.43 141.77 41468.50 47557.70 2024-01-16 18:25:01.000 016 22483.42 141.79 41468.51 88888.00 2024-01-16 18:25:02.000 016 22483.40 141.83 41468.46 88888.00 2024-01-16 18:25:03.000 016 22483.40 141.85 41468.38 88888.00 2024-01-16 18:25:04.000 016 22483.39 141.84 41468.36 88888.00 2024-01-16 18:25:05.000 016 22483.37 141.81 41468.43 47557.71 2024-01-16 18:25:06.000 016 22483.38 141.81 41468.55 88888.00 2024-01-16 18:25:07.000 016 22483.37 141.81 41468.62 88888.00 2024-01-16 18:25:08.000 016 22483.36 141.82 41468.64 88888.00 2024-01-16 18:25:09.000 016 22483.35 141.89 41468.68 88888.00 2024-01-16 18:25:10.000 016 22483.37 141.93 41468.72 47557.71 2024-01-16 18:25:11.000 016 22483.39 141.90 41468.68 88888.00 2024-01-16 18:25:12.000 016 22483.38 141.85 41468.60 88888.00 2024-01-16 18:25:13.000 016 22483.37 141.81 41468.54 88888.00 2024-01-16 18:25:14.000 016 22483.35 141.79 41468.52 88888.00 2024-01-16 18:25:15.000 016 22483.32 141.79 41468.54 47557.69 2024-01-16 18:25:16.000 016 22483.32 141.78 41468.52 88888.00 2024-01-16 18:25:17.000 016 22483.35 141.78 41468.48 88888.00 2024-01-16 18:25:18.000 016 22483.40 141.81 41468.51 88888.00 2024-01-16 18:25:19.000 016 22483.40 141.84 41468.53 88888.00 2024-01-16 18:25:20.000 016 22483.32 141.81 41468.48 47557.72 2024-01-16 18:25:21.000 016 22483.22 141.74 41468.39 88888.00 2024-01-16 18:25:22.000 016 22483.19 141.68 41468.38 88888.00 2024-01-16 18:25:23.000 016 22483.19 141.66 41468.40 88888.00 2024-01-16 18:25:24.000 016 22483.19 141.68 41468.32 88888.00 2024-01-16 18:25:25.000 016 22483.19 141.69 41468.28 47557.69 2024-01-16 18:25:26.000 016 22483.20 141.70 41468.36 88888.00 2024-01-16 18:25:27.000 016 22483.23 141.70 41468.43 88888.00 2024-01-16 18:25:28.000 016 22483.28 141.70 41468.44 88888.00 2024-01-16 18:25:29.000 016 22483.34 141.72 41468.50 88888.00 2024-01-16 18:25:30.000 016 22483.35 141.74 41468.52 47557.67 2024-01-16 18:25:31.000 016 22483.31 141.71 41468.45 88888.00 2024-01-16 18:25:32.000 016 22483.25 141.68 41468.40 88888.00 2024-01-16 18:25:33.000 016 22483.22 141.71 41468.41 88888.00 2024-01-16 18:25:34.000 016 22483.22 141.77 41468.44 88888.00 2024-01-16 18:25:35.000 016 22483.20 141.80 41468.40 47557.66 2024-01-16 18:25:36.000 016 22483.21 141.75 41468.38 88888.00 2024-01-16 18:25:37.000 016 22483.22 141.70 41468.39 88888.00 2024-01-16 18:25:38.000 016 22483.22 141.72 41468.41 88888.00 2024-01-16 18:25:39.000 016 22483.18 141.74 41468.40 88888.00 2024-01-16 18:25:40.000 016 22483.16 141.71 41468.38 47557.65 2024-01-16 18:25:41.000 016 22483.17 141.70 41468.41 88888.00 2024-01-16 18:25:42.000 016 22483.19 141.74 41468.50 88888.00 2024-01-16 18:25:43.000 016 22483.23 141.77 41468.55 88888.00 2024-01-16 18:25:44.000 016 22483.26 141.76 41468.55 88888.00 2024-01-16 18:25:45.000 016 22483.27 141.76 41468.57 47557.62 2024-01-16 18:25:46.000 016 22483.29 141.76 41468.63 88888.00 2024-01-16 18:25:47.000 016 22483.28 141.71 41468.61 88888.00 2024-01-16 18:25:48.000 016 22483.23 141.66 41468.56 88888.00 2024-01-16 18:25:49.000 016 22483.20 141.71 41468.57 88888.00 2024-01-16 18:25:50.000 016 22483.20 141.78 41468.61 47557.55 2024-01-16 18:25:51.000 016 22483.22 141.79 41468.59 88888.00 2024-01-16 18:25:52.000 016 22483.23 141.74 41468.57 88888.00 2024-01-16 18:25:53.000 016 22483.21 141.74 41468.61 88888.00 2024-01-16 18:25:54.000 016 22483.18 141.76 41468.61 88888.00 2024-01-16 18:25:55.000 016 22483.16 141.76 41468.53 47557.50 2024-01-16 18:25:56.000 016 22483.13 141.73 41468.48 88888.00 2024-01-16 18:25:57.000 016 22483.10 141.68 41468.51 88888.00 2024-01-16 18:25:58.000 016 22483.12 141.66 41468.59 88888.00 2024-01-16 18:25:59.000 016 22483.15 141.70 41468.62 88888.00 2024-01-16 18:26:00.000 016 22483.08 141.72 41468.54 47557.52 2024-01-16 18:26:01.000 016 22482.97 141.67 41468.43 88888.00 2024-01-16 18:26:02.000 016 22482.95 141.64 41468.43 88888.00 2024-01-16 18:26:03.000 016 22482.96 141.66 41468.47 88888.00 2024-01-16 18:26:04.000 016 22482.93 141.69 41468.46 88888.00 2024-01-16 18:26:05.000 016 22482.93 141.68 41468.40 47557.51 2024-01-16 18:26:06.000 016 22482.99 141.65 41468.40 88888.00 2024-01-16 18:26:07.000 016 22483.03 141.66 41468.50 88888.00 2024-01-16 18:26:08.000 016 22483.02 141.68 41468.60 88888.00 2024-01-16 18:26:09.000 016 22483.04 141.67 41468.62 88888.00 2024-01-16 18:26:10.000 016 22483.09 141.66 41468.58 47557.50 2024-01-16 18:26:11.000 016 22483.06 141.66 41468.50 88888.00 2024-01-16 18:26:12.000 016 22483.01 141.65 41468.44 88888.00 2024-01-16 18:26:13.000 016 22482.99 141.65 41468.39 88888.00 2024-01-16 18:26:14.000 016 22483.01 141.69 41468.36 88888.00 2024-01-16 18:26:15.000 016 22483.04 141.73 41468.44 47557.55 2024-01-16 18:26:16.000 016 22483.08 141.78 41468.56 88888.00 2024-01-16 18:26:17.000 016 22483.08 141.85 41468.53 88888.00 2024-01-16 18:26:18.000 016 22483.06 141.87 41468.38 88888.00 2024-01-16 18:26:19.000 016 22483.04 141.84 41468.27 88888.00 2024-01-16 18:26:20.000 016 22483.06 141.82 41468.26 47557.52 2024-01-16 18:26:21.000 016 22483.08 141.83 41468.32 88888.00 2024-01-16 18:26:22.000 016 22483.07 141.84 41468.36 88888.00 2024-01-16 18:26:23.000 016 22483.06 141.86 41468.37 88888.00 2024-01-16 18:26:24.000 016 22483.06 141.91 41468.39 88888.00 2024-01-16 18:26:25.000 016 22483.07 141.91 41468.39 47557.54 2024-01-16 18:26:26.000 016 22483.08 141.85 41468.35 88888.00 2024-01-16 18:26:27.000 016 22483.08 141.84 41468.31 88888.00 2024-01-16 18:26:28.000 016 22483.06 141.84 41468.25 88888.00 2024-01-16 18:26:29.000 016 22483.05 141.82 41468.24 88888.00 2024-01-16 18:26:30.000 016 22483.09 141.83 41468.35 47557.51 2024-01-16 18:26:31.000 016 22483.10 141.84 41468.41 88888.00 2024-01-16 18:26:32.000 016 22483.08 141.83 41468.37 88888.00 2024-01-16 18:26:33.000 016 22483.06 141.86 41468.34 88888.00 2024-01-16 18:26:34.000 016 22483.04 141.94 41468.36 88888.00 2024-01-16 18:26:35.000 016 22483.02 141.97 41468.36 47557.52 2024-01-16 18:26:36.000 016 22483.02 141.91 41468.33 88888.00 2024-01-16 18:26:37.000 016 22483.08 141.86 41468.34 88888.00 2024-01-16 18:26:38.000 016 22483.11 141.89 41468.34 88888.00 2024-01-16 18:26:39.000 016 22483.10 141.93 41468.35 88888.00 2024-01-16 18:26:40.000 016 22483.08 141.95 41468.38 47557.54 2024-01-16 18:26:41.000 016 22483.06 141.96 41468.34 88888.00 2024-01-16 18:26:42.000 016 22483.04 141.97 41468.26 88888.00 2024-01-16 18:26:43.000 016 22483.09 141.97 41468.25 88888.00 2024-01-16 18:26:44.000 016 22483.12 141.94 41468.22 88888.00 2024-01-16 18:26:45.000 016 22483.07 141.89 41468.15 47557.51 2024-01-16 18:26:46.000 016 22483.01 141.83 41468.10 88888.00 2024-01-16 18:26:47.000 016 22482.99 141.79 41468.09 88888.00 2024-01-16 18:26:48.000 016 22483.02 141.80 41468.12 88888.00 2024-01-16 18:26:49.000 016 22483.04 141.87 41468.18 88888.00 2024-01-16 18:26:50.000 016 22483.02 141.90 41468.21 47557.52 2024-01-16 18:26:51.000 016 22482.98 141.88 41468.19 88888.00 2024-01-16 18:26:52.000 016 22482.94 141.87 41468.18 88888.00 2024-01-16 18:26:53.000 016 22482.90 141.90 41468.17 88888.00 2024-01-16 18:26:54.000 016 22482.88 141.90 41468.19 88888.00 2024-01-16 18:26:55.000 016 22482.88 141.85 41468.22 47557.56 2024-01-16 18:26:56.000 016 22482.89 141.83 41468.20 88888.00 2024-01-16 18:26:57.000 016 22482.91 141.82 41468.19 88888.00 2024-01-16 18:26:58.000 016 22482.92 141.81 41468.23 88888.00 2024-01-16 18:26:59.000 016 22482.92 141.83 41468.31 88888.00 2024-01-16 18:27:00.000 016 22482.91 141.84 41468.35 47557.54 2024-01-16 18:27:01.000 016 22482.88 141.84 41468.32 88888.00 2024-01-16 18:27:02.000 016 22482.90 141.86 41468.29 88888.00 2024-01-16 18:27:03.000 016 22482.96 141.91 41468.33 88888.00 2024-01-16 18:27:04.000 016 22483.03 141.92 41468.35 88888.00 2024-01-16 18:27:05.000 016 22483.08 141.89 41468.34 47557.55 2024-01-16 18:27:06.000 016 22483.11 141.87 41468.33 88888.00 2024-01-16 18:27:07.000 016 22483.10 141.88 41468.34 88888.00 2024-01-16 18:27:08.000 016 22483.07 141.89 41468.35 88888.00 2024-01-16 18:27:09.000 016 22483.10 141.88 41468.31 88888.00 2024-01-16 18:27:10.000 016 22483.16 141.82 41468.25 47557.54 2024-01-16 18:27:11.000 016 22483.18 141.75 41468.30 88888.00 2024-01-16 18:27:12.000 016 22483.16 141.72 41468.41 88888.00 2024-01-16 18:27:13.000 016 22483.11 141.76 41468.43 88888.00 2024-01-16 18:27:14.000 016 22483.05 141.81 41468.37 88888.00 2024-01-16 18:27:15.000 016 22483.05 141.83 41468.39 47557.55 2024-01-16 18:27:16.000 016 22483.10 141.81 41468.44 88888.00 2024-01-16 18:27:17.000 016 22483.15 141.78 41468.35 88888.00 2024-01-16 18:27:18.000 016 22483.16 141.79 41468.26 88888.00 2024-01-16 18:27:19.000 016 22483.13 141.82 41468.31 88888.00 2024-01-16 18:27:20.000 016 22483.10 141.83 41468.38 47557.55 2024-01-16 18:27:21.000 016 22483.06 141.81 41468.35 88888.00 2024-01-16 18:27:22.000 016 22483.05 141.81 41468.26 88888.00 2024-01-16 18:27:23.000 016 22483.08 141.83 41468.20 88888.00 2024-01-16 18:27:24.000 016 22483.12 141.85 41468.21 88888.00 2024-01-16 18:27:25.000 016 22483.16 141.89 41468.27 47557.55 2024-01-16 18:27:26.000 016 22483.22 141.92 41468.31 88888.00 2024-01-16 18:27:27.000 016 22483.22 141.96 41468.34 88888.00 2024-01-16 18:27:28.000 016 22483.19 142.01 41468.35 88888.00 2024-01-16 18:27:29.000 016 22483.20 141.99 41468.30 88888.00 2024-01-16 18:27:30.000 016 22483.23 141.91 41468.23 47557.52 2024-01-16 18:27:31.000 016 22483.26 141.89 41468.22 88888.00 2024-01-16 18:27:32.000 016 22483.26 141.93 41468.26 88888.00 2024-01-16 18:27:33.000 016 22483.25 141.95 41468.32 88888.00 2024-01-16 18:27:34.000 016 22483.28 141.93 41468.40 88888.00 2024-01-16 18:27:35.000 016 22483.33 141.91 41468.43 47557.56 2024-01-16 18:27:36.000 016 22483.35 141.90 41468.40 88888.00 2024-01-16 18:27:37.000 016 22483.33 141.90 41468.38 88888.00 2024-01-16 18:27:38.000 016 22483.28 141.92 41468.38 88888.00 2024-01-16 18:27:39.000 016 22483.22 141.97 41468.45 88888.00 2024-01-16 18:27:40.000 016 22483.21 142.00 41468.46 47557.61 2024-01-16 18:27:41.000 016 22483.22 142.00 41468.39 88888.00 2024-01-16 18:27:42.000 016 22483.22 141.99 41468.31 88888.00 2024-01-16 18:27:43.000 016 22483.21 141.97 41468.23 88888.00 2024-01-16 18:27:44.000 016 22483.24 141.94 41468.18 88888.00 2024-01-16 18:27:45.000 016 22483.28 141.93 41468.14 47557.60 2024-01-16 18:27:46.000 016 22483.28 141.92 41468.11 88888.00 2024-01-16 18:27:47.000 016 22483.28 141.94 41468.17 88888.00 2024-01-16 18:27:48.000 016 22483.28 142.00 41468.24 88888.00 2024-01-16 18:27:49.000 016 22483.24 142.00 41468.25 88888.00 2024-01-16 18:27:50.000 016 22483.21 141.94 41468.22 47557.58 2024-01-16 18:27:51.000 016 22483.19 141.87 41468.24 88888.00 2024-01-16 18:27:52.000 016 22483.18 141.88 41468.34 88888.00 2024-01-16 18:27:53.000 016 22483.18 141.94 41468.46 88888.00 2024-01-16 18:27:54.000 016 22483.20 141.94 41468.49 88888.00 2024-01-16 18:27:55.000 016 22483.24 141.93 41468.48 47557.61 2024-01-16 18:27:56.000 016 22483.31 141.91 41468.53 88888.00 2024-01-16 18:27:57.000 016 22483.37 141.87 41468.56 88888.00 2024-01-16 18:27:58.000 016 22483.36 141.85 41468.53 88888.00 2024-01-16 18:27:59.000 016 22483.32 141.85 41468.48 88888.00 2024-01-16 18:28:00.000 016 22483.30 141.87 41468.45 47557.64 2024-01-16 18:28:01.000 016 22483.30 141.85 41468.43 88888.00 2024-01-16 18:28:02.000 016 22483.29 141.81 41468.39 88888.00 2024-01-16 18:28:03.000 016 22483.29 141.79 41468.31 88888.00 2024-01-16 18:28:04.000 016 22483.28 141.82 41468.27 88888.00 2024-01-16 18:28:05.000 016 22483.30 141.86 41468.36 47557.62 2024-01-16 18:28:06.000 016 22483.35 141.87 41468.45 88888.00 2024-01-16 18:28:07.000 016 22483.37 141.82 41468.52 88888.00 2024-01-16 18:28:08.000 016 22483.34 141.80 41468.56 88888.00 2024-01-16 18:28:09.000 016 22483.28 141.83 41468.51 88888.00 2024-01-16 18:28:10.000 016 22483.22 141.86 41468.44 47557.64 2024-01-16 18:28:11.000 016 22483.19 141.84 41468.44 88888.00 2024-01-16 18:28:12.000 016 22483.22 141.81 41468.52 88888.00 2024-01-16 18:28:13.000 016 22483.24 141.81 41468.59 88888.00 2024-01-16 18:28:14.000 016 22483.23 141.81 41468.51 88888.00 2024-01-16 18:28:15.000 016 22483.23 141.80 41468.36 47557.63 2024-01-16 18:28:16.000 016 22483.22 141.80 41468.31 88888.00 2024-01-16 18:28:17.000 016 22483.18 141.78 41468.28 88888.00 2024-01-16 18:28:18.000 016 22483.18 141.76 41468.27 88888.00 2024-01-16 18:28:19.000 016 22483.24 141.74 41468.35 88888.00 2024-01-16 18:28:20.000 016 22483.31 141.76 41468.47 47557.62 2024-01-16 18:28:21.000 016 22483.30 141.78 41468.50 88888.00 2024-01-16 18:28:22.000 016 22483.25 141.78 41468.41 88888.00 2024-01-16 18:28:23.000 016 22483.25 141.79 41468.27 88888.00 2024-01-16 18:28:24.000 016 22483.27 141.80 41468.17 88888.00 2024-01-16 18:28:25.000 016 22483.26 141.77 41468.19 47557.63 2024-01-16 18:28:26.000 016 22483.21 141.74 41468.25 88888.00 2024-01-16 18:28:27.000 016 22483.17 141.71 41468.24 88888.00 2024-01-16 18:28:28.000 016 22483.18 141.69 41468.21 88888.00 2024-01-16 18:28:29.000 016 22483.22 141.74 41468.28 88888.00 2024-01-16 18:28:30.000 016 22483.26 141.77 41468.35 47557.66 2024-01-16 18:28:31.000 016 22483.22 141.75 41468.38 88888.00 2024-01-16 18:28:32.000 016 22483.17 141.70 41468.38 88888.00 2024-01-16 18:28:33.000 016 22483.19 141.65 41468.36 88888.00 2024-01-16 18:28:34.000 016 22483.24 141.63 41468.34 88888.00 2024-01-16 18:28:35.000 016 22483.28 141.64 41468.31 47557.65 2024-01-16 18:28:36.000 016 22483.31 141.66 41468.30 88888.00 2024-01-16 18:28:37.000 016 22483.31 141.69 41468.32 88888.00 2024-01-16 18:28:38.000 016 22483.30 141.72 41468.37 88888.00 2024-01-16 18:28:39.000 016 22483.27 141.70 41468.40 88888.00 2024-01-16 18:28:40.000 016 22483.23 141.67 41468.35 47557.63 2024-01-16 18:28:41.000 016 22483.22 141.67 41468.27 88888.00 2024-01-16 18:28:42.000 016 22483.23 141.70 41468.27 88888.00 2024-01-16 18:28:43.000 016 22483.25 141.74 41468.34 88888.00 2024-01-16 18:28:44.000 016 22483.26 141.76 41468.38 88888.00 2024-01-16 18:28:45.000 016 22483.24 141.76 41468.34 47557.65 2024-01-16 18:28:46.000 016 22483.23 141.76 41468.31 88888.00 2024-01-16 18:28:47.000 016 22483.22 141.77 41468.38 88888.00 2024-01-16 18:28:48.000 016 22483.23 141.78 41468.46 88888.00 2024-01-16 18:28:49.000 016 22483.27 141.79 41468.46 88888.00 2024-01-16 18:28:50.000 016 22483.29 141.78 41468.44 47557.69 2024-01-16 18:28:51.000 016 22483.27 141.75 41468.43 88888.00 2024-01-16 18:28:52.000 016 22483.23 141.71 41468.41 88888.00 2024-01-16 18:28:53.000 016 22483.21 141.72 41468.43 88888.00 2024-01-16 18:28:54.000 016 22483.26 141.74 41468.50 88888.00 2024-01-16 18:28:55.000 016 22483.32 141.72 41468.59 47557.69 2024-01-16 18:28:56.000 016 22483.34 141.70 41468.61 88888.00 2024-01-16 18:28:57.000 016 22483.36 141.71 41468.54 88888.00 2024-01-16 18:28:58.000 016 22483.38 141.73 41468.52 88888.00 2024-01-16 18:28:59.000 016 22483.37 141.73 41468.56 88888.00 2024-01-16 18:29:00.000 016 22483.35 141.72 41468.50 47557.71 2024-01-16 18:29:01.000 016 22483.34 141.71 41468.41 88888.00 2024-01-16 18:29:02.000 016 22483.34 141.74 41468.50 88888.00 2024-01-16 18:29:03.000 016 22483.31 141.75 41468.64 88888.00 2024-01-16 18:29:04.000 016 22483.26 141.69 41468.59 88888.00 2024-01-16 18:29:05.000 016 22483.22 141.65 41468.44 47557.71 2024-01-16 18:29:06.000 016 22483.24 141.67 41468.37 88888.00 2024-01-16 18:29:07.000 016 22483.30 141.68 41468.39 88888.00 2024-01-16 18:29:08.000 016 22483.34 141.66 41468.44 88888.00 2024-01-16 18:29:09.000 016 22483.36 141.67 41468.48 88888.00 2024-01-16 18:29:10.000 016 22483.40 141.70 41468.50 47557.75 2024-01-16 18:29:11.000 016 22483.39 141.70 41468.47 88888.00 2024-01-16 18:29:12.000 016 22483.34 141.65 41468.41 88888.00 2024-01-16 18:29:13.000 016 22483.32 141.65 41468.38 88888.00 2024-01-16 18:29:14.000 016 22483.36 141.67 41468.40 88888.00 2024-01-16 18:29:15.000 016 22483.40 141.66 41468.41 47557.75 2024-01-16 18:29:16.000 016 22483.40 141.66 41468.37 88888.00 2024-01-16 18:29:17.000 016 22483.39 141.68 41468.27 88888.00 2024-01-16 18:29:18.000 016 22483.39 141.65 41468.21 88888.00 2024-01-16 18:29:19.000 016 22483.42 141.60 41468.27 88888.00 2024-01-16 18:29:20.000 016 22483.48 141.58 41468.35 47557.73 2024-01-16 18:29:21.000 016 22483.54 141.60 41468.39 88888.00 2024-01-16 18:29:22.000 016 22483.56 141.63 41468.43 88888.00 2024-01-16 18:29:23.000 016 22483.55 141.65 41468.46 88888.00 2024-01-16 18:29:24.000 016 22483.54 141.65 41468.46 88888.00 2024-01-16 18:29:25.000 016 22483.56 141.65 41468.43 47557.76 2024-01-16 18:29:26.000 016 22483.58 141.66 41468.40 88888.00 2024-01-16 18:29:27.000 016 22483.57 141.67 41468.39 88888.00 2024-01-16 18:29:28.000 016 22483.56 141.73 41468.41 88888.00 2024-01-16 18:29:29.000 016 22483.58 141.80 41468.46 88888.00 2024-01-16 18:29:30.000 016 22483.62 141.79 41468.50 47557.80 2024-01-16 18:29:31.000 016 22483.64 141.73 41468.51 88888.00 2024-01-16 18:29:32.000 016 22483.65 141.72 41468.49 88888.00 2024-01-16 18:29:33.000 016 22483.62 141.77 41468.45 88888.00 2024-01-16 18:29:34.000 016 22483.58 141.80 41468.44 88888.00 2024-01-16 18:29:35.000 016 22483.56 141.77 41468.45 47557.89 2024-01-16 18:29:36.000 016 22483.58 141.72 41468.46 88888.00 2024-01-16 18:29:37.000 016 22483.67 141.73 41468.48 88888.00 2024-01-16 18:29:38.000 016 22483.78 141.80 41468.50 88888.00 2024-01-16 18:29:39.000 016 22483.81 141.86 41468.48 88888.00 2024-01-16 18:29:40.000 016 22483.76 141.83 41468.47 47557.87 2024-01-16 18:29:41.000 016 22483.76 141.78 41468.49 88888.00 2024-01-16 18:29:42.000 016 22483.81 141.76 41468.51 88888.00 2024-01-16 18:29:43.000 016 22483.85 141.80 41468.48 88888.00 2024-01-16 18:29:44.000 016 22483.85 141.85 41468.40 88888.00 2024-01-16 18:29:45.000 016 22483.82 141.84 41468.29 47557.87 2024-01-16 18:29:46.000 016 22483.80 141.81 41468.21 88888.00 2024-01-16 18:29:47.000 016 22483.80 141.81 41468.21 88888.00 2024-01-16 18:29:48.000 016 22483.76 141.84 41468.32 88888.00 2024-01-16 18:29:49.000 016 22483.71 141.88 41468.35 88888.00 2024-01-16 18:29:50.000 016 22483.70 141.89 41468.30 47557.89 2024-01-16 18:29:51.000 016 22483.76 141.88 41468.27 88888.00 2024-01-16 18:29:52.000 016 22483.82 141.88 41468.30 88888.00 2024-01-16 18:29:53.000 016 22483.82 141.87 41468.34 88888.00 2024-01-16 18:29:54.000 016 22483.80 141.84 41468.41 88888.00 2024-01-16 18:29:55.000 016 22483.81 141.81 41468.46 47557.93 2024-01-16 18:29:56.000 016 22483.83 141.80 41468.46 88888.00 2024-01-16 18:29:57.000 016 22483.78 141.81 41468.46 88888.00 2024-01-16 18:29:58.000 016 22483.68 141.81 41468.49 88888.00 2024-01-16 18:29:59.000 016 22483.62 141.79 41468.51 88888.00 2024-01-16 18:30:00.000 016 22483.59 141.78 41468.51 47557.95 2024-01-16 18:30:01.000 016 22483.58 141.78 41468.47 88888.00 2024-01-16 18:30:02.000 016 22483.63 141.77 41468.39 88888.00 2024-01-16 18:30:03.000 016 22483.71 141.79 41468.36 88888.00 2024-01-16 18:30:04.000 016 22483.76 141.82 41468.43 88888.00 2024-01-16 18:30:05.000 016 22483.75 141.82 41468.53 47557.92 2024-01-16 18:30:06.000 016 22483.71 141.79 41468.57 88888.00 2024-01-16 18:30:07.000 016 22483.70 141.76 41468.57 88888.00 2024-01-16 18:30:08.000 016 22483.73 141.75 41468.59 88888.00 2024-01-16 18:30:09.000 016 22483.72 141.74 41468.57 88888.00 2024-01-16 18:30:10.000 016 22483.68 141.69 41468.48 47557.97 2024-01-16 18:30:11.000 016 22483.67 141.64 41468.40 88888.00 2024-01-16 18:30:12.000 016 22483.71 141.64 41468.41 88888.00 2024-01-16 18:30:13.000 016 22483.78 141.69 41468.52 88888.00 2024-01-16 18:30:14.000 016 22483.82 141.74 41468.64 88888.00 2024-01-16 18:30:15.000 016 22483.81 141.76 41468.67 47557.95 2024-01-16 18:30:16.000 016 22483.79 141.74 41468.65 88888.00 2024-01-16 18:30:17.000 016 22483.80 141.72 41468.66 88888.00 2024-01-16 18:30:18.000 016 22483.85 141.73 41468.71 88888.00 2024-01-16 18:30:19.000 016 22483.89 141.73 41468.69 88888.00 2024-01-16 18:30:20.000 016 22483.90 141.69 41468.61 47558.01 2024-01-16 18:30:21.000 016 22483.89 141.65 41468.57 88888.00 2024-01-16 18:30:22.000 016 22483.86 141.65 41468.61 88888.00 2024-01-16 18:30:23.000 016 22483.88 141.67 41468.64 88888.00 2024-01-16 18:30:24.000 016 22483.93 141.66 41468.65 88888.00 2024-01-16 18:30:25.000 016 22483.96 141.60 41468.66 47558.05 2024-01-16 18:30:26.000 016 22483.96 141.57 41468.68 88888.00 2024-01-16 18:30:27.000 016 22483.94 141.58 41468.74 88888.00 2024-01-16 18:30:28.000 016 22483.95 141.59 41468.80 88888.00 2024-01-16 18:30:29.000 016 22483.97 141.59 41468.80 88888.00 2024-01-16 18:30:30.000 016 22483.98 141.64 41468.78 47558.11 2024-01-16 18:30:31.000 016 22484.02 141.69 41468.77 88888.00 2024-01-16 18:30:32.000 016 22484.01 141.68 41468.71 88888.00 2024-01-16 18:30:33.000 016 22484.01 141.64 41468.68 88888.00 2024-01-16 18:30:34.000 016 22484.07 141.63 41468.73 88888.00 2024-01-16 18:30:35.000 016 22484.08 141.64 41468.71 47558.12 2024-01-16 18:30:36.000 016 22484.03 141.65 41468.66 88888.00 2024-01-16 18:30:37.000 016 22484.03 141.67 41468.68 88888.00 2024-01-16 18:30:38.000 016 22484.06 141.69 41468.69 88888.00 2024-01-16 18:30:39.000 016 22484.09 141.68 41468.64 88888.00 2024-01-16 18:30:40.000 016 22484.11 141.62 41468.62 47558.16 2024-01-16 18:30:41.000 016 22484.08 141.57 41468.63 88888.00 2024-01-16 18:30:42.000 016 22484.02 141.57 41468.59 88888.00 2024-01-16 18:30:43.000 016 22484.01 141.56 41468.54 88888.00 2024-01-16 18:30:44.000 016 22484.06 141.56 41468.56 88888.00 2024-01-16 18:30:45.000 016 22484.12 141.58 41468.59 47558.12 2024-01-16 18:30:46.000 016 22484.16 141.63 41468.60 88888.00 2024-01-16 18:30:47.000 016 22484.16 141.68 41468.65 88888.00 2024-01-16 18:30:48.000 016 22484.18 141.70 41468.69 88888.00 2024-01-16 18:30:49.000 016 22484.21 141.68 41468.68 88888.00 2024-01-16 18:30:50.000 016 22484.20 141.66 41468.65 47558.17 2024-01-16 18:30:51.000 016 22484.18 141.66 41468.62 88888.00 2024-01-16 18:30:52.000 016 22484.17 141.67 41468.61 88888.00 2024-01-16 18:30:53.000 016 22484.13 141.67 41468.59 88888.00 2024-01-16 18:30:54.000 016 22484.10 141.69 41468.59 88888.00 2024-01-16 18:30:55.000 016 22484.12 141.72 41468.64 47558.16 2024-01-16 18:30:56.000 016 22484.15 141.73 41468.66 88888.00 2024-01-16 18:30:57.000 016 22484.14 141.71 41468.64 88888.00 2024-01-16 18:30:58.000 016 22484.12 141.68 41468.68 88888.00 2024-01-16 18:30:59.000 016 22484.12 141.69 41468.79 88888.00 2024-01-16 18:31:00.000 016 22484.14 141.71 41468.82 47558.20 2024-01-16 18:31:01.000 016 22484.16 141.71 41468.77 88888.00 2024-01-16 18:31:02.000 016 22484.18 141.71 41468.71 88888.00 2024-01-16 18:31:03.000 016 22484.21 141.71 41468.63 88888.00 2024-01-16 18:31:04.000 016 22484.24 141.71 41468.55 88888.00 2024-01-16 18:31:05.000 016 22484.24 141.67 41468.60 47558.22 2024-01-16 18:31:06.000 016 22484.22 141.63 41468.74 88888.00 2024-01-16 18:31:07.000 016 22484.24 141.64 41468.81 88888.00 2024-01-16 18:31:08.000 016 22484.27 141.68 41468.72 88888.00 2024-01-16 18:31:09.000 016 22484.28 141.72 41468.63 88888.00 2024-01-16 18:31:10.000 016 22484.31 141.75 41468.65 47558.23 2024-01-16 18:31:11.000 016 22484.34 141.77 41468.73 88888.00 2024-01-16 18:31:12.000 016 22484.32 141.76 41468.86 88888.00 2024-01-16 18:31:13.000 016 22484.33 141.72 41468.89 88888.00 2024-01-16 18:31:14.000 016 22484.38 141.69 41468.82 88888.00 2024-01-16 18:31:15.000 016 22484.38 141.66 41468.72 47558.22 2024-01-16 18:31:16.000 016 22484.32 141.61 41468.68 88888.00 2024-01-16 18:31:17.000 016 22484.26 141.56 41468.71 88888.00 2024-01-16 18:31:18.000 016 22484.26 141.56 41468.73 88888.00 2024-01-16 18:31:19.000 016 22484.29 141.60 41468.73 88888.00 2024-01-16 18:31:20.000 016 22484.30 141.64 41468.76 47558.25 2024-01-16 18:31:21.000 016 22484.26 141.63 41468.79 88888.00 2024-01-16 18:31:22.000 016 22484.25 141.62 41468.79 88888.00 2024-01-16 18:31:23.000 016 22484.32 141.62 41468.83 88888.00 2024-01-16 18:31:24.000 016 22484.39 141.61 41468.88 88888.00 2024-01-16 18:31:25.000 016 22484.37 141.57 41468.84 47558.23 2024-01-16 18:31:26.000 016 22484.28 141.56 41468.71 88888.00 2024-01-16 18:31:27.000 016 22484.24 141.56 41468.65 88888.00 2024-01-16 18:31:28.000 016 22484.27 141.57 41468.71 88888.00 2024-01-16 18:31:29.000 016 22484.29 141.61 41468.75 88888.00 2024-01-16 18:31:30.000 016 22484.31 141.65 41468.72 47558.25 2024-01-16 18:31:31.000 016 22484.32 141.66 41468.73 88888.00 2024-01-16 18:31:32.000 016 22484.34 141.65 41468.81 88888.00 2024-01-16 18:31:33.000 016 22484.34 141.64 41468.85 88888.00 2024-01-16 18:31:34.000 016 22484.35 141.67 41468.85 88888.00 2024-01-16 18:31:35.000 016 22484.38 141.70 41468.83 47558.26 2024-01-16 18:31:36.000 016 22484.40 141.65 41468.81 88888.00 2024-01-16 18:31:37.000 016 22484.42 141.60 41468.84 88888.00 2024-01-16 18:31:38.000 016 22484.43 141.59 41468.85 88888.00 2024-01-16 18:31:39.000 016 22484.42 141.57 41468.79 88888.00 2024-01-16 18:31:40.000 016 22484.42 141.57 41468.79 47558.33 2024-01-16 18:31:41.000 016 22484.43 141.59 41468.84 88888.00 2024-01-16 18:31:42.000 016 22484.44 141.61 41468.87 88888.00 2024-01-16 18:31:43.000 016 22484.46 141.64 41468.90 88888.00 2024-01-16 18:31:44.000 016 22484.48 141.70 41468.99 88888.00 2024-01-16 18:31:45.000 016 22484.49 141.73 41469.06 47558.36 2024-01-16 18:31:46.000 016 22484.49 141.70 41469.02 88888.00 2024-01-16 18:31:47.000 016 22484.48 141.66 41468.90 88888.00 2024-01-16 18:31:48.000 016 22484.47 141.63 41468.84 88888.00 2024-01-16 18:31:49.000 016 22484.48 141.63 41468.85 88888.00 2024-01-16 18:31:50.000 016 22484.50 141.65 41468.88 47558.37 2024-01-16 18:31:51.000 016 22484.51 141.65 41468.87 88888.00 2024-01-16 18:31:52.000 016 22484.47 141.65 41468.81 88888.00 2024-01-16 18:31:53.000 016 22484.44 141.66 41468.77 88888.00 2024-01-16 18:31:54.000 016 22484.49 141.69 41468.79 88888.00 2024-01-16 18:31:55.000 016 22484.55 141.71 41468.82 47558.39 2024-01-16 18:31:56.000 016 22484.56 141.70 41468.84 88888.00 2024-01-16 18:31:57.000 016 22484.57 141.68 41468.85 88888.00 2024-01-16 18:31:58.000 016 22484.61 141.69 41468.84 88888.00 2024-01-16 18:31:59.000 016 22484.65 141.72 41468.88 88888.00 2024-01-16 18:32:00.000 016 22484.62 141.71 41468.89 47558.39 2024-01-16 18:32:01.000 016 22484.57 141.69 41468.83 88888.00 2024-01-16 18:32:02.000 016 22484.57 141.70 41468.81 88888.00 2024-01-16 18:32:03.000 016 22484.58 141.71 41468.82 88888.00 2024-01-16 18:32:04.000 016 22484.57 141.72 41468.79 88888.00 2024-01-16 18:32:05.000 016 22484.59 141.70 41468.73 47558.45 2024-01-16 18:32:06.000 016 22484.61 141.68 41468.67 88888.00 2024-01-16 18:32:07.000 016 22484.62 141.68 41468.63 88888.00 2024-01-16 18:32:08.000 016 22484.62 141.71 41468.68 88888.00 2024-01-16 18:32:09.000 016 22484.62 141.74 41468.79 88888.00 2024-01-16 18:32:10.000 016 22484.58 141.74 41468.82 47558.45 2024-01-16 18:32:11.000 016 22484.52 141.70 41468.73 88888.00 2024-01-16 18:32:12.000 016 22484.49 141.65 41468.68 88888.00 2024-01-16 18:32:13.000 016 22484.52 141.63 41468.75 88888.00 2024-01-16 18:32:14.000 016 22484.58 141.66 41468.82 88888.00 2024-01-16 18:32:15.000 016 22484.60 141.68 41468.82 47558.47 2024-01-16 18:32:16.000 016 22484.57 141.66 41468.79 88888.00 2024-01-16 18:32:17.000 016 22484.54 141.67 41468.79 88888.00 2024-01-16 18:32:18.000 016 22484.57 141.74 41468.79 88888.00 2024-01-16 18:32:19.000 016 22484.69 141.81 41468.81 88888.00 2024-01-16 18:32:20.000 016 22484.81 141.78 41468.84 47558.45 2024-01-16 18:32:21.000 016 22484.80 141.67 41468.85 88888.00 2024-01-16 18:32:22.000 016 22484.74 141.62 41468.77 88888.00 2024-01-16 18:32:23.000 016 22484.76 141.66 41468.71 88888.00 2024-01-16 18:32:24.000 016 22484.80 141.69 41468.75 88888.00 2024-01-16 18:32:25.000 016 22484.79 141.67 41468.75 47558.47 2024-01-16 18:32:26.000 016 22484.75 141.64 41468.72 88888.00 2024-01-16 18:32:27.000 016 22484.77 141.63 41468.79 88888.00 2024-01-16 18:32:28.000 016 22484.81 141.59 41468.80 88888.00 2024-01-16 18:32:29.000 016 22484.83 141.54 41468.71 88888.00 2024-01-16 18:32:30.000 016 22484.85 141.57 41468.64 47558.53 2024-01-16 18:32:31.000 016 22484.88 141.62 41468.65 88888.00 2024-01-16 18:32:32.000 016 22484.92 141.68 41468.69 88888.00 2024-01-16 18:32:33.000 016 22484.94 141.72 41468.74 88888.00 2024-01-16 18:32:34.000 016 22484.91 141.72 41468.76 88888.00 2024-01-16 18:32:35.000 016 22484.85 141.71 41468.72 47558.58 2024-01-16 18:32:36.000 016 22484.84 141.72 41468.65 88888.00 2024-01-16 18:32:37.000 016 22484.89 141.70 41468.60 88888.00 2024-01-16 18:32:38.000 016 22484.97 141.69 41468.59 88888.00 2024-01-16 18:32:39.000 016 22485.01 141.70 41468.55 88888.00 2024-01-16 18:32:40.000 016 22485.00 141.72 41468.52 47558.56 2024-01-16 18:32:41.000 016 22485.00 141.74 41468.53 88888.00 2024-01-16 18:32:42.000 016 22485.03 141.76 41468.53 88888.00 2024-01-16 18:32:43.000 016 22485.05 141.77 41468.54 88888.00 2024-01-16 18:32:44.000 016 22485.04 141.79 41468.59 88888.00 2024-01-16 18:32:45.000 016 22485.03 141.81 41468.59 47558.60 2024-01-16 18:32:46.000 016 22485.04 141.82 41468.50 88888.00 2024-01-16 18:32:47.000 016 22485.03 141.79 41468.45 88888.00 2024-01-16 18:32:48.000 016 22485.03 141.73 41468.48 88888.00 2024-01-16 18:32:49.000 016 22485.07 141.74 41468.55 88888.00 2024-01-16 18:32:50.000 016 22485.11 141.76 41468.59 47558.61 2024-01-16 18:32:51.000 016 22485.10 141.76 41468.64 88888.00 2024-01-16 18:32:52.000 016 22485.09 141.80 41468.70 88888.00 2024-01-16 18:32:53.000 016 22485.06 141.84 41468.70 88888.00 2024-01-16 18:32:54.000 016 22485.03 141.82 41468.63 88888.00 2024-01-16 18:32:55.000 016 22485.02 141.80 41468.58 47558.63 2024-01-16 18:32:56.000 016 22485.03 141.80 41468.59 88888.00 2024-01-16 18:32:57.000 016 22485.03 141.81 41468.65 88888.00 2024-01-16 18:32:58.000 016 22485.04 141.85 41468.73 88888.00 2024-01-16 18:32:59.000 016 22485.06 141.90 41468.79 88888.00 2024-01-16 18:33:00.000 016 22485.06 141.88 41468.79 47558.63 2024-01-16 18:33:01.000 016 22485.04 141.84 41468.73 88888.00 2024-01-16 18:33:02.000 016 22485.00 141.83 41468.73 88888.00 2024-01-16 18:33:03.000 016 22484.97 141.84 41468.74 88888.00 2024-01-16 18:33:04.000 016 22484.92 141.81 41468.72 88888.00 2024-01-16 18:33:05.000 016 22484.91 141.78 41468.69 47558.63 2024-01-16 18:33:06.000 016 22484.95 141.79 41468.67 88888.00 2024-01-16 18:33:07.000 016 22484.96 141.78 41468.66 88888.00 2024-01-16 18:33:08.000 016 22484.95 141.76 41468.64 88888.00 2024-01-16 18:33:09.000 016 22484.98 141.77 41468.59 88888.00 2024-01-16 18:33:10.000 016 22484.96 141.79 41468.55 47558.61 2024-01-16 18:33:11.000 016 22484.89 141.77 41468.54 88888.00 2024-01-16 18:33:12.000 016 22484.84 141.75 41468.51 88888.00 2024-01-16 18:33:13.000 016 22484.88 141.75 41468.50 88888.00 2024-01-16 18:33:14.000 016 22484.96 141.77 41468.55 88888.00 2024-01-16 18:33:15.000 016 22484.98 141.77 41468.64 47558.65 2024-01-16 18:33:16.000 016 22484.97 141.75 41468.73 88888.00 2024-01-16 18:33:17.000 016 22485.01 141.75 41468.79 88888.00 2024-01-16 18:33:18.000 016 22485.08 141.74 41468.76 88888.00 2024-01-16 18:33:19.000 016 22485.07 141.72 41468.66 88888.00 2024-01-16 18:33:20.000 016 22485.03 141.72 41468.62 47558.67 2024-01-16 18:33:21.000 016 22485.03 141.74 41468.71 88888.00 2024-01-16 18:33:22.000 016 22485.06 141.76 41468.75 88888.00 2024-01-16 18:33:23.000 016 22485.07 141.77 41468.68 88888.00 2024-01-16 18:33:24.000 016 22485.07 141.76 41468.62 88888.00 2024-01-16 18:33:25.000 016 22485.07 141.72 41468.62 47558.66 2024-01-16 18:33:26.000 016 22485.07 141.68 41468.62 88888.00 2024-01-16 18:33:27.000 016 22485.10 141.69 41468.64 88888.00 2024-01-16 18:33:28.000 016 22485.10 141.73 41468.66 88888.00 2024-01-16 18:33:29.000 016 22485.08 141.77 41468.62 88888.00 2024-01-16 18:33:30.000 016 22485.06 141.77 41468.60 47558.66 2024-01-16 18:33:31.000 016 22485.02 141.75 41468.63 88888.00 2024-01-16 18:33:32.000 016 22484.96 141.76 41468.65 88888.00 2024-01-16 18:33:33.000 016 22484.96 141.82 41468.65 88888.00 2024-01-16 18:33:34.000 016 22485.01 141.84 41468.62 88888.00 2024-01-16 18:33:35.000 016 22485.01 141.75 41468.59 47558.70 2024-01-16 18:33:36.000 016 22484.97 141.61 41468.60 88888.00 2024-01-16 18:33:37.000 016 22484.97 141.56 41468.62 88888.00 2024-01-16 18:33:38.000 016 22485.05 141.60 41468.60 88888.00 2024-01-16 18:33:39.000 016 22485.12 141.65 41468.58 88888.00 2024-01-16 18:33:40.000 016 22485.12 141.67 41468.66 47558.67 2024-01-16 18:33:41.000 016 22485.07 141.66 41468.73 88888.00 2024-01-16 18:33:42.000 016 22485.00 141.66 41468.69 88888.00 2024-01-16 18:33:43.000 016 22484.99 141.69 41468.66 88888.00 2024-01-16 18:33:44.000 016 22485.05 141.72 41468.69 88888.00 2024-01-16 18:33:45.000 016 22485.12 141.69 41468.71 47558.74 2024-01-16 18:33:46.000 016 22485.14 141.65 41468.69 88888.00 2024-01-16 18:33:47.000 016 22485.17 141.65 41468.76 88888.00 2024-01-16 18:33:48.000 016 22485.24 141.68 41468.85 88888.00 2024-01-16 18:33:49.000 016 22485.28 141.66 41468.81 88888.00 2024-01-16 18:33:50.000 016 22485.25 141.64 41468.69 47558.72 2024-01-16 18:33:51.000 016 22485.19 141.64 41468.59 88888.00 2024-01-16 18:33:52.000 016 22485.16 141.65 41468.63 88888.00 2024-01-16 18:33:53.000 016 22485.16 141.67 41468.76 88888.00 2024-01-16 18:33:54.000 016 22485.15 141.67 41468.77 88888.00 2024-01-16 18:33:55.000 016 22485.15 141.66 41468.71 47558.79 2024-01-16 18:33:56.000 016 22485.16 141.69 41468.71 88888.00 2024-01-16 18:33:57.000 016 22485.18 141.74 41468.79 88888.00 2024-01-16 18:33:58.000 016 22485.22 141.77 41468.94 88888.00 2024-01-16 18:33:59.000 016 22485.28 141.76 41469.04 88888.00 2024-01-16 18:34:00.000 016 22485.32 141.66 41468.96 47558.81 2024-01-16 18:34:01.000 016 22485.27 141.55 41468.83 88888.00 2024-01-16 18:34:02.000 016 22485.19 141.50 41468.72 88888.00 2024-01-16 18:34:03.000 016 22485.16 141.53 41468.64 88888.00 2024-01-16 18:34:04.000 016 22485.19 141.60 41468.68 88888.00 2024-01-16 18:34:05.000 016 22485.25 141.63 41468.77 47558.81 2024-01-16 18:34:06.000 016 22485.30 141.59 41468.77 88888.00 2024-01-16 18:34:07.000 016 22485.32 141.53 41468.70 88888.00 2024-01-16 18:34:08.000 016 22485.30 141.52 41468.70 88888.00 2024-01-16 18:34:09.000 016 22485.26 141.51 41468.79 88888.00 2024-01-16 18:34:10.000 016 22485.24 141.50 41468.82 47558.85 2024-01-16 18:34:11.000 016 22485.26 141.50 41468.73 88888.00 2024-01-16 18:34:12.000 016 22485.31 141.54 41468.72 88888.00 2024-01-16 18:34:13.000 016 22485.36 141.59 41468.77 88888.00 2024-01-16 18:34:14.000 016 22485.39 141.61 41468.77 88888.00 2024-01-16 18:34:15.000 016 22485.42 141.61 41468.71 47558.89 2024-01-16 18:34:16.000 016 22485.44 141.59 41468.65 88888.00 2024-01-16 18:34:17.000 016 22485.45 141.54 41468.62 88888.00 2024-01-16 18:34:18.000 016 22485.48 141.53 41468.61 88888.00 2024-01-16 18:34:19.000 016 22485.51 141.54 41468.61 88888.00 2024-01-16 18:34:20.000 016 22485.53 141.54 41468.64 47558.92 2024-01-16 18:34:21.000 016 22485.57 141.56 41468.66 88888.00 2024-01-16 18:34:22.000 016 22485.58 141.59 41468.64 88888.00 2024-01-16 18:34:23.000 016 22485.60 141.64 41468.67 88888.00 2024-01-16 18:34:24.000 016 22485.64 141.70 41468.73 88888.00 2024-01-16 18:34:25.000 016 22485.66 141.70 41468.73 47558.95 2024-01-16 18:34:26.000 016 22485.66 141.66 41468.69 88888.00 2024-01-16 18:34:27.000 016 22485.66 141.69 41468.70 88888.00 2024-01-16 18:34:28.000 016 22485.65 141.73 41468.76 88888.00 2024-01-16 18:34:29.000 016 22485.62 141.75 41468.80 88888.00 2024-01-16 18:34:30.000 016 22485.62 141.76 41468.79 47558.98 2024-01-16 18:34:31.000 016 22485.68 141.76 41468.73 88888.00 2024-01-16 18:34:32.000 016 22485.75 141.76 41468.66 88888.00 2024-01-16 18:34:33.000 016 22485.79 141.75 41468.64 88888.00 2024-01-16 18:34:34.000 016 22485.78 141.73 41468.69 88888.00 2024-01-16 18:34:35.000 016 22485.73 141.71 41468.71 47559.03 2024-01-16 18:34:36.000 016 22485.70 141.70 41468.72 88888.00 2024-01-16 18:34:37.000 016 22485.72 141.74 41468.82 88888.00 2024-01-16 18:34:38.000 016 22485.76 141.81 41468.94 88888.00 2024-01-16 18:34:39.000 016 22485.78 141.81 41468.99 88888.00 2024-01-16 18:34:40.000 016 22485.80 141.78 41468.98 47559.06 2024-01-16 18:34:41.000 016 22485.81 141.75 41468.95 88888.00 2024-01-16 18:34:42.000 016 22485.81 141.72 41468.94 88888.00 2024-01-16 18:34:43.000 016 22485.83 141.74 41468.90 88888.00 2024-01-16 18:34:44.000 016 22485.84 141.77 41468.82 88888.00 2024-01-16 18:34:45.000 016 22485.85 141.76 41468.77 47559.05 2024-01-16 18:34:46.000 016 22485.87 141.74 41468.77 88888.00 2024-01-16 18:34:47.000 016 22485.86 141.75 41468.78 88888.00 2024-01-16 18:34:48.000 016 22485.83 141.78 41468.81 88888.00 2024-01-16 18:34:49.000 016 22485.82 141.81 41468.90 88888.00 2024-01-16 18:34:50.000 016 22485.79 141.77 41468.94 47559.09 2024-01-16 18:34:51.000 016 22485.75 141.70 41468.90 88888.00 2024-01-16 18:34:52.000 016 22485.76 141.68 41468.88 88888.00 2024-01-16 18:34:53.000 016 22485.81 141.70 41468.88 88888.00 2024-01-16 18:34:54.000 016 22485.80 141.70 41468.85 88888.00 2024-01-16 18:34:55.000 016 22485.76 141.69 41468.80 47559.09 2024-01-16 18:34:56.000 016 22485.74 141.68 41468.77 88888.00 2024-01-16 18:34:57.000 016 22485.74 141.65 41468.72 88888.00 2024-01-16 18:34:58.000 016 22485.76 141.68 41468.72 88888.00 2024-01-16 18:34:59.000 016 22485.80 141.74 41468.78 88888.00 2024-01-16 18:35:00.000 016 22485.82 141.75 41468.78 47559.08 2024-01-16 18:35:01.000 016 22485.85 141.71 41468.74 88888.00 2024-01-16 18:35:02.000 016 22485.91 141.70 41468.77 88888.00 2024-01-16 18:35:03.000 016 22485.94 141.70 41468.81 88888.00 2024-01-16 18:35:04.000 016 22485.89 141.72 41468.74 88888.00 2024-01-16 18:35:05.000 016 22485.83 141.74 41468.64 47559.13 2024-01-16 18:35:06.000 016 22485.78 141.71 41468.59 88888.00 2024-01-16 18:35:07.000 016 22485.76 141.64 41468.59 88888.00 2024-01-16 18:35:08.000 016 22485.78 141.60 41468.63 88888.00 2024-01-16 18:35:09.000 016 22485.80 141.62 41468.67 88888.00 2024-01-16 18:35:10.000 016 22485.82 141.66 41468.72 47559.15 2024-01-16 18:35:11.000 016 22485.88 141.69 41468.80 88888.00 2024-01-16 18:35:12.000 016 22485.91 141.74 41468.83 88888.00 2024-01-16 18:35:13.000 016 22485.87 141.78 41468.78 88888.00 2024-01-16 18:35:14.000 016 22485.86 141.79 41468.70 88888.00 2024-01-16 18:35:15.000 016 22485.88 141.73 41468.66 47559.18 2024-01-16 18:35:16.000 016 22485.86 141.66 41468.64 88888.00 2024-01-16 18:35:17.000 016 22485.87 141.62 41468.67 88888.00 2024-01-16 18:35:18.000 016 22485.98 141.64 41468.71 88888.00 2024-01-16 18:35:19.000 016 22486.07 141.69 41468.73 88888.00 2024-01-16 18:35:20.000 016 22486.09 141.69 41468.74 47559.20 2024-01-16 18:35:21.000 016 22486.10 141.66 41468.77 88888.00 2024-01-16 18:35:22.000 016 22486.12 141.67 41468.71 88888.00 2024-01-16 18:35:23.000 016 22486.17 141.72 41468.69 88888.00 2024-01-16 18:35:24.000 016 22486.21 141.75 41468.83 88888.00 2024-01-16 18:35:25.000 016 22486.25 141.72 41468.97 47559.27 2024-01-16 18:35:26.000 016 22486.32 141.69 41469.01 88888.00 2024-01-16 18:35:27.000 016 22486.41 141.69 41469.03 88888.00 2024-01-16 18:35:28.000 016 22486.46 141.71 41469.05 88888.00 2024-01-16 18:35:29.000 016 22486.44 141.73 41469.06 88888.00 2024-01-16 18:35:30.000 016 22486.42 141.77 41469.10 47559.33 2024-01-16 18:35:31.000 016 22486.41 141.78 41469.08 88888.00 2024-01-16 18:35:32.000 016 22486.38 141.75 41469.00 88888.00 2024-01-16 18:35:33.000 016 22486.38 141.73 41468.95 88888.00 2024-01-16 18:35:34.000 016 22486.40 141.73 41468.98 88888.00 2024-01-16 18:35:35.000 016 22486.42 141.80 41469.05 47559.33 2024-01-16 18:35:36.000 016 22486.44 141.90 41469.07 88888.00 2024-01-16 18:35:37.000 016 22486.43 141.91 41469.03 88888.00 2024-01-16 18:35:38.000 016 22486.40 141.84 41468.96 88888.00 2024-01-16 18:35:39.000 016 22486.39 141.81 41468.96 88888.00 2024-01-16 18:35:40.000 016 22486.35 141.82 41469.04 47559.35 2024-01-16 18:35:41.000 016 22486.32 141.81 41469.07 88888.00 2024-01-16 18:35:42.000 016 22486.32 141.78 41469.01 88888.00 2024-01-16 18:35:43.000 016 22486.32 141.77 41468.94 88888.00 2024-01-16 18:35:44.000 016 22486.33 141.83 41468.90 88888.00 2024-01-16 18:35:45.000 016 22486.34 141.88 41468.89 47559.34 2024-01-16 18:35:46.000 016 22486.33 141.87 41468.90 88888.00 2024-01-16 18:35:47.000 016 22486.31 141.85 41468.86 88888.00 2024-01-16 18:35:48.000 016 22486.30 141.85 41468.77 88888.00 2024-01-16 18:35:49.000 016 22486.29 141.87 41468.73 88888.00 2024-01-16 18:35:50.000 016 22486.28 141.88 41468.84 47559.36 2024-01-16 18:35:51.000 016 22486.24 141.87 41469.02 88888.00 2024-01-16 18:35:52.000 016 22486.23 141.88 41469.13 88888.00 2024-01-16 18:35:53.000 016 22486.23 141.91 41469.12 88888.00 2024-01-16 18:35:54.000 016 22486.21 141.89 41469.09 88888.00 2024-01-16 18:35:55.000 016 22486.22 141.84 41469.11 47559.35 2024-01-16 18:35:56.000 016 22486.25 141.81 41469.13 88888.00 2024-01-16 18:35:57.000 016 22486.19 141.79 41469.12 88888.00 2024-01-16 18:35:58.000 016 22486.08 141.79 41469.12 88888.00 2024-01-16 18:35:59.000 016 22486.05 141.84 41469.14 88888.00 2024-01-16 18:36:00.000 016 22486.08 141.88 41469.14 47559.35 2024-01-16 18:36:01.000 016 22486.08 141.85 41469.14 88888.00 2024-01-16 18:36:02.000 016 22486.05 141.80 41469.19 88888.00 2024-01-16 18:36:03.000 016 22486.03 141.81 41469.25 88888.00 2024-01-16 18:36:04.000 016 22486.00 141.83 41469.25 88888.00 2024-01-16 18:36:05.000 016 22485.99 141.78 41469.21 47559.39 2024-01-16 18:36:06.000 016 22485.99 141.73 41469.21 88888.00 2024-01-16 18:36:07.000 016 22485.98 141.73 41469.21 88888.00 2024-01-16 18:36:08.000 016 22485.98 141.74 41469.18 88888.00 2024-01-16 18:36:09.000 016 22485.98 141.78 41469.18 88888.00 2024-01-16 18:36:10.000 016 22485.96 141.86 41469.18 47559.35 2024-01-16 18:36:11.000 016 22486.00 141.90 41469.15 88888.00 2024-01-16 18:36:12.000 016 22486.04 141.85 41469.09 88888.00 2024-01-16 18:36:13.000 016 22486.01 141.77 41469.03 88888.00 2024-01-16 18:36:14.000 016 22485.98 141.72 41469.03 88888.00 2024-01-16 18:36:15.000 016 22485.97 141.70 41469.09 47559.35 2024-01-16 18:36:16.000 016 22485.97 141.67 41469.09 88888.00 2024-01-16 18:36:17.000 016 22486.01 141.70 41469.10 88888.00 2024-01-16 18:36:18.000 016 22486.09 141.79 41469.16 88888.00 2024-01-16 18:36:19.000 016 22486.15 141.85 41469.22 88888.00 2024-01-16 18:36:20.000 016 22486.17 141.83 41469.24 47559.40 2024-01-16 18:36:21.000 016 22486.17 141.76 41469.22 88888.00 2024-01-16 18:36:22.000 016 22486.15 141.68 41469.15 88888.00 2024-01-16 18:36:23.000 016 22486.17 141.64 41469.05 88888.00 2024-01-16 18:36:24.000 016 22486.20 141.69 41468.94 88888.00 2024-01-16 18:36:25.000 016 22486.20 141.76 41468.88 47559.42 2024-01-16 18:36:26.000 016 22486.17 141.77 41468.92 88888.00 2024-01-16 18:36:27.000 016 22486.19 141.73 41469.05 88888.00 2024-01-16 18:36:28.000 016 22486.23 141.70 41469.17 88888.00 2024-01-16 18:36:29.000 016 22486.24 141.68 41469.18 88888.00 2024-01-16 18:36:30.000 016 22486.18 141.65 41469.10 47559.40 2024-01-16 18:36:31.000 016 22486.14 141.62 41469.05 88888.00 2024-01-16 18:36:32.000 016 22486.19 141.64 41469.06 88888.00 2024-01-16 18:36:33.000 016 22486.27 141.68 41469.07 88888.00 2024-01-16 18:36:34.000 016 22486.30 141.68 41469.06 88888.00 2024-01-16 18:36:35.000 016 22486.27 141.66 41469.05 47559.48 2024-01-16 18:36:36.000 016 22486.25 141.66 41469.06 88888.00 2024-01-16 18:36:37.000 016 22486.27 141.67 41469.07 88888.00 2024-01-16 18:36:38.000 016 22486.27 141.67 41469.07 88888.00 2024-01-16 18:36:39.000 016 22486.25 141.69 41469.11 88888.00 2024-01-16 18:36:40.000 016 22486.21 141.71 41469.12 47559.46 2024-01-16 18:36:41.000 016 22486.19 141.69 41469.13 88888.00 2024-01-16 18:36:42.000 016 22486.23 141.68 41469.20 88888.00 2024-01-16 18:36:43.000 016 22486.23 141.67 41469.27 88888.00 2024-01-16 18:36:44.000 016 22486.21 141.69 41469.24 88888.00 2024-01-16 18:36:45.000 016 22486.24 141.72 41469.14 47559.44 2024-01-16 18:36:46.000 016 22486.28 141.69 41469.07 88888.00 2024-01-16 18:36:47.000 016 22486.26 141.63 41469.02 88888.00 2024-01-16 18:36:48.000 016 22486.20 141.59 41468.94 88888.00 2024-01-16 18:36:49.000 016 22486.19 141.61 41468.96 88888.00 2024-01-16 18:36:50.000 016 22486.25 141.66 41469.06 47559.44 2024-01-16 18:36:51.000 016 22486.29 141.71 41469.15 88888.00 2024-01-16 18:36:52.000 016 22486.30 141.70 41469.18 88888.00 2024-01-16 18:36:53.000 016 22486.30 141.66 41469.23 88888.00 2024-01-16 18:36:54.000 016 22486.29 141.62 41469.25 88888.00 2024-01-16 18:36:55.000 016 22486.27 141.56 41469.16 47559.45 2024-01-16 18:36:56.000 016 22486.24 141.50 41469.08 88888.00 2024-01-16 18:36:57.000 016 22486.20 141.49 41469.11 88888.00 2024-01-16 18:36:58.000 016 22486.13 141.54 41469.18 88888.00 2024-01-16 18:36:59.000 016 22486.10 141.61 41469.24 88888.00 2024-01-16 18:37:00.000 016 22486.12 141.65 41469.28 47559.44 2024-01-16 18:37:01.000 016 22486.12 141.63 41469.31 88888.00 2024-01-16 18:37:02.000 016 22486.07 141.62 41469.35 88888.00 2024-01-16 18:37:03.000 016 22486.01 141.63 41469.34 88888.00 2024-01-16 18:37:04.000 016 22485.97 141.62 41469.24 88888.00 2024-01-16 18:37:05.000 016 22485.98 141.60 41469.18 47559.41 2024-01-16 18:37:06.000 016 22486.02 141.63 41469.22 88888.00 2024-01-16 18:37:07.000 016 22486.03 141.68 41469.27 88888.00 2024-01-16 18:37:08.000 016 22486.01 141.70 41469.32 88888.00 2024-01-16 18:37:09.000 016 22485.99 141.71 41469.40 88888.00 2024-01-16 18:37:10.000 016 22485.98 141.69 41469.45 47559.35 2024-01-16 18:37:11.000 016 22485.94 141.60 41469.45 88888.00 2024-01-16 18:37:12.000 016 22485.91 141.54 41469.39 88888.00 2024-01-16 18:37:13.000 016 22485.88 141.54 41469.29 88888.00 2024-01-16 18:37:14.000 016 22485.85 141.53 41469.24 88888.00 2024-01-16 18:37:15.000 016 22485.83 141.53 41469.27 47559.33 2024-01-16 18:37:16.000 016 22485.80 141.54 41469.29 88888.00 2024-01-16 18:37:17.000 016 22485.74 141.52 41469.28 88888.00 2024-01-16 18:37:18.000 016 22485.71 141.52 41469.23 88888.00 2024-01-16 18:37:19.000 016 22485.73 141.57 41469.20 88888.00 2024-01-16 18:37:20.000 016 22485.75 141.57 41469.21 47559.27 2024-01-16 18:37:21.000 016 22485.68 141.50 41469.16 88888.00 2024-01-16 18:37:22.000 016 22485.60 141.44 41469.08 88888.00 2024-01-16 18:37:23.000 016 22485.62 141.46 41469.14 88888.00 2024-01-16 18:37:24.000 016 22485.66 141.54 41469.22 88888.00 2024-01-16 18:37:25.000 016 22485.64 141.59 41469.18 47559.23 2024-01-16 18:37:26.000 016 22485.56 141.58 41469.09 88888.00 2024-01-16 18:37:27.000 016 22485.53 141.55 41469.09 88888.00 2024-01-16 18:37:28.000 016 22485.57 141.52 41469.15 88888.00 2024-01-16 18:37:29.000 016 22485.59 141.51 41469.18 88888.00 2024-01-16 18:37:30.000 016 22485.56 141.52 41469.18 47559.18 2024-01-16 18:37:31.000 016 22485.50 141.51 41469.16 88888.00 2024-01-16 18:37:32.000 016 22485.44 141.49 41469.12 88888.00 2024-01-16 18:37:33.000 016 22485.42 141.50 41469.13 88888.00 2024-01-16 18:37:34.000 016 22485.44 141.57 41469.24 88888.00 2024-01-16 18:37:35.000 016 22485.47 141.62 41469.38 47559.11 2024-01-16 18:37:36.000 016 22485.43 141.58 41469.37 88888.00 2024-01-16 18:37:37.000 016 22485.36 141.55 41469.25 88888.00 2024-01-16 18:37:38.000 016 22485.35 141.57 41469.19 88888.00 2024-01-16 18:37:39.000 016 22485.36 141.60 41469.24 88888.00 2024-01-16 18:37:40.000 016 22485.34 141.59 41469.28 47559.04 2024-01-16 18:37:41.000 016 22485.31 141.60 41469.24 88888.00 2024-01-16 18:37:42.000 016 22485.30 141.68 41469.15 88888.00 2024-01-16 18:37:43.000 016 22485.26 141.75 41469.10 88888.00 2024-01-16 18:37:44.000 016 22485.21 141.76 41469.13 88888.00 2024-01-16 18:37:45.000 016 22485.18 141.74 41469.17 47559.04 2024-01-16 18:37:46.000 016 22485.16 141.72 41469.12 88888.00 2024-01-16 18:37:47.000 016 22485.08 141.71 41469.08 88888.00 2024-01-16 18:37:48.000 016 22485.01 141.72 41469.09 88888.00 2024-01-16 18:37:49.000 016 22485.00 141.75 41469.09 88888.00 2024-01-16 18:37:50.000 016 22485.01 141.77 41469.07 47559.03 2024-01-16 18:37:51.000 016 22485.01 141.81 41469.14 88888.00 2024-01-16 18:37:52.000 016 22485.00 141.85 41469.25 88888.00 2024-01-16 18:37:53.000 016 22485.01 141.88 41469.31 88888.00 2024-01-16 18:37:54.000 016 22485.01 141.86 41469.29 88888.00 2024-01-16 18:37:55.000 016 22485.01 141.83 41469.27 47558.96 2024-01-16 18:37:56.000 016 22484.97 141.82 41469.34 88888.00 2024-01-16 18:37:57.000 016 22484.95 141.85 41469.40 88888.00 2024-01-16 18:37:58.000 016 22484.99 141.90 41469.38 88888.00 2024-01-16 18:37:59.000 016 22485.06 141.91 41469.32 88888.00 2024-01-16 18:38:00.000 016 22485.10 141.86 41469.31 47558.94 2024-01-16 18:38:01.000 016 22485.07 141.81 41469.27 88888.00 2024-01-16 18:38:02.000 016 22484.99 141.84 41469.18 88888.00 2024-01-16 18:38:03.000 016 22484.95 141.93 41469.15 88888.00 2024-01-16 18:38:04.000 016 22484.95 141.95 41469.14 88888.00 2024-01-16 18:38:05.000 016 22484.94 141.93 41469.09 47558.89 2024-01-16 18:38:06.000 016 22484.90 141.93 41469.04 88888.00 2024-01-16 18:38:07.000 016 22484.85 141.97 41469.02 88888.00 2024-01-16 18:38:08.000 016 22484.79 142.01 41468.99 88888.00 2024-01-16 18:38:09.000 016 22484.74 141.97 41468.95 88888.00 2024-01-16 18:38:10.000 016 22484.69 141.89 41468.97 47558.81 2024-01-16 18:38:11.000 016 22484.66 141.85 41469.07 88888.00 2024-01-16 18:38:12.000 016 22484.64 141.89 41469.15 88888.00 2024-01-16 18:38:13.000 016 22484.62 141.94 41469.14 88888.00 2024-01-16 18:38:14.000 016 22484.60 141.95 41469.08 88888.00 2024-01-16 18:38:15.000 016 22484.60 141.94 41469.03 47558.74 2024-01-16 18:38:16.000 016 22484.60 141.95 41469.02 88888.00 2024-01-16 18:38:17.000 016 22484.58 142.02 41469.02 88888.00 2024-01-16 18:38:18.000 016 22484.56 142.07 41469.02 88888.00 2024-01-16 18:38:19.000 016 22484.53 142.10 41469.09 88888.00 2024-01-16 18:38:20.000 016 22484.51 142.10 41469.19 47558.68 2024-01-16 18:38:21.000 016 22484.51 142.07 41469.29 88888.00 2024-01-16 18:38:22.000 016 22484.56 142.07 41469.32 88888.00 2024-01-16 18:38:23.000 016 22484.56 142.08 41469.27 88888.00 2024-01-16 18:38:24.000 016 22484.51 142.08 41469.21 88888.00 2024-01-16 18:38:25.000 016 22484.45 142.03 41469.19 47558.61 2024-01-16 18:38:26.000 016 22484.41 142.00 41469.18 88888.00 2024-01-16 18:38:27.000 016 22484.37 141.99 41469.21 88888.00 2024-01-16 18:38:28.000 016 22484.33 142.00 41469.25 88888.00 2024-01-16 18:38:29.000 016 22484.31 142.03 41469.22 88888.00 2024-01-16 18:38:30.000 016 22484.31 142.07 41469.21 47558.58 2024-01-16 18:38:31.000 016 22484.32 142.08 41469.24 88888.00 2024-01-16 18:38:32.000 016 22484.34 142.06 41469.26 88888.00 2024-01-16 18:38:33.000 016 22484.34 142.03 41469.26 88888.00 2024-01-16 18:38:34.000 016 22484.31 142.03 41469.23 88888.00 2024-01-16 18:38:35.000 016 22484.28 142.06 41469.18 47558.51 2024-01-16 18:38:36.000 016 22484.24 142.04 41469.08 88888.00 2024-01-16 18:38:37.000 016 22484.20 141.99 41469.02 88888.00 2024-01-16 18:38:38.000 016 22484.17 141.98 41469.09 88888.00 2024-01-16 18:38:39.000 016 22484.17 142.00 41469.13 88888.00 2024-01-16 18:38:40.000 016 22484.18 142.00 41469.14 47558.44 2024-01-16 18:38:41.000 016 22484.15 141.99 41469.21 88888.00 2024-01-16 18:38:42.000 016 22484.11 141.96 41469.18 88888.00 2024-01-16 18:38:43.000 016 22484.09 141.94 41469.05 88888.00 2024-01-16 18:38:44.000 016 22484.04 141.93 41468.99 88888.00 2024-01-16 18:38:45.000 016 22483.99 141.92 41468.97 47558.37 2024-01-16 18:38:46.000 016 22483.96 141.92 41468.95 88888.00 2024-01-16 18:38:47.000 016 22483.94 141.91 41469.04 88888.00 2024-01-16 18:38:48.000 016 22483.90 141.88 41469.18 88888.00 2024-01-16 18:38:49.000 016 22483.84 141.86 41469.16 88888.00 2024-01-16 18:38:50.000 016 22483.82 141.86 41469.06 47558.33 2024-01-16 18:38:51.000 016 22483.81 141.84 41468.94 88888.00 2024-01-16 18:38:52.000 016 22483.81 141.83 41468.84 88888.00 2024-01-16 18:38:53.000 016 22483.84 141.86 41468.85 88888.00 2024-01-16 18:38:54.000 016 22483.87 141.90 41468.93 88888.00 2024-01-16 18:38:55.000 016 22483.85 141.92 41468.99 47558.28 2024-01-16 18:38:56.000 016 22483.81 141.91 41468.98 88888.00 2024-01-16 18:38:57.000 016 22483.78 141.88 41468.93 88888.00 2024-01-16 18:38:58.000 016 22483.78 141.88 41468.87 88888.00 2024-01-16 18:38:59.000 016 22483.76 141.88 41468.86 88888.00 2024-01-16 18:39:00.000 016 22483.73 141.84 41468.88 47558.21 2024-01-16 18:39:01.000 016 22483.70 141.82 41468.87 88888.00 2024-01-16 18:39:02.000 016 22483.66 141.84 41468.83 88888.00 2024-01-16 18:39:03.000 016 22483.63 141.86 41468.85 88888.00 2024-01-16 18:39:04.000 016 22483.64 141.88 41468.90 88888.00 2024-01-16 18:39:05.000 016 22483.64 141.90 41468.91 47558.16 2024-01-16 18:39:06.000 016 22483.56 141.88 41468.88 88888.00 2024-01-16 18:39:07.000 016 22483.47 141.80 41468.84 88888.00 2024-01-16 18:39:08.000 016 22483.48 141.78 41468.83 88888.00 2024-01-16 18:39:09.000 016 22483.54 141.85 41468.84 88888.00 2024-01-16 18:39:10.000 016 22483.56 141.90 41468.85 47558.10 2024-01-16 18:39:11.000 016 22483.57 141.88 41468.87 88888.00 2024-01-16 18:39:12.000 016 22483.58 141.88 41468.88 88888.00 2024-01-16 18:39:13.000 016 22483.57 141.91 41468.91 88888.00 2024-01-16 18:39:14.000 016 22483.56 141.93 41468.97 88888.00 2024-01-16 18:39:15.000 016 22483.54 141.92 41468.98 47558.08 2024-01-16 18:39:16.000 016 22483.46 141.88 41468.93 88888.00 2024-01-16 18:39:17.000 016 22483.40 141.87 41468.86 88888.00 2024-01-16 18:39:18.000 016 22483.38 141.87 41468.81 88888.00 2024-01-16 18:39:19.000 016 22483.34 141.90 41468.81 88888.00 2024-01-16 18:39:20.000 016 22483.34 141.97 41468.86 47558.03 2024-01-16 18:39:21.000 016 22483.38 142.00 41468.90 88888.00 2024-01-16 18:39:22.000 016 22483.39 141.99 41468.94 88888.00 2024-01-16 18:39:23.000 016 22483.38 141.95 41468.98 88888.00 2024-01-16 18:39:24.000 016 22483.39 141.94 41468.99 88888.00 2024-01-16 18:39:25.000 016 22483.40 141.93 41468.93 47557.97 2024-01-16 18:39:26.000 016 22483.36 141.92 41468.83 88888.00 2024-01-16 18:39:27.000 016 22483.27 141.89 41468.79 88888.00 2024-01-16 18:39:28.000 016 22483.20 141.87 41468.81 88888.00 2024-01-16 18:39:29.000 016 22483.21 141.85 41468.78 88888.00 2024-01-16 18:39:30.000 016 22483.24 141.84 41468.74 47557.90 2024-01-16 18:39:31.000 016 22483.23 141.81 41468.78 88888.00 2024-01-16 18:39:32.000 016 22483.19 141.78 41468.84 88888.00 2024-01-16 18:39:33.000 016 22483.16 141.75 41468.88 88888.00 2024-01-16 18:39:34.000 016 22483.13 141.74 41468.93 88888.00 2024-01-16 18:39:35.000 016 22483.15 141.78 41468.99 47557.92 2024-01-16 18:39:36.000 016 22483.19 141.81 41469.02 88888.00 2024-01-16 18:39:37.000 016 22483.25 141.81 41469.01 88888.00 2024-01-16 18:39:38.000 016 22483.28 141.80 41469.00 88888.00 2024-01-16 18:39:39.000 016 22483.31 141.76 41469.01 88888.00 2024-01-16 18:39:40.000 016 22483.35 141.72 41469.00 47557.88 2024-01-16 18:39:41.000 016 22483.32 141.68 41468.93 88888.00 2024-01-16 18:39:42.000 016 22483.24 141.63 41468.83 88888.00 2024-01-16 18:39:43.000 016 22483.19 141.60 41468.79 88888.00 2024-01-16 18:39:44.000 016 22483.19 141.62 41468.81 88888.00 2024-01-16 18:39:45.000 016 22483.19 141.65 41468.85 47557.84 2024-01-16 18:39:46.000 016 22483.15 141.66 41468.86 88888.00 2024-01-16 18:39:47.000 016 22483.16 141.66 41468.89 88888.00 2024-01-16 18:39:48.000 016 22483.19 141.67 41468.96 88888.00 2024-01-16 18:39:49.000 016 22483.21 141.65 41468.97 88888.00 2024-01-16 18:39:50.000 016 22483.19 141.62 41468.90 47557.83 2024-01-16 18:39:51.000 016 22483.14 141.63 41468.81 88888.00 2024-01-16 18:39:52.000 016 22483.08 141.68 41468.81 88888.00 2024-01-16 18:39:53.000 016 22483.08 141.72 41468.91 88888.00 2024-01-16 18:39:54.000 016 22483.12 141.72 41469.02 88888.00 2024-01-16 18:39:55.000 016 22483.13 141.66 41468.99 47557.82 2024-01-16 18:39:56.000 016 22483.09 141.58 41468.88 88888.00 2024-01-16 18:39:57.000 016 22483.07 141.54 41468.89 88888.00 2024-01-16 18:39:58.000 016 22483.08 141.58 41468.98 88888.00 2024-01-16 18:39:59.000 016 22483.07 141.64 41468.98 88888.00 2024-01-16 18:40:00.000 016 22483.09 141.67 41468.96 47557.76 2024-01-16 18:40:01.000 016 22483.12 141.65 41468.94 88888.00 2024-01-16 18:40:02.000 016 22483.12 141.63 41468.88 88888.00 2024-01-16 18:40:03.000 016 22483.12 141.60 41468.83 88888.00 2024-01-16 18:40:04.000 016 22483.12 141.57 41468.86 88888.00 2024-01-16 18:40:05.000 016 22483.12 141.54 41468.94 47557.77 2024-01-16 18:40:06.000 016 22483.10 141.50 41469.02 88888.00 2024-01-16 18:40:07.000 016 22483.09 141.48 41468.99 88888.00 2024-01-16 18:40:08.000 016 22483.09 141.51 41468.90 88888.00 2024-01-16 18:40:09.000 016 22483.10 141.56 41468.84 88888.00 2024-01-16 18:40:10.000 016 22483.10 141.57 41468.83 47557.69 2024-01-16 18:40:11.000 016 22483.09 141.55 41468.84 88888.00 2024-01-16 18:40:12.000 016 22483.06 141.54 41468.83 88888.00 2024-01-16 18:40:13.000 016 22483.05 141.56 41468.81 88888.00 2024-01-16 18:40:14.000 016 22483.05 141.58 41468.79 88888.00 2024-01-16 18:40:15.000 016 22483.06 141.61 41468.74 47557.70 2024-01-16 18:40:16.000 016 22483.06 141.63 41468.77 88888.00 2024-01-16 18:40:17.000 016 22483.02 141.64 41468.81 88888.00 2024-01-16 18:40:18.000 016 22482.94 141.64 41468.79 88888.00 2024-01-16 18:40:19.000 016 22482.91 141.63 41468.79 88888.00 2024-01-16 18:40:20.000 016 22482.91 141.60 41468.85 47557.64 2024-01-16 18:40:21.000 016 22482.90 141.58 41468.90 88888.00 2024-01-16 18:40:22.000 016 22482.85 141.56 41468.89 88888.00 2024-01-16 18:40:23.000 016 22482.82 141.57 41468.86 88888.00 2024-01-16 18:40:24.000 016 22482.81 141.60 41468.81 88888.00 2024-01-16 18:40:25.000 016 22482.79 141.62 41468.75 47557.65 2024-01-16 18:40:26.000 016 22482.79 141.64 41468.69 88888.00 2024-01-16 18:40:27.000 016 22482.79 141.68 41468.68 88888.00 2024-01-16 18:40:28.000 016 22482.78 141.76 41468.70 88888.00 2024-01-16 18:40:29.000 016 22482.82 141.84 41468.76 88888.00 2024-01-16 18:40:30.000 016 22482.88 141.83 41468.79 47557.60 2024-01-16 18:40:31.000 016 22482.84 141.76 41468.75 88888.00 2024-01-16 18:40:32.000 016 22482.75 141.70 41468.71 88888.00 2024-01-16 18:40:33.000 016 22482.68 141.69 41468.71 88888.00 2024-01-16 18:40:34.000 016 22482.60 141.73 41468.71 88888.00 2024-01-16 18:40:35.000 016 22482.52 141.74 41468.73 47557.55 2024-01-16 18:40:36.000 016 22482.50 141.73 41468.75 88888.00 2024-01-16 18:40:37.000 016 22482.51 141.72 41468.74 88888.00 2024-01-16 18:40:38.000 016 22482.53 141.71 41468.76 88888.00 2024-01-16 18:40:39.000 016 22482.52 141.69 41468.79 88888.00 2024-01-16 18:40:40.000 016 22482.51 141.70 41468.77 47557.52 2024-01-16 18:40:41.000 016 22482.50 141.74 41468.74 88888.00 2024-01-16 18:40:42.000 016 22482.47 141.77 41468.73 88888.00 2024-01-16 18:40:43.000 016 22482.48 141.77 41468.73 88888.00 2024-01-16 18:40:44.000 016 22482.51 141.72 41468.73 88888.00 2024-01-16 18:40:45.000 016 22482.52 141.67 41468.74 47557.46 2024-01-16 18:40:46.000 016 22482.53 141.69 41468.75 88888.00 2024-01-16 18:40:47.000 016 22482.50 141.72 41468.76 88888.00 2024-01-16 18:40:48.000 016 22482.45 141.73 41468.77 88888.00 2024-01-16 18:40:49.000 016 22482.42 141.72 41468.76 88888.00 2024-01-16 18:40:50.000 016 22482.39 141.67 41468.69 47557.45 2024-01-16 18:40:51.000 016 22482.36 141.64 41468.68 88888.00 2024-01-16 18:40:52.000 016 22482.37 141.68 41468.71 88888.00 2024-01-16 18:40:53.000 016 22482.39 141.73 41468.70 88888.00 2024-01-16 18:40:54.000 016 22482.39 141.76 41468.62 88888.00 2024-01-16 18:40:55.000 016 22482.37 141.76 41468.54 47557.44 2024-01-16 18:40:56.000 016 22482.37 141.75 41468.53 88888.00 2024-01-16 18:40:57.000 016 22482.39 141.73 41468.53 88888.00 2024-01-16 18:40:58.000 016 22482.39 141.67 41468.48 88888.00 2024-01-16 18:40:59.000 016 22482.35 141.65 41468.45 88888.00 2024-01-16 18:41:00.000 016 22482.29 141.66 41468.49 47557.39 2024-01-16 18:41:01.000 016 22482.27 141.66 41468.57 88888.00 2024-01-16 18:41:02.000 016 22482.29 141.64 41468.63 88888.00 2024-01-16 18:41:03.000 016 22482.33 141.63 41468.60 88888.00 2024-01-16 18:41:04.000 016 22482.35 141.63 41468.53 88888.00 2024-01-16 18:41:05.000 016 22482.35 141.61 41468.49 47557.42 2024-01-16 18:41:06.000 016 22482.37 141.59 41468.50 88888.00 2024-01-16 18:41:07.000 016 22482.40 141.62 41468.52 88888.00 2024-01-16 18:41:08.000 016 22482.42 141.70 41468.53 88888.00 2024-01-16 18:41:09.000 016 22482.45 141.74 41468.53 88888.00 2024-01-16 18:41:10.000 016 22482.47 141.73 41468.55 47557.43 2024-01-16 18:41:11.000 016 22482.44 141.71 41468.54 88888.00 2024-01-16 18:41:12.000 016 22482.40 141.69 41468.53 88888.00 2024-01-16 18:41:13.000 016 22482.43 141.69 41468.60 88888.00 2024-01-16 18:41:14.000 016 22482.50 141.71 41468.69 88888.00 2024-01-16 18:41:15.000 016 22482.57 141.71 41468.73 47557.44 2024-01-16 18:41:16.000 016 22482.64 141.72 41468.76 88888.00 2024-01-16 18:41:17.000 016 22482.69 141.74 41468.78 88888.00 2024-01-16 18:41:18.000 016 22482.71 141.75 41468.72 88888.00 2024-01-16 18:41:19.000 016 22482.69 141.76 41468.66 88888.00 2024-01-16 18:41:20.000 016 22482.70 141.78 41468.57 47557.47 2024-01-16 18:41:21.000 016 22482.70 141.78 41468.51 88888.00 2024-01-16 18:41:22.000 016 22482.68 141.78 41468.53 88888.00 2024-01-16 18:41:23.000 016 22482.69 141.80 41468.59 88888.00 2024-01-16 18:41:24.000 016 22482.72 141.80 41468.62 88888.00 2024-01-16 18:41:25.000 016 22482.76 141.78 41468.64 47557.50 2024-01-16 18:41:26.000 016 22482.80 141.77 41468.69 88888.00 2024-01-16 18:41:27.000 016 22482.81 141.80 41468.69 88888.00 2024-01-16 18:41:28.000 016 22482.78 141.82 41468.59 88888.00 2024-01-16 18:41:29.000 016 22482.79 141.83 41468.55 88888.00 2024-01-16 18:41:30.000 016 22482.82 141.83 41468.67 47557.48 2024-01-16 18:41:31.000 016 22482.80 141.83 41468.82 88888.00 2024-01-16 18:41:32.000 016 22482.77 141.80 41468.81 88888.00 2024-01-16 18:41:33.000 016 22482.78 141.77 41468.74 88888.00 2024-01-16 18:41:34.000 016 22482.78 141.76 41468.74 88888.00 2024-01-16 18:41:35.000 016 22482.73 141.77 41468.75 47557.54 2024-01-16 18:41:36.000 016 22482.71 141.80 41468.71 88888.00 2024-01-16 18:41:37.000 016 22482.69 141.81 41468.69 88888.00 2024-01-16 18:41:38.000 016 22482.69 141.80 41468.72 88888.00 2024-01-16 18:41:39.000 016 22482.74 141.79 41468.77 88888.00 2024-01-16 18:41:40.000 016 22482.80 141.78 41468.77 47557.52 2024-01-16 18:41:41.000 016 22482.79 141.75 41468.73 88888.00 2024-01-16 18:41:42.000 016 22482.78 141.75 41468.75 88888.00 2024-01-16 18:41:43.000 016 22482.82 141.81 41468.80 88888.00 2024-01-16 18:41:44.000 016 22482.84 141.84 41468.78 88888.00 2024-01-16 18:41:45.000 016 22482.81 141.74 41468.69 47557.48 2024-01-16 18:41:46.000 016 22482.80 141.64 41468.63 88888.00 2024-01-16 18:41:47.000 016 22482.81 141.65 41468.63 88888.00 2024-01-16 18:41:48.000 016 22482.83 141.70 41468.64 88888.00 2024-01-16 18:41:49.000 016 22482.84 141.76 41468.64 88888.00 2024-01-16 18:41:50.000 016 22482.84 141.80 41468.65 47557.53 2024-01-16 18:41:51.000 016 22482.82 141.79 41468.64 88888.00 2024-01-16 18:41:52.000 016 22482.81 141.74 41468.60 88888.00 2024-01-16 18:41:53.000 016 22482.79 141.71 41468.56 88888.00 2024-01-16 18:41:54.000 016 22482.77 141.70 41468.57 88888.00 2024-01-16 18:41:55.000 016 22482.77 141.69 41468.61 47557.52 2024-01-16 18:41:56.000 016 22482.76 141.70 41468.63 88888.00 2024-01-16 18:41:57.000 016 22482.72 141.71 41468.61 88888.00 2024-01-16 18:41:58.000 016 22482.72 141.73 41468.60 88888.00 2024-01-16 18:41:59.000 016 22482.74 141.76 41468.64 88888.00 2024-01-16 18:42:00.000 016 22482.76 141.75 41468.68 47557.54 2024-01-16 18:42:01.000 016 22482.76 141.72 41468.66 88888.00 2024-01-16 18:42:02.000 016 22482.74 141.67 41468.59 88888.00 2024-01-16 18:42:03.000 016 22482.70 141.67 41468.56 88888.00 2024-01-16 18:42:04.000 016 22482.69 141.72 41468.62 88888.00 2024-01-16 18:42:05.000 016 22482.70 141.75 41468.73 47557.53 2024-01-16 18:42:06.000 016 22482.74 141.75 41468.81 88888.00 2024-01-16 18:42:07.000 016 22482.76 141.76 41468.85 88888.00 2024-01-16 18:42:08.000 016 22482.77 141.79 41468.86 88888.00 2024-01-16 18:42:09.000 016 22482.75 141.80 41468.82 88888.00 2024-01-16 18:42:10.000 016 22482.73 141.82 41468.77 47557.54 2024-01-16 18:42:11.000 016 22482.76 141.85 41468.73 88888.00 2024-01-16 18:42:12.000 016 22482.80 141.85 41468.74 88888.00 2024-01-16 18:42:13.000 016 22482.78 141.80 41468.72 88888.00 2024-01-16 18:42:14.000 016 22482.75 141.77 41468.65 88888.00 2024-01-16 18:42:15.000 016 22482.78 141.78 41468.61 47557.55 2024-01-16 18:42:16.000 016 22482.82 141.82 41468.60 88888.00 2024-01-16 18:42:17.000 016 22482.80 141.84 41468.59 88888.00 2024-01-16 18:42:18.000 016 22482.77 141.85 41468.54 88888.00 2024-01-16 18:42:19.000 016 22482.80 141.88 41468.53 88888.00 2024-01-16 18:42:20.000 016 22482.86 141.87 41468.53 47557.52 2024-01-16 18:42:21.000 016 22482.87 141.83 41468.51 88888.00 2024-01-16 18:42:22.000 016 22482.82 141.83 41468.60 88888.00 2024-01-16 18:42:23.000 016 22482.78 141.87 41468.79 88888.00 2024-01-16 18:42:24.000 016 22482.78 141.91 41468.82 88888.00 2024-01-16 18:42:25.000 016 22482.81 141.92 41468.69 47557.54 2024-01-16 18:42:26.000 016 22482.79 141.92 41468.62 88888.00 2024-01-16 18:42:27.000 016 22482.76 141.95 41468.66 88888.00 2024-01-16 18:42:28.000 016 22482.78 141.98 41468.66 88888.00 2024-01-16 18:42:29.000 016 22482.85 141.95 41468.63 88888.00 2024-01-16 18:42:30.000 016 22482.92 141.93 41468.63 47557.56 2024-01-16 18:42:31.000 016 22482.96 141.95 41468.66 88888.00 2024-01-16 18:42:32.000 016 22482.98 141.96 41468.62 88888.00 2024-01-16 18:42:33.000 016 22482.99 141.99 41468.59 88888.00 2024-01-16 18:42:34.000 016 22482.98 142.04 41468.64 88888.00 2024-01-16 18:42:35.000 016 22482.91 142.04 41468.66 47557.55 2024-01-16 18:42:36.000 016 22482.84 142.00 41468.61 88888.00 2024-01-16 18:42:37.000 016 22482.83 141.96 41468.58 88888.00 2024-01-16 18:42:38.000 016 22482.86 141.93 41468.59 88888.00 2024-01-16 18:42:39.000 016 22482.92 141.92 41468.62 88888.00 2024-01-16 18:42:40.000 016 22482.99 141.93 41468.62 47557.59 2024-01-16 18:42:41.000 016 22483.02 141.94 41468.61 88888.00 2024-01-16 18:42:42.000 016 22483.02 141.92 41468.60 88888.00 2024-01-16 18:42:43.000 016 22483.01 141.88 41468.57 88888.00 2024-01-16 18:42:44.000 016 22483.00 141.85 41468.59 88888.00 2024-01-16 18:42:45.000 016 22483.02 141.84 41468.64 47557.67 2024-01-16 18:42:46.000 016 22483.05 141.83 41468.66 88888.00 2024-01-16 18:42:47.000 016 22483.07 141.84 41468.66 88888.00 2024-01-16 18:42:48.000 016 22483.10 141.88 41468.68 88888.00 2024-01-16 18:42:49.000 016 22483.17 141.87 41468.76 88888.00 2024-01-16 18:42:50.000 016 22483.23 141.85 41468.83 47557.71 2024-01-16 18:42:51.000 016 22483.26 141.82 41468.78 88888.00 2024-01-16 18:42:52.000 016 22483.24 141.78 41468.66 88888.00 2024-01-16 18:42:53.000 016 22483.24 141.79 41468.68 88888.00 2024-01-16 18:42:54.000 016 22483.28 141.83 41468.76 88888.00 2024-01-16 18:42:55.000 016 22483.29 141.80 41468.69 47557.73 2024-01-16 18:42:56.000 016 22483.28 141.72 41468.57 88888.00 2024-01-16 18:42:57.000 016 22483.30 141.69 41468.54 88888.00 2024-01-16 18:42:58.000 016 22483.35 141.72 41468.52 88888.00 2024-01-16 18:42:59.000 016 22483.36 141.71 41468.43 88888.00 2024-01-16 18:43:00.000 016 22483.32 141.70 41468.36 47557.77 2024-01-16 18:43:01.000 016 22483.28 141.71 41468.40 88888.00 2024-01-16 18:43:02.000 016 22483.31 141.73 41468.50 88888.00 2024-01-16 18:43:03.000 016 22483.35 141.74 41468.53 88888.00 2024-01-16 18:43:04.000 016 22483.37 141.74 41468.54 88888.00 2024-01-16 18:43:05.000 016 22483.38 141.73 41468.57 47557.84 2024-01-16 18:43:06.000 016 22483.40 141.73 41468.59 88888.00 2024-01-16 18:43:07.000 016 22483.42 141.76 41468.60 88888.00 2024-01-16 18:43:08.000 016 22483.41 141.77 41468.57 88888.00 2024-01-16 18:43:09.000 016 22483.41 141.73 41468.57 88888.00 2024-01-16 18:43:10.000 016 22483.45 141.69 41468.62 47557.89 2024-01-16 18:43:11.000 016 22483.46 141.68 41468.65 88888.00 2024-01-16 18:43:12.000 016 22483.42 141.69 41468.64 88888.00 2024-01-16 18:43:13.000 016 22483.40 141.72 41468.63 88888.00 2024-01-16 18:43:14.000 016 22483.39 141.70 41468.65 88888.00 2024-01-16 18:43:15.000 016 22483.39 141.67 41468.66 47557.93 2024-01-16 18:43:16.000 016 22483.41 141.68 41468.62 88888.00 2024-01-16 18:43:17.000 016 22483.42 141.71 41468.60 88888.00 2024-01-16 18:43:18.000 016 22483.41 141.72 41468.65 88888.00 2024-01-16 18:43:19.000 016 22483.44 141.69 41468.71 88888.00 2024-01-16 18:43:20.000 016 22483.47 141.63 41468.72 47557.97 2024-01-16 18:43:21.000 016 22483.46 141.60 41468.71 88888.00 2024-01-16 18:43:22.000 016 22483.47 141.62 41468.78 88888.00 2024-01-16 18:43:23.000 016 22483.49 141.69 41468.87 88888.00 2024-01-16 18:43:24.000 016 22483.51 141.76 41468.91 88888.00 2024-01-16 18:43:25.000 016 22483.53 141.76 41468.93 47558.00 2024-01-16 18:43:26.000 016 22483.56 141.69 41468.91 88888.00 2024-01-16 18:43:27.000 016 22483.55 141.65 41468.84 88888.00 2024-01-16 18:43:28.000 016 22483.55 141.70 41468.78 88888.00 2024-01-16 18:43:29.000 016 22483.57 141.77 41468.79 88888.00 2024-01-16 18:43:30.000 016 22483.63 141.80 41468.82 47557.98 2024-01-16 18:43:31.000 016 22483.66 141.76 41468.84 88888.00 2024-01-16 18:43:32.000 016 22483.67 141.70 41468.82 88888.00 2024-01-16 18:43:33.000 016 22483.66 141.71 41468.75 88888.00 2024-01-16 18:43:34.000 016 22483.65 141.76 41468.68 88888.00 2024-01-16 18:43:35.000 016 22483.66 141.75 41468.67 47558.05 2024-01-16 18:43:36.000 016 22483.67 141.70 41468.71 88888.00 2024-01-16 18:43:37.000 016 22483.65 141.70 41468.76 88888.00 2024-01-16 18:43:38.000 016 22483.64 141.75 41468.83 88888.00 2024-01-16 18:43:39.000 016 22483.65 141.79 41468.89 88888.00 2024-01-16 18:43:40.000 016 22483.68 141.80 41468.87 47558.02 2024-01-16 18:43:41.000 016 22483.71 141.76 41468.80 88888.00 2024-01-16 18:43:42.000 016 22483.71 141.70 41468.74 88888.00 2024-01-16 18:43:43.000 016 22483.72 141.68 41468.69 88888.00 2024-01-16 18:43:44.000 016 22483.77 141.71 41468.65 88888.00 2024-01-16 18:43:45.000 016 22483.81 141.71 41468.69 47558.09 2024-01-16 18:43:46.000 016 22483.78 141.66 41468.78 88888.00 2024-01-16 18:43:47.000 016 22483.75 141.63 41468.78 88888.00 2024-01-16 18:43:48.000 016 22483.75 141.66 41468.77 88888.00 2024-01-16 18:43:49.000 016 22483.76 141.71 41468.82 88888.00 2024-01-16 18:43:50.000 016 22483.81 141.74 41468.85 47558.12 2024-01-16 18:43:51.000 016 22483.84 141.74 41468.80 88888.00 2024-01-16 18:43:52.000 016 22483.86 141.70 41468.76 88888.00 2024-01-16 18:43:53.000 016 22483.87 141.66 41468.74 88888.00 2024-01-16 18:43:54.000 016 22483.85 141.64 41468.71 88888.00 2024-01-16 18:43:55.000 016 22483.84 141.60 41468.65 47558.16 2024-01-16 18:43:56.000 016 22483.86 141.58 41468.62 88888.00 2024-01-16 18:43:57.000 016 22483.92 141.62 41468.68 88888.00 2024-01-16 18:43:58.000 016 22483.97 141.64 41468.77 88888.00 2024-01-16 18:43:59.000 016 22484.00 141.60 41468.73 88888.00 2024-01-16 18:44:00.000 016 22484.07 141.58 41468.61 47558.19 2024-01-16 18:44:01.000 016 22484.12 141.59 41468.59 88888.00 2024-01-16 18:44:02.000 016 22484.10 141.61 41468.61 88888.00 2024-01-16 18:44:03.000 016 22484.09 141.63 41468.61 88888.00 2024-01-16 18:44:04.000 016 22484.11 141.60 41468.67 88888.00 2024-01-16 18:44:05.000 016 22484.13 141.57 41468.77 47558.22 2024-01-16 18:44:06.000 016 22484.11 141.56 41468.82 88888.00 2024-01-16 18:44:07.000 016 22484.13 141.54 41468.86 88888.00 2024-01-16 18:44:08.000 016 22484.19 141.55 41468.93 88888.00 2024-01-16 18:44:09.000 016 22484.26 141.59 41468.95 88888.00 2024-01-16 18:44:10.000 016 22484.27 141.58 41468.90 47558.28 2024-01-16 18:44:11.000 016 22484.22 141.52 41468.83 88888.00 2024-01-16 18:44:12.000 016 22484.21 141.52 41468.78 88888.00 2024-01-16 18:44:13.000 016 22484.25 141.59 41468.77 88888.00 2024-01-16 18:44:14.000 016 22484.27 141.64 41468.82 88888.00 2024-01-16 18:44:15.000 016 22484.20 141.64 41468.84 47558.30 2024-01-16 18:44:16.000 016 22484.15 141.62 41468.77 88888.00 2024-01-16 18:44:17.000 016 22484.17 141.65 41468.70 88888.00 2024-01-16 18:44:18.000 016 22484.25 141.66 41468.68 88888.00 2024-01-16 18:44:19.000 016 22484.31 141.63 41468.71 88888.00 2024-01-16 18:44:20.000 016 22484.33 141.62 41468.79 47558.33 2024-01-16 18:44:21.000 016 22484.34 141.67 41468.82 88888.00 2024-01-16 18:44:22.000 016 22484.37 141.72 41468.74 88888.00 2024-01-16 18:44:23.000 016 22484.35 141.74 41468.64 88888.00 2024-01-16 18:44:24.000 016 22484.28 141.71 41468.57 88888.00 2024-01-16 18:44:25.000 016 22484.24 141.68 41468.59 47558.30 2024-01-16 18:44:26.000 016 22484.26 141.67 41468.66 88888.00 2024-01-16 18:44:27.000 016 22484.26 141.65 41468.68 88888.00 2024-01-16 18:44:28.000 016 22484.25 141.62 41468.64 88888.00 2024-01-16 18:44:29.000 016 22484.25 141.62 41468.63 88888.00 2024-01-16 18:44:30.000 016 22484.25 141.66 41468.71 47558.34 2024-01-16 18:44:31.000 016 22484.21 141.72 41468.77 88888.00 2024-01-16 18:44:32.000 016 22484.14 141.73 41468.70 88888.00 2024-01-16 18:44:33.000 016 22484.11 141.70 41468.62 88888.00 2024-01-16 18:44:34.000 016 22484.15 141.71 41468.65 88888.00 2024-01-16 18:44:35.000 016 22484.18 141.71 41468.71 47558.40 2024-01-16 18:44:36.000 016 22484.19 141.71 41468.77 88888.00 2024-01-16 18:44:37.000 016 22484.19 141.75 41468.83 88888.00 2024-01-16 18:44:38.000 016 22484.21 141.81 41468.85 88888.00 2024-01-16 18:44:39.000 016 22484.23 141.80 41468.76 88888.00 2024-01-16 18:44:40.000 016 22484.20 141.75 41468.63 47558.35 2024-01-16 18:44:41.000 016 22484.20 141.77 41468.56 88888.00 2024-01-16 18:44:42.000 016 22484.24 141.80 41468.59 88888.00 2024-01-16 18:44:43.000 016 22484.28 141.82 41468.67 88888.00 2024-01-16 18:44:44.000 016 22484.31 141.87 41468.71 88888.00 2024-01-16 18:44:45.000 016 22484.30 141.94 41468.68 47558.33 2024-01-16 18:44:46.000 016 22484.23 141.94 41468.57 88888.00 2024-01-16 18:44:47.000 016 22484.19 141.88 41468.49 88888.00 2024-01-16 18:44:48.000 016 22484.21 141.84 41468.52 88888.00 2024-01-16 18:44:49.000 016 22484.26 141.87 41468.58 88888.00 2024-01-16 18:44:50.000 016 22484.26 141.93 41468.60 47558.31 2024-01-16 18:44:51.000 016 22484.19 141.99 41468.61 88888.00 2024-01-16 18:44:52.000 016 22484.16 142.02 41468.65 88888.00 2024-01-16 18:44:53.000 016 22484.17 142.01 41468.69 88888.00 2024-01-16 18:44:54.000 016 22484.16 141.98 41468.72 88888.00 2024-01-16 18:44:55.000 016 22484.15 142.01 41468.77 47558.30 2024-01-16 18:44:56.000 016 22484.11 142.04 41468.77 88888.00 2024-01-16 18:44:57.000 016 22484.03 142.04 41468.72 88888.00 2024-01-16 18:44:58.000 016 22483.99 142.08 41468.75 88888.00 2024-01-16 18:44:59.000 016 22484.02 142.13 41468.82 88888.00 2024-01-16 18:45:00.000 016 22484.05 142.15 41468.84 47558.25 2024-01-16 18:45:01.000 016 22484.05 142.13 41468.82 88888.00 2024-01-16 18:45:02.000 016 22484.00 142.11 41468.80 88888.00 2024-01-16 18:45:03.000 016 22483.95 142.15 41468.85 88888.00 2024-01-16 18:45:04.000 016 22483.93 142.22 41468.94 88888.00 2024-01-16 18:45:05.000 016 22483.91 142.22 41468.88 47558.22 2024-01-16 18:45:06.000 016 22483.87 142.21 41468.80 88888.00 2024-01-16 18:45:07.000 016 22483.85 142.23 41468.85 88888.00 2024-01-16 18:45:08.000 016 22483.87 142.24 41468.94 88888.00 2024-01-16 18:45:09.000 016 22483.90 142.23 41468.99 88888.00 2024-01-16 18:45:10.000 016 22483.92 142.26 41468.97 47558.16 2024-01-16 18:45:11.000 016 22483.88 142.31 41468.89 88888.00 2024-01-16 18:45:12.000 016 22483.78 142.29 41468.83 88888.00 2024-01-16 18:45:13.000 016 22483.68 142.18 41468.81 88888.00 2024-01-16 18:45:14.000 016 22483.65 142.13 41468.76 88888.00 2024-01-16 18:45:15.000 016 22483.67 142.21 41468.71 47558.17 2024-01-16 18:45:16.000 016 22483.71 142.27 41468.79 88888.00 2024-01-16 18:45:17.000 016 22483.72 142.28 41468.93 88888.00 2024-01-16 18:45:18.000 016 22483.67 142.30 41469.00 88888.00 2024-01-16 18:45:19.000 016 22483.64 142.32 41468.98 88888.00 2024-01-16 18:45:20.000 016 22483.66 142.34 41468.98 47558.12 2024-01-16 18:45:21.000 016 22483.69 142.35 41468.96 88888.00 2024-01-16 18:45:22.000 016 22483.68 142.31 41468.92 88888.00 2024-01-16 18:45:23.000 016 22483.65 142.25 41468.91 88888.00 2024-01-16 18:45:24.000 016 22483.62 142.24 41468.94 88888.00 2024-01-16 18:45:25.000 016 22483.58 142.32 41468.94 47558.10 2024-01-16 18:45:26.000 016 22483.54 142.41 41468.95 88888.00 2024-01-16 18:45:27.000 016 22483.54 142.42 41469.03 88888.00 2024-01-16 18:45:28.000 016 22483.53 142.40 41469.04 88888.00 2024-01-16 18:45:29.000 016 22483.52 142.40 41468.91 88888.00 2024-01-16 18:45:30.000 016 22483.50 142.38 41468.82 47558.03 2024-01-16 18:45:31.000 016 22483.46 142.35 41468.85 88888.00 2024-01-16 18:45:32.000 016 22483.45 142.37 41468.91 88888.00 2024-01-16 18:45:33.000 016 22483.48 142.42 41468.98 88888.00 2024-01-16 18:45:34.000 016 22483.44 142.42 41469.00 88888.00 2024-01-16 18:45:35.000 016 22483.35 142.39 41468.93 47558.00 2024-01-16 18:45:36.000 016 22483.32 142.38 41468.89 88888.00 2024-01-16 18:45:37.000 016 22483.32 142.40 41468.90 88888.00 2024-01-16 18:45:38.000 016 22483.31 142.41 41468.94 88888.00 2024-01-16 18:45:39.000 016 22483.32 142.43 41468.95 88888.00 2024-01-16 18:45:40.000 016 22483.36 142.45 41468.92 47557.93 2024-01-16 18:45:41.000 016 22483.35 142.45 41468.89 88888.00 2024-01-16 18:45:42.000 016 22483.28 142.47 41468.95 88888.00 2024-01-16 18:45:43.000 016 22483.26 142.51 41469.03 88888.00 2024-01-16 18:45:44.000 016 22483.27 142.52 41469.02 88888.00 2024-01-16 18:45:45.000 016 22483.24 142.49 41468.96 47557.87 2024-01-16 18:45:46.000 016 22483.19 142.45 41468.94 88888.00 2024-01-16 18:45:47.000 016 22483.13 142.47 41468.94 88888.00 2024-01-16 18:45:48.000 016 22483.08 142.59 41468.96 88888.00 2024-01-16 18:45:49.000 016 22483.06 142.66 41469.00 88888.00 2024-01-16 18:45:50.000 016 22483.06 142.66 41469.02 47557.80 2024-01-16 18:45:51.000 016 22482.99 142.66 41469.05 88888.00 2024-01-16 18:45:52.000 016 22482.93 142.71 41469.07 88888.00 2024-01-16 18:45:53.000 016 22482.92 142.73 41469.06 88888.00 2024-01-16 18:45:54.000 016 22482.87 142.66 41469.02 88888.00 2024-01-16 18:45:55.000 016 22482.80 142.60 41469.02 47557.71 2024-01-16 18:45:56.000 016 22482.80 142.64 41469.08 88888.00 2024-01-16 18:45:57.000 016 22482.81 142.71 41469.07 88888.00 2024-01-16 18:45:58.000 016 22482.76 142.71 41468.95 88888.00 2024-01-16 18:45:59.000 016 22482.68 142.68 41468.84 88888.00 2024-01-16 18:46:00.000 016 22482.65 142.70 41468.87 47557.65 2024-01-16 18:46:01.000 016 22482.66 142.74 41469.01 88888.00 2024-01-16 18:46:02.000 016 22482.63 142.75 41469.09 88888.00 2024-01-16 18:46:03.000 016 22482.57 142.79 41469.12 88888.00 2024-01-16 18:46:04.000 016 22482.52 142.82 41469.12 88888.00 2024-01-16 18:46:05.000 016 22482.49 142.82 41469.04 47557.58 2024-01-16 18:46:06.000 016 22482.49 142.81 41468.98 88888.00 2024-01-16 18:46:07.000 016 22482.49 142.84 41468.99 88888.00 2024-01-16 18:46:08.000 016 22482.47 142.86 41469.03 88888.00 2024-01-16 18:46:09.000 016 22482.43 142.87 41469.05 88888.00 2024-01-16 18:46:10.000 016 22482.40 142.87 41469.01 47557.42 2024-01-16 18:46:11.000 016 22482.33 142.85 41468.92 88888.00 2024-01-16 18:46:12.000 016 22482.24 142.86 41468.89 88888.00 2024-01-16 18:46:13.000 016 22482.20 142.90 41468.91 88888.00 2024-01-16 18:46:14.000 016 22482.17 142.88 41468.88 88888.00 2024-01-16 18:46:15.000 016 22482.13 142.85 41468.86 47557.37 2024-01-16 18:46:16.000 016 22482.10 142.84 41468.94 88888.00 2024-01-16 18:46:17.000 016 22482.09 142.85 41469.00 88888.00 2024-01-16 18:46:18.000 016 22482.08 142.87 41468.97 88888.00 2024-01-16 18:46:19.000 016 22482.03 142.91 41468.89 88888.00 2024-01-16 18:46:20.000 016 22481.95 142.89 41468.82 47557.26 2024-01-16 18:46:21.000 016 22481.90 142.84 41468.79 88888.00 2024-01-16 18:46:22.000 016 22481.90 142.84 41468.81 88888.00 2024-01-16 18:46:23.000 016 22481.91 142.89 41468.89 88888.00 2024-01-16 18:46:24.000 016 22481.90 142.91 41468.95 88888.00 2024-01-16 18:46:25.000 016 22481.88 142.89 41468.89 47557.19 2024-01-16 18:46:26.000 016 22481.87 142.91 41468.80 88888.00 2024-01-16 18:46:27.000 016 22481.84 142.92 41468.77 88888.00 2024-01-16 18:46:28.000 016 22481.76 142.89 41468.74 88888.00 2024-01-16 18:46:29.000 016 22481.70 142.87 41468.69 88888.00 2024-01-16 18:46:30.000 016 22481.69 142.90 41468.72 47557.11 2024-01-16 18:46:31.000 016 22481.69 142.90 41468.81 88888.00 2024-01-16 18:46:32.000 016 22481.70 142.92 41468.87 88888.00 2024-01-16 18:46:33.000 016 22481.68 142.97 41468.93 88888.00 2024-01-16 18:46:34.000 016 22481.66 143.00 41468.96 88888.00 2024-01-16 18:46:35.000 016 22481.64 143.01 41468.94 47557.04 2024-01-16 18:46:36.000 016 22481.61 143.04 41468.89 88888.00 2024-01-16 18:46:37.000 016 22481.57 143.04 41468.86 88888.00 2024-01-16 18:46:38.000 016 22481.56 143.03 41468.87 88888.00 2024-01-16 18:46:39.000 016 22481.60 143.02 41468.84 88888.00 2024-01-16 18:46:40.000 016 22481.64 143.03 41468.74 47556.95 2024-01-16 18:46:41.000 016 22481.60 143.05 41468.69 88888.00 2024-01-16 18:46:42.000 016 22481.51 143.07 41468.70 88888.00 2024-01-16 18:46:43.000 016 22481.42 143.13 41468.71 88888.00 2024-01-16 18:46:44.000 016 22481.37 143.18 41468.69 88888.00 2024-01-16 18:46:45.000 016 22481.34 143.16 41468.62 47556.90 2024-01-16 18:46:46.000 016 22481.31 143.10 41468.56 88888.00 2024-01-16 18:46:47.000 016 22481.28 143.07 41468.60 88888.00 2024-01-16 18:46:48.000 016 22481.27 143.13 41468.71 88888.00 2024-01-16 18:46:49.000 016 22481.28 143.20 41468.82 88888.00 2024-01-16 18:46:50.000 016 22481.29 143.18 41468.83 47556.84 2024-01-16 18:46:51.000 016 22481.31 143.14 41468.79 88888.00 2024-01-16 18:46:52.000 016 22481.32 143.17 41468.77 88888.00 2024-01-16 18:46:53.000 016 22481.29 143.22 41468.74 88888.00 2024-01-16 18:46:54.000 016 22481.27 143.21 41468.73 88888.00 2024-01-16 18:46:55.000 016 22481.28 143.15 41468.76 47556.78 2024-01-16 18:46:56.000 016 22481.27 143.07 41468.77 88888.00 2024-01-16 18:46:57.000 016 22481.26 143.09 41468.77 88888.00 2024-01-16 18:46:58.000 016 22481.30 143.19 41468.74 88888.00 2024-01-16 18:46:59.000 016 22481.34 143.23 41468.73 88888.00 2024-01-16 18:47:00.000 016 22481.32 143.23 41468.77 47556.77 2024-01-16 18:47:01.000 016 22481.24 143.24 41468.73 88888.00 2024-01-16 18:47:02.000 016 22481.18 143.22 41468.59 88888.00 2024-01-16 18:47:03.000 016 22481.16 143.19 41468.47 88888.00 2024-01-16 18:47:04.000 016 22481.17 143.19 41468.53 88888.00 2024-01-16 18:47:05.000 016 22481.20 143.25 41468.66 47556.73 2024-01-16 18:47:06.000 016 22481.22 143.27 41468.63 88888.00 2024-01-16 18:47:07.000 016 22481.19 143.24 41468.57 88888.00 2024-01-16 18:47:08.000 016 22481.12 143.25 41468.62 88888.00 2024-01-16 18:47:09.000 016 22481.08 143.26 41468.67 88888.00 2024-01-16 18:47:10.000 016 22481.10 143.22 41468.69 47556.69 2024-01-16 18:47:11.000 016 22481.14 143.15 41468.77 88888.00 2024-01-16 18:47:12.000 016 22481.15 143.10 41468.81 88888.00 2024-01-16 18:47:13.000 016 22481.15 143.14 41468.82 88888.00 2024-01-16 18:47:14.000 016 22481.16 143.27 41468.86 88888.00 2024-01-16 18:47:15.000 016 22481.15 143.33 41468.91 47556.70 2024-01-16 18:47:16.000 016 22481.12 143.30 41468.91 88888.00 2024-01-16 18:47:17.000 016 22481.10 143.26 41468.84 88888.00 2024-01-16 18:47:18.000 016 22481.05 143.26 41468.76 88888.00 2024-01-16 18:47:19.000 016 22480.97 143.28 41468.73 88888.00 2024-01-16 18:47:20.000 016 22480.94 143.30 41468.74 47556.63 2024-01-16 18:47:21.000 016 22480.92 143.26 41468.71 88888.00 2024-01-16 18:47:22.000 016 22480.90 143.23 41468.65 88888.00 2024-01-16 18:47:23.000 016 22480.91 143.27 41468.63 88888.00 2024-01-16 18:47:24.000 016 22480.93 143.37 41468.66 88888.00 2024-01-16 18:47:25.000 016 22480.94 143.44 41468.70 47556.60 2024-01-16 18:47:26.000 016 22480.92 143.43 41468.73 88888.00 2024-01-16 18:47:27.000 016 22480.86 143.40 41468.72 88888.00 2024-01-16 18:47:28.000 016 22480.83 143.39 41468.65 88888.00 2024-01-16 18:47:29.000 016 22480.85 143.37 41468.58 88888.00 2024-01-16 18:47:30.000 016 22480.86 143.38 41468.63 47556.53 2024-01-16 18:47:31.000 016 22480.85 143.40 41468.73 88888.00 2024-01-16 18:47:32.000 016 22480.78 143.37 41468.72 88888.00 2024-01-16 18:47:33.000 016 22480.68 143.33 41468.65 88888.00 2024-01-16 18:47:34.000 016 22480.63 143.35 41468.64 88888.00 2024-01-16 18:47:35.000 016 22480.64 143.40 41468.67 47556.51 2024-01-16 18:47:36.000 016 22480.69 143.43 41468.71 88888.00 2024-01-16 18:47:37.000 016 22480.75 143.42 41468.69 88888.00 2024-01-16 18:47:38.000 016 22480.79 143.40 41468.66 88888.00 2024-01-16 18:47:39.000 016 22480.80 143.45 41468.69 88888.00 2024-01-16 18:47:40.000 016 22480.79 143.50 41468.75 47556.52 2024-01-16 18:47:41.000 016 22480.80 143.49 41468.78 88888.00 2024-01-16 18:47:42.000 016 22480.81 143.47 41468.71 88888.00 2024-01-16 18:47:43.000 016 22480.81 143.43 41468.57 88888.00 2024-01-16 18:47:44.000 016 22480.83 143.40 41468.46 88888.00 2024-01-16 18:47:45.000 016 22480.84 143.37 41468.46 47556.52 2024-01-16 18:47:46.000 016 22480.82 143.38 41468.57 88888.00 2024-01-16 18:47:47.000 016 22480.80 143.43 41468.63 88888.00 2024-01-16 18:47:48.000 016 22480.83 143.46 41468.61 88888.00 2024-01-16 18:47:49.000 016 22480.89 143.46 41468.58 88888.00 2024-01-16 18:47:50.000 016 22480.91 143.44 41468.56 47556.51 2024-01-16 18:47:51.000 016 22480.92 143.43 41468.54 88888.00 2024-01-16 18:47:52.000 016 22480.91 143.44 41468.56 88888.00 2024-01-16 18:47:53.000 016 22480.93 143.47 41468.61 88888.00 2024-01-16 18:47:54.000 016 22480.95 143.53 41468.62 88888.00 2024-01-16 18:47:55.000 016 22480.97 143.56 41468.62 47556.53 2024-01-16 18:47:56.000 016 22480.97 143.54 41468.66 88888.00 2024-01-16 18:47:57.000 016 22480.97 143.52 41468.72 88888.00 2024-01-16 18:47:58.000 016 22480.94 143.56 41468.73 88888.00 2024-01-16 18:47:59.000 016 22480.90 143.62 41468.66 88888.00 2024-01-16 18:48:00.000 016 22480.87 143.66 41468.59 47556.55 2024-01-16 18:48:01.000 016 22480.87 143.67 41468.60 88888.00 2024-01-16 18:48:02.000 016 22480.89 143.66 41468.63 88888.00 2024-01-16 18:48:03.000 016 22480.90 143.68 41468.60 88888.00 2024-01-16 18:48:04.000 016 22480.91 143.71 41468.50 88888.00 2024-01-16 18:48:05.000 016 22480.94 143.71 41468.40 47556.57 2024-01-16 18:48:06.000 016 22480.99 143.70 41468.41 88888.00 2024-01-16 18:48:07.000 016 22481.03 143.71 41468.46 88888.00 2024-01-16 18:48:08.000 016 22481.04 143.73 41468.47 88888.00 2024-01-16 18:48:09.000 016 22481.03 143.74 41468.47 88888.00 2024-01-16 18:48:10.000 016 22481.01 143.69 41468.43 47556.61 2024-01-16 18:48:11.000 016 22481.02 143.62 41468.38 88888.00 2024-01-16 18:48:12.000 016 22481.06 143.62 41468.44 88888.00 2024-01-16 18:48:13.000 016 22481.09 143.69 41468.52 88888.00 2024-01-16 18:48:14.000 016 22481.12 143.76 41468.57 88888.00 2024-01-16 18:48:15.000 016 22481.19 143.78 41468.64 47556.60 2024-01-16 18:48:16.000 016 22481.22 143.75 41468.66 88888.00 2024-01-16 18:48:17.000 016 22481.18 143.72 41468.59 88888.00 2024-01-16 18:48:18.000 016 22481.17 143.74 41468.57 88888.00 2024-01-16 18:48:19.000 016 22481.18 143.78 41468.63 88888.00 2024-01-16 18:48:20.000 016 22481.18 143.79 41468.64 47556.58 2024-01-16 18:48:21.000 016 22481.15 143.77 41468.59 88888.00 2024-01-16 18:48:22.000 016 22481.12 143.75 41468.57 88888.00 2024-01-16 18:48:23.000 016 22481.15 143.74 41468.59 88888.00 2024-01-16 18:48:24.000 016 22481.20 143.71 41468.59 88888.00 2024-01-16 18:48:25.000 016 22481.22 143.70 41468.60 47556.63 2024-01-16 18:48:26.000 016 22481.19 143.69 41468.61 88888.00 2024-01-16 18:48:27.000 016 22481.15 143.71 41468.54 88888.00 2024-01-16 18:48:28.000 016 22481.12 143.73 41468.45 88888.00 2024-01-16 18:48:29.000 016 22481.10 143.76 41468.45 88888.00 2024-01-16 18:48:30.000 016 22481.14 143.79 41468.55 47556.61 2024-01-16 18:48:31.000 016 22481.20 143.81 41468.64 88888.00 2024-01-16 18:48:32.000 016 22481.24 143.83 41468.66 88888.00 2024-01-16 18:48:33.000 016 22481.24 143.84 41468.65 88888.00 2024-01-16 18:48:34.000 016 22481.22 143.85 41468.63 88888.00 2024-01-16 18:48:35.000 016 22481.16 143.84 41468.61 47556.64 2024-01-16 18:48:36.000 016 22481.13 143.83 41468.57 88888.00 2024-01-16 18:48:37.000 016 22481.15 143.85 41468.56 88888.00 2024-01-16 18:48:38.000 016 22481.22 143.88 41468.58 88888.00 2024-01-16 18:48:39.000 016 22481.29 143.88 41468.59 88888.00 2024-01-16 18:48:40.000 016 22481.29 143.85 41468.59 47556.64 2024-01-16 18:48:41.000 016 22481.22 143.83 41468.54 88888.00 2024-01-16 18:48:42.000 016 22481.18 143.83 41468.44 88888.00 2024-01-16 18:48:43.000 016 22481.21 143.83 41468.41 88888.00 2024-01-16 18:48:44.000 016 22481.24 143.83 41468.50 88888.00 2024-01-16 18:48:45.000 016 22481.26 143.84 41468.59 47556.69 2024-01-16 18:48:46.000 016 22481.28 143.86 41468.66 88888.00 2024-01-16 18:48:47.000 016 22481.27 143.89 41468.69 88888.00 2024-01-16 18:48:48.000 016 22481.21 143.88 41468.66 88888.00 2024-01-16 18:48:49.000 016 22481.14 143.85 41468.59 88888.00 2024-01-16 18:48:50.000 016 22481.12 143.83 41468.56 47556.69 2024-01-16 18:48:51.000 016 22481.17 143.82 41468.57 88888.00 2024-01-16 18:48:52.000 016 22481.22 143.82 41468.55 88888.00 2024-01-16 18:48:53.000 016 22481.23 143.81 41468.52 88888.00 2024-01-16 18:48:54.000 016 22481.24 143.82 41468.53 88888.00 2024-01-16 18:48:55.000 016 22481.24 143.83 41468.57 47556.65 2024-01-16 18:48:56.000 016 22481.27 143.83 41468.63 88888.00 2024-01-16 18:48:57.000 016 22481.32 143.81 41468.68 88888.00 2024-01-16 18:48:58.000 016 22481.32 143.77 41468.67 88888.00 2024-01-16 18:48:59.000 016 22481.27 143.76 41468.59 88888.00 2024-01-16 18:49:00.000 016 22481.19 143.77 41468.41 47556.64 2024-01-16 18:49:01.000 016 22481.11 143.75 41468.31 88888.00 2024-01-16 18:49:02.000 016 22481.09 143.74 41468.38 88888.00 2024-01-16 18:49:03.000 016 22481.15 143.76 41468.43 88888.00 2024-01-16 18:49:04.000 016 22481.23 143.83 41468.42 88888.00 2024-01-16 18:49:05.000 016 22481.30 143.89 41468.44 47556.64 2024-01-16 18:49:06.000 016 22481.32 143.88 41468.46 88888.00 2024-01-16 18:49:07.000 016 22481.30 143.85 41468.49 88888.00 2024-01-16 18:49:08.000 016 22481.26 143.81 41468.51 88888.00 2024-01-16 18:49:09.000 016 22481.23 143.79 41468.50 88888.00 2024-01-16 18:49:10.000 016 22481.23 143.80 41468.48 47556.66 2024-01-16 18:49:11.000 016 22481.22 143.79 41468.46 88888.00 2024-01-16 18:49:12.000 016 22481.21 143.75 41468.50 88888.00 2024-01-16 18:49:13.000 016 22481.20 143.74 41468.60 88888.00 2024-01-16 18:49:14.000 016 22481.20 143.71 41468.64 88888.00 2024-01-16 18:49:15.000 016 22481.24 143.68 41468.61 47556.62 2024-01-16 18:49:16.000 016 22481.30 143.67 41468.61 88888.00 2024-01-16 18:49:17.000 016 22481.34 143.68 41468.57 88888.00 2024-01-16 18:49:18.000 016 22481.34 143.74 41468.52 88888.00 2024-01-16 18:49:19.000 016 22481.36 143.82 41468.55 88888.00 2024-01-16 18:49:20.000 016 22481.35 143.84 41468.62 47556.61 2024-01-16 18:49:21.000 016 22481.29 143.81 41468.64 88888.00 2024-01-16 18:49:22.000 016 22481.25 143.79 41468.60 88888.00 2024-01-16 18:49:23.000 016 22481.27 143.78 41468.56 88888.00 2024-01-16 18:49:24.000 016 22481.29 143.78 41468.52 88888.00 2024-01-16 18:49:25.000 016 22481.26 143.73 41468.46 47556.60 2024-01-16 18:49:26.000 016 22481.22 143.68 41468.48 88888.00 2024-01-16 18:49:27.000 016 22481.23 143.69 41468.57 88888.00 2024-01-16 18:49:28.000 016 22481.24 143.71 41468.64 88888.00 2024-01-16 18:49:29.000 016 22481.22 143.74 41468.69 88888.00 2024-01-16 18:49:30.000 016 22481.18 143.78 41468.68 47556.60 2024-01-16 18:49:31.000 016 22481.12 143.76 41468.66 88888.00 2024-01-16 18:49:32.000 016 22481.08 143.74 41468.71 88888.00 2024-01-16 18:49:33.000 016 22481.07 143.74 41468.75 88888.00 2024-01-16 18:49:34.000 016 22481.04 143.73 41468.75 88888.00 2024-01-16 18:49:35.000 016 22481.01 143.71 41468.76 47556.58 2024-01-16 18:49:36.000 016 22480.99 143.74 41468.74 88888.00 2024-01-16 18:49:37.000 016 22480.98 143.79 41468.75 88888.00 2024-01-16 18:49:38.000 016 22480.98 143.83 41468.78 88888.00 2024-01-16 18:49:39.000 016 22480.95 143.81 41468.79 88888.00 2024-01-16 18:49:40.000 016 22480.90 143.75 41468.81 47556.53 2024-01-16 18:49:41.000 016 22480.85 143.72 41468.76 88888.00 2024-01-16 18:49:42.000 016 22480.82 143.73 41468.66 88888.00 2024-01-16 18:49:43.000 016 22480.80 143.77 41468.63 88888.00 2024-01-16 18:49:44.000 016 22480.78 143.81 41468.66 88888.00 2024-01-16 18:49:45.000 016 22480.79 143.80 41468.70 47556.47 2024-01-16 18:49:46.000 016 22480.81 143.78 41468.76 88888.00 2024-01-16 18:49:47.000 016 22480.81 143.78 41468.78 88888.00 2024-01-16 18:49:48.000 016 22480.77 143.79 41468.76 88888.00 2024-01-16 18:49:49.000 016 22480.71 143.76 41468.73 88888.00 2024-01-16 18:49:50.000 016 22480.65 143.70 41468.73 47556.42 2024-01-16 18:49:51.000 016 22480.63 143.68 41468.73 88888.00 2024-01-16 18:49:52.000 016 22480.61 143.71 41468.70 88888.00 2024-01-16 18:49:53.000 016 22480.56 143.74 41468.65 88888.00 2024-01-16 18:49:54.000 016 22480.50 143.75 41468.67 88888.00 2024-01-16 18:49:55.000 016 22480.50 143.73 41468.78 47556.34 2024-01-16 18:49:56.000 016 22480.51 143.69 41468.85 88888.00 2024-01-16 18:49:57.000 016 22480.50 143.65 41468.84 88888.00 2024-01-16 18:49:58.000 016 22480.48 143.62 41468.77 88888.00 2024-01-16 18:49:59.000 016 22480.47 143.62 41468.67 88888.00 2024-01-16 18:50:00.000 016 22480.46 143.65 41468.63 47556.29 2024-01-16 18:50:01.000 016 22480.49 143.72 41468.68 88888.00 2024-01-16 18:50:02.000 016 22480.53 143.74 41468.73 88888.00 2024-01-16 18:50:03.000 016 22480.52 143.68 41468.75 88888.00 2024-01-16 18:50:04.000 016 22480.50 143.63 41468.73 88888.00 2024-01-16 18:50:05.000 016 22480.54 143.62 41468.72 47556.33 2024-01-16 18:50:06.000 016 22480.56 143.60 41468.69 88888.00 2024-01-16 18:50:07.000 016 22480.53 143.57 41468.59 88888.00 2024-01-16 18:50:08.000 016 22480.48 143.53 41468.50 88888.00 2024-01-16 18:50:09.000 016 22480.47 143.50 41468.53 88888.00 2024-01-16 18:50:10.000 016 22480.48 143.50 41468.59 47556.28 2024-01-16 18:50:11.000 016 22480.50 143.50 41468.60 88888.00 2024-01-16 18:50:12.000 016 22480.50 143.47 41468.61 88888.00 2024-01-16 18:50:13.000 016 22480.50 143.42 41468.64 88888.00 2024-01-16 18:50:14.000 016 22480.51 143.37 41468.69 88888.00 2024-01-16 18:50:15.000 016 22480.56 143.32 41468.70 47556.30 2024-01-16 18:50:16.000 016 22480.60 143.37 41468.66 88888.00 2024-01-16 18:50:17.000 016 22480.59 143.43 41468.62 88888.00 2024-01-16 18:50:18.000 016 22480.56 143.40 41468.64 88888.00 2024-01-16 18:50:19.000 016 22480.54 143.35 41468.69 88888.00 2024-01-16 18:50:20.000 016 22480.56 143.33 41468.71 47556.32 2024-01-16 18:50:21.000 016 22480.60 143.28 41468.70 88888.00 2024-01-16 18:50:22.000 016 22480.62 143.25 41468.69 88888.00 2024-01-16 18:50:23.000 016 22480.60 143.26 41468.66 88888.00 2024-01-16 18:50:24.000 016 22480.58 143.29 41468.66 88888.00 2024-01-16 18:50:25.000 016 22480.60 143.33 41468.66 47556.35 2024-01-16 18:50:26.000 016 22480.62 143.35 41468.59 88888.00 2024-01-16 18:50:27.000 016 22480.61 143.36 41468.56 88888.00 2024-01-16 18:50:28.000 016 22480.59 143.39 41468.57 88888.00 2024-01-16 18:50:29.000 016 22480.57 143.43 41468.60 88888.00 2024-01-16 18:50:30.000 016 22480.56 143.43 41468.66 47556.36 2024-01-16 18:50:31.000 016 22480.57 143.39 41468.65 88888.00 2024-01-16 18:50:32.000 016 22480.58 143.38 41468.59 88888.00 2024-01-16 18:50:33.000 016 22480.60 143.43 41468.57 88888.00 2024-01-16 18:50:34.000 016 22480.60 143.45 41468.59 88888.00 2024-01-16 18:50:35.000 016 22480.58 143.46 41468.54 47556.35 2024-01-16 18:50:36.000 016 22480.54 143.48 41468.46 88888.00 2024-01-16 18:50:37.000 016 22480.50 143.49 41468.43 88888.00 2024-01-16 18:50:38.000 016 22480.51 143.45 41468.43 88888.00 2024-01-16 18:50:39.000 016 22480.50 143.41 41468.45 88888.00 2024-01-16 18:50:40.000 016 22480.49 143.37 41468.49 47556.32 2024-01-16 18:50:41.000 016 22480.49 143.32 41468.50 88888.00 2024-01-16 18:50:42.000 016 22480.46 143.30 41468.53 88888.00 2024-01-16 18:50:43.000 016 22480.43 143.34 41468.58 88888.00 2024-01-16 18:50:44.000 016 22480.47 143.39 41468.60 88888.00 2024-01-16 18:50:45.000 016 22480.53 143.43 41468.57 47556.34 2024-01-16 18:50:46.000 016 22480.55 143.43 41468.56 88888.00 2024-01-16 18:50:47.000 016 22480.57 143.41 41468.55 88888.00 2024-01-16 18:50:48.000 016 22480.56 143.42 41468.49 88888.00 2024-01-16 18:50:49.000 016 22480.50 143.45 41468.44 88888.00 2024-01-16 18:50:50.000 016 22480.47 143.45 41468.47 47556.32 2024-01-16 18:50:51.000 016 22480.42 143.39 41468.53 88888.00 2024-01-16 18:50:52.000 016 22480.38 143.36 41468.59 88888.00 2024-01-16 18:50:53.000 016 22480.34 143.36 41468.60 88888.00 2024-01-16 18:50:54.000 016 22480.36 143.36 41468.60 88888.00 2024-01-16 18:50:55.000 016 22480.41 143.38 41468.66 47556.32 2024-01-16 18:50:56.000 016 22480.42 143.37 41468.70 88888.00 2024-01-16 18:50:57.000 016 22480.41 143.33 41468.66 88888.00 2024-01-16 18:50:58.000 016 22480.39 143.31 41468.61 88888.00 2024-01-16 18:50:59.000 016 22480.39 143.34 41468.59 88888.00 2024-01-16 18:51:00.000 016 22480.45 143.38 41468.62 47556.32 2024-01-16 18:51:01.000 016 22480.50 143.38 41468.68 88888.00 2024-01-16 18:51:02.000 016 22480.47 143.35 41468.73 88888.00 2024-01-16 18:51:03.000 016 22480.44 143.35 41468.76 88888.00 2024-01-16 18:51:04.000 016 22480.46 143.38 41468.73 88888.00 2024-01-16 18:51:05.000 016 22480.49 143.37 41468.62 47556.33 2024-01-16 18:51:06.000 016 22480.49 143.34 41468.56 88888.00 2024-01-16 18:51:07.000 016 22480.47 143.31 41468.60 88888.00 2024-01-16 18:51:08.000 016 22480.48 143.27 41468.70 88888.00 2024-01-16 18:51:09.000 016 22480.52 143.30 41468.79 88888.00 2024-01-16 18:51:10.000 016 22480.53 143.34 41468.82 47556.34 2024-01-16 18:51:11.000 016 22480.52 143.31 41468.77 88888.00 2024-01-16 18:51:12.000 016 22480.52 143.27 41468.69 88888.00 2024-01-16 18:51:13.000 016 22480.52 143.24 41468.61 88888.00 2024-01-16 18:51:14.000 016 22480.53 143.21 41468.57 88888.00 2024-01-16 18:51:15.000 016 22480.60 143.19 41468.64 47556.38 2024-01-16 18:51:16.000 016 22480.66 143.15 41468.66 88888.00 2024-01-16 18:51:17.000 016 22480.67 143.08 41468.56 88888.00 2024-01-16 18:51:18.000 016 22480.65 143.11 41468.50 88888.00 2024-01-16 18:51:19.000 016 22480.63 143.19 41468.54 88888.00 2024-01-16 18:51:20.000 016 22480.65 143.22 41468.61 47556.35 2024-01-16 18:51:21.000 016 22480.68 143.20 41468.62 88888.00 2024-01-16 18:51:22.000 016 22480.68 143.17 41468.65 88888.00 2024-01-16 18:51:23.000 016 22480.69 143.19 41468.73 88888.00 2024-01-16 18:51:24.000 016 22480.72 143.21 41468.81 88888.00 2024-01-16 18:51:25.000 016 22480.72 143.21 41468.82 47556.36 2024-01-16 18:51:26.000 016 22480.68 143.19 41468.78 88888.00 2024-01-16 18:51:27.000 016 22480.66 143.17 41468.68 88888.00 2024-01-16 18:51:28.000 016 22480.71 143.19 41468.62 88888.00 2024-01-16 18:51:29.000 016 22480.77 143.21 41468.61 88888.00 2024-01-16 18:51:30.000 016 22480.76 143.19 41468.57 47556.42 2024-01-16 18:51:31.000 016 22480.71 143.18 41468.52 88888.00 2024-01-16 18:51:32.000 016 22480.69 143.20 41468.56 88888.00 2024-01-16 18:51:33.000 016 22480.74 143.23 41468.68 88888.00 2024-01-16 18:51:34.000 016 22480.79 143.22 41468.76 88888.00 2024-01-16 18:51:35.000 016 22480.81 143.19 41468.80 47556.48 2024-01-16 18:51:36.000 016 22480.77 143.17 41468.82 88888.00 2024-01-16 18:51:37.000 016 22480.74 143.14 41468.82 88888.00 2024-01-16 18:51:38.000 016 22480.72 143.10 41468.75 88888.00 2024-01-16 18:51:39.000 016 22480.75 143.12 41468.73 88888.00 2024-01-16 18:51:40.000 016 22480.83 143.16 41468.81 47556.51 2024-01-16 18:51:41.000 016 22480.88 143.16 41468.82 88888.00 2024-01-16 18:51:42.000 016 22480.90 143.20 41468.79 88888.00 2024-01-16 18:51:43.000 016 22480.93 143.25 41468.77 88888.00 2024-01-16 18:51:44.000 016 22480.99 143.25 41468.73 88888.00 2024-01-16 18:51:45.000 016 22481.02 143.23 41468.69 47556.54 2024-01-16 18:51:46.000 016 22480.99 143.17 41468.68 88888.00 2024-01-16 18:51:47.000 016 22480.94 143.13 41468.68 88888.00 2024-01-16 18:51:48.000 016 22480.93 143.14 41468.72 88888.00 2024-01-16 18:51:49.000 016 22480.97 143.17 41468.78 88888.00 2024-01-16 18:51:50.000 016 22481.01 143.20 41468.84 47556.60 2024-01-16 18:51:51.000 016 22481.05 143.23 41468.86 88888.00 2024-01-16 18:51:52.000 016 22481.05 143.25 41468.82 88888.00 2024-01-16 18:51:53.000 016 22481.05 143.24 41468.84 88888.00 2024-01-16 18:51:54.000 016 22481.05 143.20 41468.85 88888.00 2024-01-16 18:51:55.000 016 22481.03 143.14 41468.72 47556.63 2024-01-16 18:51:56.000 016 22481.02 143.11 41468.62 88888.00 2024-01-16 18:51:57.000 016 22481.03 143.17 41468.64 88888.00 2024-01-16 18:51:58.000 016 22481.05 143.27 41468.71 88888.00 2024-01-16 18:51:59.000 016 22481.09 143.35 41468.78 88888.00 2024-01-16 18:52:00.000 016 22481.12 143.36 41468.83 47556.65 2024-01-16 18:52:01.000 016 22481.14 143.30 41468.79 88888.00 2024-01-16 18:52:02.000 016 22481.12 143.25 41468.68 88888.00 2024-01-16 18:52:03.000 016 22481.06 143.22 41468.65 88888.00 2024-01-16 18:52:04.000 016 22481.02 143.22 41468.65 88888.00 2024-01-16 18:52:05.000 016 22481.03 143.24 41468.66 47556.69 2024-01-16 18:52:06.000 016 22481.03 143.24 41468.72 88888.00 2024-01-16 18:52:07.000 016 22481.02 143.22 41468.80 88888.00 2024-01-16 18:52:08.000 016 22481.07 143.24 41468.80 88888.00 2024-01-16 18:52:09.000 016 22481.13 143.25 41468.71 88888.00 2024-01-16 18:52:10.000 016 22481.13 143.24 41468.62 47556.68 2024-01-16 18:52:11.000 016 22481.07 143.20 41468.62 88888.00 2024-01-16 18:52:12.000 016 22481.02 143.16 41468.73 88888.00 2024-01-16 18:52:13.000 016 22481.04 143.18 41468.82 88888.00 2024-01-16 18:52:14.000 016 22481.10 143.26 41468.82 88888.00 2024-01-16 18:52:15.000 016 22481.12 143.28 41468.78 47556.71 2024-01-16 18:52:16.000 016 22481.14 143.23 41468.75 88888.00 2024-01-16 18:52:17.000 016 22481.18 143.17 41468.70 88888.00 2024-01-16 18:52:18.000 016 22481.22 143.17 41468.66 88888.00 2024-01-16 18:52:19.000 016 22481.20 143.22 41468.70 88888.00 2024-01-16 18:52:20.000 016 22481.15 143.21 41468.79 47556.71 2024-01-16 18:52:21.000 016 22481.11 143.15 41468.81 88888.00 2024-01-16 18:52:22.000 016 22481.15 143.14 41468.81 88888.00 2024-01-16 18:52:23.000 016 22481.23 143.18 41468.84 88888.00 2024-01-16 18:52:24.000 016 22481.27 143.22 41468.84 88888.00 2024-01-16 18:52:25.000 016 22481.25 143.25 41468.83 47556.71 2024-01-16 18:52:26.000 016 22481.22 143.25 41468.86 88888.00 2024-01-16 18:52:27.000 016 22481.19 143.22 41468.86 88888.00 2024-01-16 18:52:28.000 016 22481.19 143.17 41468.79 88888.00 2024-01-16 18:52:29.000 016 22481.19 143.15 41468.75 88888.00 2024-01-16 18:52:30.000 016 22481.17 143.19 41468.76 47556.75 2024-01-16 18:52:31.000 016 22481.19 143.22 41468.75 88888.00 2024-01-16 18:52:32.000 016 22481.25 143.21 41468.75 88888.00 2024-01-16 18:52:33.000 016 22481.26 143.17 41468.79 88888.00 2024-01-16 18:52:34.000 016 22481.20 143.13 41468.74 88888.00 2024-01-16 18:52:35.000 016 22481.14 143.10 41468.66 47556.72 2024-01-16 18:52:36.000 016 22481.09 143.08 41468.66 88888.00 2024-01-16 18:52:37.000 016 22481.06 143.04 41468.66 88888.00 2024-01-16 18:52:38.000 016 22481.07 143.02 41468.61 88888.00 2024-01-16 18:52:39.000 016 22481.12 143.05 41468.62 88888.00 2024-01-16 18:52:40.000 016 22481.15 143.10 41468.68 47556.75 2024-01-16 18:52:41.000 016 22481.15 143.13 41468.68 88888.00 2024-01-16 18:52:42.000 016 22481.09 143.12 41468.64 88888.00 2024-01-16 18:52:43.000 016 22481.03 143.12 41468.67 88888.00 2024-01-16 18:52:44.000 016 22481.03 143.16 41468.77 88888.00 2024-01-16 18:52:45.000 016 22481.06 143.16 41468.82 47556.71 2024-01-16 18:52:46.000 016 22481.05 143.12 41468.81 88888.00 2024-01-16 18:52:47.000 016 22481.03 143.07 41468.77 88888.00 2024-01-16 18:52:48.000 016 22481.06 143.08 41468.73 88888.00 2024-01-16 18:52:49.000 016 22481.07 143.11 41468.71 88888.00 2024-01-16 18:52:50.000 016 22481.02 143.12 41468.70 47556.67 2024-01-16 18:52:51.000 016 22480.97 143.14 41468.73 88888.00 2024-01-16 18:52:52.000 016 22480.98 143.15 41468.77 88888.00 2024-01-16 18:52:53.000 016 22480.99 143.09 41468.72 88888.00 2024-01-16 18:52:54.000 016 22480.98 143.00 41468.62 88888.00 2024-01-16 18:52:55.000 016 22480.96 142.96 41468.59 47556.67 2024-01-16 18:52:56.000 016 22480.96 142.99 41468.66 88888.00 2024-01-16 18:52:57.000 016 22480.98 143.05 41468.77 88888.00 2024-01-16 18:52:58.000 016 22480.99 143.09 41468.78 88888.00 2024-01-16 18:52:59.000 016 22480.99 143.12 41468.78 88888.00 2024-01-16 18:53:00.000 016 22481.01 143.09 41468.77 47556.66 2024-01-16 18:53:01.000 016 22480.99 143.01 41468.67 88888.00 2024-01-16 18:53:02.000 016 22480.91 142.96 41468.61 88888.00 2024-01-16 18:53:03.000 016 22480.87 142.97 41468.68 88888.00 2024-01-16 18:53:04.000 016 22480.89 142.97 41468.76 88888.00 2024-01-16 18:53:05.000 016 22480.91 142.96 41468.79 47556.67 2024-01-16 18:53:06.000 016 22480.90 142.94 41468.79 88888.00 2024-01-16 18:53:07.000 016 22480.90 142.94 41468.78 88888.00 2024-01-16 18:53:08.000 016 22480.94 142.98 41468.79 88888.00 2024-01-16 18:53:09.000 016 22480.99 143.02 41468.79 88888.00 2024-01-16 18:53:10.000 016 22480.98 143.01 41468.71 47556.68 2024-01-16 18:53:11.000 016 22480.96 143.00 41468.65 88888.00 2024-01-16 18:53:12.000 016 22480.99 142.99 41468.66 88888.00 2024-01-16 18:53:13.000 016 22481.02 142.99 41468.69 88888.00 2024-01-16 18:53:14.000 016 22481.00 143.06 41468.74 88888.00 2024-01-16 18:53:15.000 016 22480.98 143.13 41468.81 47556.69 2024-01-16 18:53:16.000 016 22481.01 143.10 41468.80 88888.00 2024-01-16 18:53:17.000 016 22481.08 143.03 41468.77 88888.00 2024-01-16 18:53:18.000 016 22481.11 143.02 41468.75 88888.00 2024-01-16 18:53:19.000 016 22481.07 143.01 41468.72 88888.00 2024-01-16 18:53:20.000 016 22481.06 142.99 41468.70 47556.67 2024-01-16 18:53:21.000 016 22481.09 142.99 41468.69 88888.00 2024-01-16 18:53:22.000 016 22481.13 143.04 41468.67 88888.00 2024-01-16 18:53:23.000 016 22481.16 143.10 41468.67 88888.00 2024-01-16 18:53:24.000 016 22481.15 143.13 41468.71 88888.00 2024-01-16 18:53:25.000 016 22481.16 143.11 41468.72 47556.71 2024-01-16 18:53:26.000 016 22481.18 143.06 41468.64 88888.00 2024-01-16 18:53:27.000 016 22481.15 142.99 41468.60 88888.00 2024-01-16 18:53:28.000 016 22481.15 142.94 41468.63 88888.00 2024-01-16 18:53:29.000 016 22481.22 142.93 41468.70 88888.00 2024-01-16 18:53:30.000 016 22481.31 143.00 41468.81 47556.67 2024-01-16 18:53:31.000 016 22481.31 143.10 41468.84 88888.00 2024-01-16 18:53:32.000 016 22481.25 143.12 41468.77 88888.00 2024-01-16 18:53:33.000 016 22481.22 143.09 41468.73 88888.00 2024-01-16 18:53:34.000 016 22481.22 143.06 41468.73 88888.00 2024-01-16 18:53:35.000 016 22481.18 143.01 41468.64 47556.72 2024-01-16 18:53:36.000 016 22481.10 142.98 41468.56 88888.00 2024-01-16 18:53:37.000 016 22481.05 143.02 41468.56 88888.00 2024-01-16 18:53:38.000 016 22481.11 143.04 41468.58 88888.00 2024-01-16 18:53:39.000 016 22481.17 143.03 41468.62 88888.00 2024-01-16 18:53:40.000 016 22481.12 143.01 41468.67 47556.71 2024-01-16 18:53:41.000 016 22481.09 143.04 41468.77 88888.00 2024-01-16 18:53:42.000 016 22481.10 143.08 41468.86 88888.00 2024-01-16 18:53:43.000 016 22481.08 143.07 41468.84 88888.00 2024-01-16 18:53:44.000 016 22481.07 143.05 41468.80 88888.00 2024-01-16 18:53:45.000 016 22481.13 143.06 41468.82 47556.68 2024-01-16 18:53:46.000 016 22481.20 143.03 41468.85 88888.00 2024-01-16 18:53:47.000 016 22481.21 142.98 41468.82 88888.00 2024-01-16 18:53:48.000 016 22481.16 142.95 41468.82 88888.00 2024-01-16 18:53:49.000 016 22481.15 142.94 41468.84 88888.00 2024-01-16 18:53:50.000 016 22481.19 142.95 41468.86 47556.71 2024-01-16 18:53:51.000 016 22481.18 142.95 41468.83 88888.00 2024-01-16 18:53:52.000 016 22481.12 142.94 41468.76 88888.00 2024-01-16 18:53:53.000 016 22481.10 142.92 41468.68 88888.00 2024-01-16 18:53:54.000 016 22481.14 142.94 41468.65 88888.00 2024-01-16 18:53:55.000 016 22481.15 143.01 41468.73 47556.70 2024-01-16 18:53:56.000 016 22481.11 143.06 41468.85 88888.00 2024-01-16 18:53:57.000 016 22481.10 143.06 41468.86 88888.00 2024-01-16 18:53:58.000 016 22481.12 143.08 41468.81 88888.00 2024-01-16 18:53:59.000 016 22481.13 143.10 41468.69 88888.00 2024-01-16 18:54:00.000 016 22481.08 143.09 41468.54 47556.66 2024-01-16 18:54:01.000 016 22481.04 143.03 41468.47 88888.00 2024-01-16 18:54:02.000 016 22481.03 143.03 41468.54 88888.00 2024-01-16 18:54:03.000 016 22481.10 143.12 41468.66 88888.00 2024-01-16 18:54:04.000 016 22481.19 143.20 41468.73 88888.00 2024-01-16 18:54:05.000 016 22481.20 143.21 41468.71 47556.60 2024-01-16 18:54:06.000 016 22481.17 143.18 41468.69 88888.00 2024-01-16 18:54:07.000 016 22481.17 143.15 41468.69 88888.00 2024-01-16 18:54:08.000 016 22481.20 143.13 41468.67 88888.00 2024-01-16 18:54:09.000 016 22481.21 143.13 41468.64 88888.00 2024-01-16 18:54:10.000 016 22481.18 143.11 41468.61 47556.64 2024-01-16 18:54:11.000 016 22481.15 143.10 41468.59 88888.00 2024-01-16 18:54:12.000 016 22481.16 143.11 41468.61 88888.00 2024-01-16 18:54:13.000 016 22481.18 143.11 41468.65 88888.00 2024-01-16 18:54:14.000 016 22481.20 143.12 41468.70 88888.00 2024-01-16 18:54:15.000 016 22481.22 143.13 41468.70 47556.66 2024-01-16 18:54:16.000 016 22481.22 143.14 41468.66 88888.00 2024-01-16 18:54:17.000 016 22481.18 143.14 41468.68 88888.00 2024-01-16 18:54:18.000 016 22481.13 143.16 41468.73 88888.00 2024-01-16 18:54:19.000 016 22481.16 143.23 41468.75 88888.00 2024-01-16 18:54:20.000 016 22481.24 143.28 41468.74 47556.66 2024-01-16 18:54:21.000 016 22481.25 143.32 41468.72 88888.00 2024-01-16 18:54:22.000 016 22481.22 143.35 41468.75 88888.00 2024-01-16 18:54:23.000 016 22481.19 143.36 41468.82 88888.00 2024-01-16 18:54:24.000 016 22481.20 143.33 41468.84 88888.00 2024-01-16 18:54:25.000 016 22481.22 143.31 41468.80 47556.64 2024-01-16 18:54:26.000 016 22481.24 143.25 41468.74 88888.00 2024-01-16 18:54:27.000 016 22481.25 143.17 41468.71 88888.00 2024-01-16 18:54:28.000 016 22481.22 143.14 41468.68 88888.00 2024-01-16 18:54:29.000 016 22481.19 143.19 41468.63 88888.00 2024-01-16 18:54:30.000 016 22481.16 143.24 41468.61 47556.62 2024-01-16 18:54:31.000 016 22481.15 143.27 41468.68 88888.00 2024-01-16 18:54:32.000 016 22481.14 143.28 41468.71 88888.00 2024-01-16 18:54:33.000 016 22481.12 143.26 41468.59 88888.00 2024-01-16 18:54:34.000 016 22481.14 143.26 41468.50 88888.00 2024-01-16 18:54:35.000 016 22481.18 143.29 41468.50 47556.64 2024-01-16 18:54:36.000 016 22481.19 143.30 41468.48 88888.00 2024-01-16 18:54:37.000 016 22481.15 143.30 41468.46 88888.00 2024-01-16 18:54:38.000 016 22481.14 143.32 41468.53 88888.00 2024-01-16 18:54:39.000 016 22481.17 143.34 41468.59 88888.00 2024-01-16 18:54:40.000 016 22481.21 143.36 41468.54 47556.64 2024-01-16 18:54:41.000 016 22481.21 143.34 41468.46 88888.00 2024-01-16 18:54:42.000 016 22481.15 143.29 41468.48 88888.00 2024-01-16 18:54:43.000 016 22481.12 143.28 41468.62 88888.00 2024-01-16 18:54:44.000 016 22481.17 143.31 41468.77 88888.00 2024-01-16 18:54:45.000 016 22481.23 143.34 41468.81 47556.67 2024-01-16 18:54:46.000 016 22481.24 143.36 41468.77 88888.00 2024-01-16 18:54:47.000 016 22481.20 143.36 41468.73 88888.00 2024-01-16 18:54:48.000 016 22481.17 143.38 41468.73 88888.00 2024-01-16 18:54:49.000 016 22481.17 143.44 41468.70 88888.00 2024-01-16 18:54:50.000 016 22481.17 143.47 41468.64 47556.68 2024-01-16 18:54:51.000 016 22481.16 143.45 41468.62 88888.00 2024-01-16 18:54:52.000 016 22481.18 143.42 41468.66 88888.00 2024-01-16 18:54:53.000 016 22481.24 143.44 41468.71 88888.00 2024-01-16 18:54:54.000 016 22481.26 143.51 41468.81 88888.00 2024-01-16 18:54:55.000 016 22481.25 143.59 41468.89 47556.65 2024-01-16 18:54:56.000 016 22481.26 143.60 41468.88 88888.00 2024-01-16 18:54:57.000 016 22481.27 143.56 41468.77 88888.00 2024-01-16 18:54:58.000 016 22481.27 143.56 41468.72 88888.00 2024-01-16 18:54:59.000 016 22481.26 143.56 41468.76 88888.00 2024-01-16 18:55:00.000 016 22481.22 143.56 41468.77 47556.64 2024-01-16 18:55:01.000 016 22481.18 143.56 41468.71 88888.00 2024-01-16 18:55:02.000 016 22481.18 143.53 41468.70 88888.00 2024-01-16 18:55:03.000 016 22481.21 143.53 41468.69 88888.00 2024-01-16 18:55:04.000 016 22481.27 143.60 41468.68 88888.00 2024-01-16 18:55:05.000 016 22481.30 143.65 41468.68 47556.62 2024-01-16 18:55:06.000 016 22481.24 143.60 41468.71 88888.00 2024-01-16 18:55:07.000 016 22481.15 143.54 41468.75 88888.00 2024-01-16 18:55:08.000 016 22481.08 143.51 41468.76 88888.00 2024-01-16 18:55:09.000 016 22481.10 143.53 41468.77 88888.00 2024-01-16 18:55:10.000 016 22481.17 143.58 41468.76 47556.61 2024-01-16 18:55:11.000 016 22481.17 143.59 41468.72 88888.00 2024-01-16 18:55:12.000 016 22481.12 143.59 41468.75 88888.00 2024-01-16 18:55:13.000 016 22481.11 143.62 41468.79 88888.00 2024-01-16 18:55:14.000 016 22481.16 143.60 41468.77 88888.00 2024-01-16 18:55:15.000 016 22481.17 143.56 41468.70 47556.60 2024-01-16 18:55:16.000 016 22481.15 143.52 41468.64 88888.00 2024-01-16 18:55:17.000 016 22481.15 143.51 41468.63 88888.00 2024-01-16 18:55:18.000 016 22481.15 143.54 41468.66 88888.00 2024-01-16 18:55:19.000 016 22481.15 143.57 41468.70 88888.00 2024-01-16 18:55:20.000 016 22481.14 143.61 41468.75 47556.64 2024-01-16 18:55:21.000 016 22481.12 143.65 41468.73 88888.00 2024-01-16 18:55:22.000 016 22481.13 143.66 41468.64 88888.00 2024-01-16 18:55:23.000 016 22481.15 143.64 41468.61 88888.00 2024-01-16 18:55:24.000 016 22481.14 143.62 41468.65 88888.00 2024-01-16 18:55:25.000 016 22481.10 143.65 41468.73 47556.60 2024-01-16 18:55:26.000 016 22481.10 143.72 41468.82 88888.00 2024-01-16 18:55:27.000 016 22481.15 143.78 41468.84 88888.00 2024-01-16 18:55:28.000 016 22481.16 143.79 41468.76 88888.00 2024-01-16 18:55:29.000 016 22481.13 143.75 41468.69 88888.00 2024-01-16 18:55:30.000 016 22481.12 143.72 41468.70 47556.60 2024-01-16 18:55:31.000 016 22481.14 143.70 41468.74 88888.00 2024-01-16 18:55:32.000 016 22481.15 143.67 41468.76 88888.00 2024-01-16 18:55:33.000 016 22481.17 143.66 41468.72 88888.00 2024-01-16 18:55:34.000 016 22481.21 143.69 41468.66 88888.00 2024-01-16 18:55:35.000 016 22481.23 143.72 41468.61 47556.61 2024-01-16 18:55:36.000 016 22481.18 143.74 41468.56 88888.00 2024-01-16 18:55:37.000 016 22481.12 143.75 41468.51 88888.00 2024-01-16 18:55:38.000 016 22481.13 143.78 41468.51 88888.00 2024-01-16 18:55:39.000 016 22481.16 143.78 41468.54 88888.00 2024-01-16 18:55:40.000 016 22481.19 143.74 41468.61 47556.61 2024-01-16 18:55:41.000 016 22481.20 143.69 41468.66 88888.00 2024-01-16 18:55:42.000 016 22481.21 143.67 41468.68 88888.00 2024-01-16 18:55:43.000 016 22481.20 143.66 41468.71 88888.00 2024-01-16 18:55:44.000 016 22481.18 143.66 41468.76 88888.00 2024-01-16 18:55:45.000 016 22481.17 143.67 41468.86 47556.60 2024-01-16 18:55:46.000 016 22481.18 143.67 41468.91 88888.00 2024-01-16 18:55:47.000 016 22481.22 143.67 41468.86 88888.00 2024-01-16 18:55:48.000 016 22481.28 143.71 41468.76 88888.00 2024-01-16 18:55:49.000 016 22481.29 143.76 41468.66 88888.00 2024-01-16 18:55:50.000 016 22481.28 143.77 41468.59 47556.55 2024-01-16 18:55:51.000 016 22481.28 143.73 41468.57 88888.00 2024-01-16 18:55:52.000 016 22481.29 143.72 41468.65 88888.00 2024-01-16 18:55:53.000 016 22481.31 143.77 41468.73 88888.00 2024-01-16 18:55:54.000 016 22481.30 143.83 41468.77 88888.00 2024-01-16 18:55:55.000 016 22481.25 143.83 41468.71 47556.56 2024-01-16 18:55:56.000 016 22481.16 143.80 41468.60 88888.00 2024-01-16 18:55:57.000 016 22481.09 143.78 41468.55 88888.00 2024-01-16 18:55:58.000 016 22481.08 143.79 41468.59 88888.00 2024-01-16 18:55:59.000 016 22481.09 143.80 41468.62 88888.00 2024-01-16 18:56:00.000 016 22481.09 143.80 41468.62 47556.56 2024-01-16 18:56:01.000 016 22481.09 143.79 41468.69 88888.00 2024-01-16 18:56:02.000 016 22481.11 143.79 41468.81 88888.00 2024-01-16 18:56:03.000 016 22481.16 143.82 41468.81 88888.00 2024-01-16 18:56:04.000 016 22481.14 143.82 41468.71 88888.00 2024-01-16 18:56:05.000 016 22481.08 143.80 41468.67 47556.52 2024-01-16 18:56:06.000 016 22481.08 143.80 41468.66 88888.00 2024-01-16 18:56:07.000 016 22481.11 143.85 41468.69 88888.00 2024-01-16 18:56:08.000 016 22481.13 143.88 41468.68 88888.00 2024-01-16 18:56:09.000 016 22481.10 143.85 41468.60 88888.00 2024-01-16 18:56:10.000 016 22481.04 143.86 41468.50 47556.47 2024-01-16 18:56:11.000 016 22480.98 143.90 41468.41 88888.00 2024-01-16 18:56:12.000 016 22480.93 143.89 41468.38 88888.00 2024-01-16 18:56:13.000 016 22480.90 143.82 41468.45 88888.00 2024-01-16 18:56:14.000 016 22480.90 143.81 41468.54 88888.00 2024-01-16 18:56:15.000 016 22480.90 143.86 41468.54 47556.44 2024-01-16 18:56:16.000 016 22480.91 143.92 41468.50 88888.00 2024-01-16 18:56:17.000 016 22480.90 143.95 41468.49 88888.00 2024-01-16 18:56:18.000 016 22480.89 143.97 41468.49 88888.00 2024-01-16 18:56:19.000 016 22480.89 143.97 41468.47 88888.00 2024-01-16 18:56:20.000 016 22480.88 144.00 41468.46 47556.47 2024-01-16 18:56:21.000 016 22480.85 144.04 41468.48 88888.00 2024-01-16 18:56:22.000 016 22480.80 144.04 41468.48 88888.00 2024-01-16 18:56:23.000 016 22480.77 144.02 41468.44 88888.00 2024-01-16 18:56:24.000 016 22480.77 144.00 41468.46 88888.00 2024-01-16 18:56:25.000 016 22480.76 143.99 41468.54 47556.44 2024-01-16 18:56:26.000 016 22480.76 144.03 41468.60 88888.00 2024-01-16 18:56:27.000 016 22480.78 144.12 41468.61 88888.00 2024-01-16 18:56:28.000 016 22480.82 144.19 41468.57 88888.00 2024-01-16 18:56:29.000 016 22480.84 144.18 41468.54 88888.00 2024-01-16 18:56:30.000 016 22480.80 144.13 41468.55 47556.43 2024-01-16 18:56:31.000 016 22480.75 144.13 41468.58 88888.00 2024-01-16 18:56:32.000 016 22480.77 144.17 41468.62 88888.00 2024-01-16 18:56:33.000 016 22480.81 144.19 41468.65 88888.00 2024-01-16 18:56:34.000 016 22480.83 144.17 41468.64 88888.00 2024-01-16 18:56:35.000 016 22480.82 144.15 41468.63 47556.45 2024-01-16 18:56:36.000 016 22480.81 144.17 41468.63 88888.00 2024-01-16 18:56:37.000 016 22480.81 144.15 41468.56 88888.00 2024-01-16 18:56:38.000 016 22480.80 144.09 41468.44 88888.00 2024-01-16 18:56:39.000 016 22480.82 144.05 41468.39 88888.00 2024-01-16 18:56:40.000 016 22480.86 144.09 41468.40 47556.43 2024-01-16 18:56:41.000 016 22480.88 144.17 41468.43 88888.00 2024-01-16 18:56:42.000 016 22480.86 144.24 41468.49 88888.00 2024-01-16 18:56:43.000 016 22480.85 144.26 41468.59 88888.00 2024-01-16 18:56:44.000 016 22480.85 144.25 41468.66 88888.00 2024-01-16 18:56:45.000 016 22480.84 144.24 41468.68 47556.46 2024-01-16 18:56:46.000 016 22480.80 144.20 41468.68 88888.00 2024-01-16 18:56:47.000 016 22480.76 144.15 41468.71 88888.00 2024-01-16 18:56:48.000 016 22480.78 144.14 41468.72 88888.00 2024-01-16 18:56:49.000 016 22480.82 144.18 41468.68 88888.00 2024-01-16 18:56:50.000 016 22480.84 144.24 41468.64 47556.45 2024-01-16 18:56:51.000 016 22480.88 144.27 41468.64 88888.00 2024-01-16 18:56:52.000 016 22480.94 144.26 41468.68 88888.00 2024-01-16 18:56:53.000 016 22481.00 144.27 41468.74 88888.00 2024-01-16 18:56:54.000 016 22481.03 144.29 41468.77 88888.00 2024-01-16 18:56:55.000 016 22481.04 144.26 41468.72 47556.46 2024-01-16 18:56:56.000 016 22481.00 144.19 41468.65 88888.00 2024-01-16 18:56:57.000 016 22480.96 144.16 41468.65 88888.00 2024-01-16 18:56:58.000 016 22480.97 144.25 41468.70 88888.00 2024-01-16 18:56:59.000 016 22481.00 144.36 41468.72 88888.00 2024-01-16 18:57:00.000 016 22481.00 144.39 41468.71 47556.50 2024-01-16 18:57:01.000 016 22481.00 144.36 41468.71 88888.00 2024-01-16 18:57:02.000 016 22481.01 144.31 41468.70 88888.00 2024-01-16 18:57:03.000 016 22481.01 144.29 41468.65 88888.00 2024-01-16 18:57:04.000 016 22480.97 144.31 41468.57 88888.00 2024-01-16 18:57:05.000 016 22480.93 144.32 41468.56 47556.48 2024-01-16 18:57:06.000 016 22480.94 144.35 41468.66 88888.00 2024-01-16 18:57:07.000 016 22480.97 144.42 41468.77 88888.00 2024-01-16 18:57:08.000 016 22481.00 144.47 41468.76 88888.00 2024-01-16 18:57:09.000 016 22481.02 144.46 41468.62 88888.00 2024-01-16 18:57:10.000 016 22481.03 144.40 41468.50 47556.47 2024-01-16 18:57:11.000 016 22480.99 144.36 41468.46 88888.00 2024-01-16 18:57:12.000 016 22480.97 144.39 41468.54 88888.00 2024-01-16 18:57:13.000 016 22481.00 144.40 41468.62 88888.00 2024-01-16 18:57:14.000 016 22481.01 144.39 41468.66 88888.00 2024-01-16 18:57:15.000 016 22480.97 144.45 41468.77 47556.47 2024-01-16 18:57:16.000 016 22480.94 144.51 41468.87 88888.00 2024-01-16 18:57:17.000 016 22480.97 144.53 41468.88 88888.00 2024-01-16 18:57:18.000 016 22481.00 144.55 41468.88 88888.00 2024-01-16 18:57:19.000 016 22480.97 144.60 41468.86 88888.00 2024-01-16 18:57:20.000 016 22480.93 144.63 41468.77 47556.47 2024-01-16 18:57:21.000 016 22480.92 144.61 41468.68 88888.00 2024-01-16 18:57:22.000 016 22480.90 144.56 41468.66 88888.00 2024-01-16 18:57:23.000 016 22480.88 144.54 41468.64 88888.00 2024-01-16 18:57:24.000 016 22480.89 144.57 41468.62 88888.00 2024-01-16 18:57:25.000 016 22480.90 144.57 41468.67 47556.45 2024-01-16 18:57:26.000 016 22480.91 144.59 41468.71 88888.00 2024-01-16 18:57:27.000 016 22480.90 144.62 41468.67 88888.00 2024-01-16 18:57:28.000 016 22480.84 144.61 41468.62 88888.00 2024-01-16 18:57:29.000 016 22480.82 144.60 41468.59 88888.00 2024-01-16 18:57:30.000 016 22480.86 144.63 41468.59 47556.49 2024-01-16 18:57:31.000 016 22480.97 144.72 41468.66 88888.00 2024-01-16 18:57:32.000 016 22481.05 144.79 41468.76 88888.00 2024-01-16 18:57:33.000 016 22481.06 144.76 41468.75 88888.00 2024-01-16 18:57:34.000 016 22481.05 144.71 41468.64 88888.00 2024-01-16 18:57:35.000 016 22481.02 144.69 41468.52 47556.47 2024-01-16 18:57:36.000 016 22480.97 144.66 41468.41 88888.00 2024-01-16 18:57:37.000 016 22480.93 144.62 41468.38 88888.00 2024-01-16 18:57:38.000 016 22480.92 144.64 41468.45 88888.00 2024-01-16 18:57:39.000 016 22480.95 144.67 41468.59 88888.00 2024-01-16 18:57:40.000 016 22480.96 144.69 41468.66 47556.46 2024-01-16 18:57:41.000 016 22480.95 144.68 41468.68 88888.00 2024-01-16 18:57:42.000 016 22480.94 144.64 41468.65 88888.00 2024-01-16 18:57:43.000 016 22480.94 144.65 41468.59 88888.00 2024-01-16 18:57:44.000 016 22480.92 144.71 41468.56 88888.00 2024-01-16 18:57:45.000 016 22480.85 144.74 41468.60 47556.43 2024-01-16 18:57:46.000 016 22480.78 144.74 41468.62 88888.00 2024-01-16 18:57:47.000 016 22480.76 144.74 41468.57 88888.00 2024-01-16 18:57:48.000 016 22480.75 144.73 41468.50 88888.00 2024-01-16 18:57:49.000 016 22480.74 144.73 41468.49 88888.00 2024-01-16 18:57:50.000 016 22480.76 144.73 41468.51 47556.50 2024-01-16 18:57:51.000 016 22480.79 144.71 41468.57 88888.00 2024-01-16 18:57:52.000 016 22480.79 144.70 41468.61 88888.00 2024-01-16 18:57:53.000 016 22480.78 144.69 41468.57 88888.00 2024-01-16 18:57:54.000 016 22480.78 144.71 41468.55 88888.00 2024-01-16 18:57:55.000 016 22480.81 144.72 41468.56 47556.48 2024-01-16 18:57:56.000 016 22480.85 144.71 41468.56 88888.00 2024-01-16 18:57:57.000 016 22480.92 144.70 41468.54 88888.00 2024-01-16 18:57:58.000 016 22480.95 144.70 41468.54 88888.00 2024-01-16 18:57:59.000 016 22480.96 144.71 41468.55 88888.00 2024-01-16 18:58:00.000 016 22480.93 144.69 41468.51 47556.49 2024-01-16 18:58:01.000 016 22480.88 144.64 41468.44 88888.00 2024-01-16 18:58:02.000 016 22480.86 144.57 41468.42 88888.00 2024-01-16 18:58:03.000 016 22480.91 144.56 41468.47 88888.00 2024-01-16 18:58:04.000 016 22480.99 144.60 41468.56 88888.00 2024-01-16 18:58:05.000 016 22481.00 144.61 41468.62 47556.51 2024-01-16 18:58:06.000 016 22480.96 144.58 41468.65 88888.00 2024-01-16 18:58:07.000 016 22480.94 144.60 41468.71 88888.00 2024-01-16 18:58:08.000 016 22480.97 144.65 41468.78 88888.00 2024-01-16 18:58:09.000 016 22480.99 144.67 41468.76 88888.00 2024-01-16 18:58:10.000 016 22480.96 144.63 41468.65 47556.57 2024-01-16 18:58:11.000 016 22480.91 144.56 41468.55 88888.00 2024-01-16 18:58:12.000 016 22480.93 144.54 41468.54 88888.00 2024-01-16 18:58:13.000 016 22481.01 144.61 41468.61 88888.00 2024-01-16 18:58:14.000 016 22481.01 144.69 41468.68 88888.00 2024-01-16 18:58:15.000 016 22480.94 144.68 41468.74 47556.58 2024-01-16 18:58:16.000 016 22480.94 144.64 41468.79 88888.00 2024-01-16 18:58:17.000 016 22481.03 144.64 41468.82 88888.00 2024-01-16 18:58:18.000 016 22481.03 144.66 41468.77 88888.00 2024-01-16 18:58:19.000 016 22480.98 144.70 41468.68 88888.00 2024-01-16 18:58:20.000 016 22480.97 144.73 41468.61 47556.57 2024-01-16 18:58:21.000 016 22480.97 144.78 41468.57 88888.00 2024-01-16 18:58:22.000 016 22480.94 144.81 41468.57 88888.00 2024-01-16 18:58:23.000 016 22480.92 144.76 41468.59 88888.00 2024-01-16 18:58:24.000 016 22480.94 144.74 41468.59 88888.00 2024-01-16 18:58:25.000 016 22481.01 144.76 41468.54 47556.53 2024-01-16 18:58:26.000 016 22481.02 144.75 41468.44 88888.00 2024-01-16 18:58:27.000 016 22480.98 144.72 41468.36 88888.00 2024-01-16 18:58:28.000 016 22481.00 144.74 41468.29 88888.00 2024-01-16 18:58:29.000 016 22481.03 144.78 41468.29 88888.00 2024-01-16 18:58:30.000 016 22481.06 144.81 41468.34 47556.56 2024-01-16 18:58:31.000 016 22481.05 144.80 41468.35 88888.00 2024-01-16 18:58:32.000 016 22481.04 144.79 41468.33 88888.00 2024-01-16 18:58:33.000 016 22481.05 144.82 41468.31 88888.00 2024-01-16 18:58:34.000 016 22481.04 144.83 41468.34 88888.00 2024-01-16 18:58:35.000 016 22481.01 144.75 41468.38 47556.49 2024-01-16 18:58:36.000 016 22481.02 144.71 41468.43 88888.00 2024-01-16 18:58:37.000 016 22481.02 144.76 41468.44 88888.00 2024-01-16 18:58:38.000 016 22481.02 144.81 41468.43 88888.00 2024-01-16 18:58:39.000 016 22481.03 144.79 41468.46 88888.00 2024-01-16 18:58:40.000 016 22481.06 144.78 41468.54 47556.48 2024-01-16 18:58:41.000 016 22481.09 144.80 41468.57 88888.00 2024-01-16 18:58:42.000 016 22481.10 144.82 41468.52 88888.00 2024-01-16 18:58:43.000 016 22481.06 144.80 41468.45 88888.00 2024-01-16 18:58:44.000 016 22481.00 144.81 41468.38 88888.00 2024-01-16 18:58:45.000 016 22480.99 144.81 41468.33 47556.48 2024-01-16 18:58:46.000 016 22481.02 144.77 41468.38 88888.00 2024-01-16 18:58:47.000 016 22481.05 144.79 41468.49 88888.00 2024-01-16 18:58:48.000 016 22481.05 144.85 41468.54 88888.00 2024-01-16 18:58:49.000 016 22481.03 144.88 41468.52 88888.00 2024-01-16 18:58:50.000 016 22480.99 144.84 41468.49 47556.46 2024-01-16 18:58:51.000 016 22480.95 144.81 41468.55 88888.00 2024-01-16 18:58:52.000 016 22480.95 144.83 41468.60 88888.00 2024-01-16 18:58:53.000 016 22481.00 144.90 41468.59 88888.00 2024-01-16 18:58:54.000 016 22481.09 144.99 41468.57 88888.00 2024-01-16 18:58:55.000 016 22481.11 145.02 41468.59 47556.49 2024-01-16 18:58:56.000 016 22481.05 145.00 41468.59 88888.00 2024-01-16 18:58:57.000 016 22481.00 145.01 41468.57 88888.00 2024-01-16 18:58:58.000 016 22480.99 145.04 41468.60 88888.00 2024-01-16 18:58:59.000 016 22481.00 145.03 41468.64 88888.00 2024-01-16 18:59:00.000 016 22480.99 145.06 41468.67 47556.45 2024-01-16 18:59:01.000 016 22480.98 145.11 41468.64 88888.00 2024-01-16 18:59:02.000 016 22480.95 145.10 41468.57 88888.00 2024-01-16 18:59:03.000 016 22480.93 145.08 41468.52 88888.00 2024-01-16 18:59:04.000 016 22480.95 145.11 41468.56 88888.00 2024-01-16 18:59:05.000 016 22480.98 145.14 41468.64 47556.45 2024-01-16 18:59:06.000 016 22481.02 145.16 41468.68 88888.00 2024-01-16 18:59:07.000 016 22481.08 145.16 41468.64 88888.00 2024-01-16 18:59:08.000 016 22481.09 145.16 41468.57 88888.00 2024-01-16 18:59:09.000 016 22481.07 145.19 41468.62 88888.00 2024-01-16 18:59:10.000 016 22481.06 145.20 41468.73 47556.50 2024-01-16 18:59:11.000 016 22481.07 145.18 41468.81 88888.00 2024-01-16 18:59:12.000 016 22481.02 145.16 41468.81 88888.00 2024-01-16 18:59:13.000 016 22480.94 145.17 41468.77 88888.00 2024-01-16 18:59:14.000 016 22480.93 145.20 41468.78 88888.00 2024-01-16 18:59:15.000 016 22480.95 145.24 41468.77 47556.46 2024-01-16 18:59:16.000 016 22480.92 145.20 41468.73 88888.00 2024-01-16 18:59:17.000 016 22480.88 145.14 41468.79 88888.00 2024-01-16 18:59:18.000 016 22480.91 145.14 41468.86 88888.00 2024-01-16 18:59:19.000 016 22480.92 145.20 41468.81 88888.00 2024-01-16 18:59:20.000 016 22480.90 145.24 41468.64 47556.44 2024-01-16 18:59:21.000 016 22480.90 145.24 41468.54 88888.00 2024-01-16 18:59:22.000 016 22480.92 145.25 41468.63 88888.00 2024-01-16 18:59:23.000 016 22480.92 145.27 41468.74 88888.00 2024-01-16 18:59:24.000 016 22480.88 145.28 41468.72 88888.00 2024-01-16 18:59:25.000 016 22480.84 145.28 41468.66 47556.43 2024-01-16 18:59:26.000 016 22480.83 145.25 41468.68 88888.00 2024-01-16 18:59:27.000 016 22480.84 145.23 41468.80 88888.00 2024-01-16 18:59:28.000 016 22480.85 145.23 41468.86 88888.00 2024-01-16 18:59:29.000 016 22480.86 145.21 41468.77 88888.00 2024-01-16 18:59:30.000 016 22480.84 145.21 41468.67 47556.45 2024-01-16 18:59:31.000 016 22480.83 145.28 41468.70 88888.00 2024-01-16 18:59:32.000 016 22480.85 145.37 41468.78 88888.00 2024-01-16 18:59:33.000 016 22480.85 145.39 41468.78 88888.00 2024-01-16 18:59:34.000 016 22480.82 145.35 41468.75 88888.00 2024-01-16 18:59:35.000 016 22480.79 145.30 41468.79 47556.45 2024-01-16 18:59:36.000 016 22480.79 145.27 41468.87 88888.00 2024-01-16 18:59:37.000 016 22480.78 145.26 41468.89 88888.00 2024-01-16 18:59:38.000 016 22480.79 145.24 41468.88 88888.00 2024-01-16 18:59:39.000 016 22480.86 145.26 41468.94 88888.00 2024-01-16 18:59:40.000 016 22480.93 145.31 41469.04 47556.46 2024-01-16 18:59:41.000 016 22480.94 145.32 41469.04 88888.00 2024-01-16 18:59:42.000 016 22480.94 145.29 41468.94 88888.00 2024-01-16 18:59:43.000 016 22480.94 145.31 41468.85 88888.00 2024-01-16 18:59:44.000 016 22480.93 145.38 41468.82 88888.00 2024-01-16 18:59:45.000 016 22480.91 145.40 41468.84 47556.45 2024-01-16 18:59:46.000 016 22480.89 145.33 41468.81 88888.00 2024-01-16 18:59:47.000 016 22480.89 145.28 41468.75 88888.00 2024-01-16 18:59:48.000 016 22480.92 145.29 41468.77 88888.00 2024-01-16 18:59:49.000 016 22480.96 145.32 41468.80 88888.00 2024-01-16 18:59:50.000 016 22480.94 145.30 41468.77 47556.51 2024-01-16 18:59:51.000 016 22480.87 145.23 41468.70 88888.00 2024-01-16 18:59:52.000 016 22480.83 145.19 41468.68 88888.00 2024-01-16 18:59:53.000 016 22480.88 145.25 41468.74 88888.00 2024-01-16 18:59:54.000 016 22480.95 145.31 41468.82 88888.00 2024-01-16 18:59:55.000 016 22480.97 145.30 41468.84 47556.52 2024-01-16 18:59:56.000 016 22480.96 145.29 41468.82 88888.00 2024-01-16 18:59:57.000 016 22480.97 145.31 41468.79 88888.00 2024-01-16 18:59:58.000 016 22480.94 145.35 41468.79 88888.00 2024-01-16 18:59:59.000 016 22480.89 145.34 41468.79 88888.00 2024-01-16 19:00:00.000 016 22480.85 145.26 41468.73 47556.49 2024-01-16 19:00:01.000 016 22480.88 145.16 41468.64 88888.00 2024-01-16 19:00:02.000 016 22480.92 145.12 41468.63 88888.00 2024-01-16 19:00:03.000 016 22480.94 145.11 41468.66 88888.00 2024-01-16 19:00:04.000 016 22480.94 145.12 41468.63 88888.00 2024-01-16 19:00:05.000 016 22480.92 145.15 41468.56 47556.52 2024-01-16 19:00:06.000 016 22480.88 145.18 41468.55 88888.00 2024-01-16 19:00:07.000 016 22480.88 145.19 41468.65 88888.00 2024-01-16 19:00:08.000 016 22480.93 145.21 41468.78 88888.00 2024-01-16 19:00:09.000 016 22480.96 145.23 41468.83 88888.00 2024-01-16 19:00:10.000 016 22480.98 145.24 41468.84 47556.52 2024-01-16 19:00:11.000 016 22480.97 145.22 41468.89 88888.00 2024-01-16 19:00:12.000 016 22480.96 145.19 41468.89 88888.00 2024-01-16 19:00:13.000 016 22480.93 145.15 41468.81 88888.00 2024-01-16 19:00:14.000 016 22480.92 145.14 41468.72 88888.00 2024-01-16 19:00:15.000 016 22480.92 145.13 41468.66 47556.51 2024-01-16 19:00:16.000 016 22480.92 145.08 41468.61 88888.00 2024-01-16 19:00:17.000 016 22480.94 145.05 41468.61 88888.00 2024-01-16 19:00:18.000 016 22480.98 145.12 41468.66 88888.00 2024-01-16 19:00:19.000 016 22481.04 145.18 41468.72 88888.00 2024-01-16 19:00:20.000 016 22481.06 145.17 41468.76 47556.55 2024-01-16 19:00:21.000 016 22481.03 145.15 41468.71 88888.00 2024-01-16 19:00:22.000 016 22480.94 145.17 41468.64 88888.00 2024-01-16 19:00:23.000 016 22480.88 145.20 41468.63 88888.00 2024-01-16 19:00:24.000 016 22480.92 145.21 41468.66 88888.00 2024-01-16 19:00:25.000 016 22480.96 145.18 41468.62 47556.55 2024-01-16 19:00:26.000 016 22480.96 145.16 41468.60 88888.00 2024-01-16 19:00:27.000 016 22480.97 145.19 41468.62 88888.00 2024-01-16 19:00:28.000 016 22481.02 145.23 41468.65 88888.00 2024-01-16 19:00:29.000 016 22481.08 145.29 41468.68 88888.00 2024-01-16 19:00:30.000 016 22481.09 145.31 41468.66 47556.55 2024-01-16 19:00:31.000 016 22481.04 145.24 41468.57 88888.00 2024-01-16 19:00:32.000 016 22480.99 145.15 41468.52 88888.00 2024-01-16 19:00:33.000 016 22480.94 145.14 41468.56 88888.00 2024-01-16 19:00:34.000 016 22480.91 145.16 41468.62 88888.00 2024-01-16 19:00:35.000 016 22480.91 145.20 41468.64 47556.58 2024-01-16 19:00:36.000 016 22480.93 145.22 41468.65 88888.00 2024-01-16 19:00:37.000 016 22480.94 145.22 41468.68 88888.00 2024-01-16 19:00:38.000 016 22480.98 145.21 41468.73 88888.00 2024-01-16 19:00:39.000 016 22481.02 145.21 41468.73 88888.00 2024-01-16 19:00:40.000 016 22480.99 145.23 41468.70 47556.55 2024-01-16 19:00:41.000 016 22480.94 145.23 41468.73 88888.00 2024-01-16 19:00:42.000 016 22480.93 145.22 41468.79 88888.00 2024-01-16 19:00:43.000 016 22480.97 145.21 41468.79 88888.00 2024-01-16 19:00:44.000 016 22481.02 145.23 41468.70 88888.00 2024-01-16 19:00:45.000 016 22481.04 145.23 41468.64 47556.58 2024-01-16 19:00:46.000 016 22481.06 145.23 41468.68 88888.00 2024-01-16 19:00:47.000 016 22481.03 145.25 41468.74 88888.00 2024-01-16 19:00:48.000 016 22480.94 145.24 41468.66 88888.00 2024-01-16 19:00:49.000 016 22480.88 145.22 41468.54 88888.00 2024-01-16 19:00:50.000 016 22480.87 145.25 41468.57 47556.56 2024-01-16 19:00:51.000 016 22480.90 145.30 41468.72 88888.00 2024-01-16 19:00:52.000 016 22480.93 145.33 41468.69 88888.00 2024-01-16 19:00:53.000 016 22480.94 145.35 41468.51 88888.00 2024-01-16 19:00:54.000 016 22480.96 145.36 41468.46 88888.00 2024-01-16 19:00:55.000 016 22480.98 145.35 41468.59 47556.58 2024-01-16 19:00:56.000 016 22480.96 145.32 41468.66 88888.00 2024-01-16 19:00:57.000 016 22480.91 145.28 41468.56 88888.00 2024-01-16 19:00:58.000 016 22480.88 145.24 41468.42 88888.00 2024-01-16 19:00:59.000 016 22480.87 145.23 41468.38 88888.00 2024-01-16 19:01:00.000 016 22480.87 145.28 41468.43 47556.53 2024-01-16 19:01:01.000 016 22480.88 145.27 41468.48 88888.00 2024-01-16 19:01:02.000 016 22480.90 145.24 41468.50 88888.00 2024-01-16 19:01:03.000 016 22480.92 145.28 41468.47 88888.00 2024-01-16 19:01:04.000 016 22480.91 145.39 41468.43 88888.00 2024-01-16 19:01:05.000 016 22480.91 145.47 41468.44 47556.52 2024-01-16 19:01:06.000 016 22480.88 145.44 41468.45 88888.00 2024-01-16 19:01:07.000 016 22480.84 145.38 41468.41 88888.00 2024-01-16 19:01:08.000 016 22480.83 145.38 41468.45 88888.00 2024-01-16 19:01:09.000 016 22480.82 145.42 41468.55 88888.00 2024-01-16 19:01:10.000 016 22480.82 145.49 41468.63 47556.51 2024-01-16 19:01:11.000 016 22480.83 145.52 41468.67 88888.00 2024-01-16 19:01:12.000 016 22480.83 145.48 41468.71 88888.00 2024-01-16 19:01:13.000 016 22480.82 145.40 41468.77 88888.00 2024-01-16 19:01:14.000 016 22480.79 145.35 41468.76 88888.00 2024-01-16 19:01:15.000 016 22480.77 145.32 41468.68 47556.51 2024-01-16 19:01:16.000 016 22480.76 145.31 41468.69 88888.00 2024-01-16 19:01:17.000 016 22480.77 145.33 41468.79 88888.00 2024-01-16 19:01:18.000 016 22480.77 145.38 41468.84 88888.00 2024-01-16 19:01:19.000 016 22480.79 145.42 41468.87 88888.00 2024-01-16 19:01:20.000 016 22480.81 145.45 41468.86 47556.50 2024-01-16 19:01:21.000 016 22480.78 145.45 41468.82 88888.00 2024-01-16 19:01:22.000 016 22480.74 145.44 41468.81 88888.00 2024-01-16 19:01:23.000 016 22480.73 145.45 41468.80 88888.00 2024-01-16 19:01:24.000 016 22480.75 145.49 41468.80 88888.00 2024-01-16 19:01:25.000 016 22480.77 145.51 41468.88 47556.51 2024-01-16 19:01:26.000 016 22480.78 145.47 41468.95 88888.00 2024-01-16 19:01:27.000 016 22480.78 145.44 41468.95 88888.00 2024-01-16 19:01:28.000 016 22480.79 145.46 41468.93 88888.00 2024-01-16 19:01:29.000 016 22480.80 145.52 41468.91 88888.00 2024-01-16 19:01:30.000 016 22480.75 145.53 41468.88 47556.53 2024-01-16 19:01:31.000 016 22480.66 145.46 41468.83 88888.00 2024-01-16 19:01:32.000 016 22480.65 145.39 41468.79 88888.00 2024-01-16 19:01:33.000 016 22480.70 145.38 41468.81 88888.00 2024-01-16 19:01:34.000 016 22480.72 145.41 41468.87 88888.00 2024-01-16 19:01:35.000 016 22480.68 145.41 41468.86 47556.48 2024-01-16 19:01:36.000 016 22480.62 145.35 41468.81 88888.00 2024-01-16 19:01:37.000 016 22480.60 145.30 41468.81 88888.00 2024-01-16 19:01:38.000 016 22480.61 145.29 41468.80 88888.00 2024-01-16 19:01:39.000 016 22480.62 145.31 41468.74 88888.00 2024-01-16 19:01:40.000 016 22480.61 145.30 41468.72 47556.46 2024-01-16 19:01:41.000 016 22480.63 145.32 41468.79 88888.00 2024-01-16 19:01:42.000 016 22480.69 145.34 41468.86 88888.00 2024-01-16 19:01:43.000 016 22480.75 145.37 41468.91 88888.00 2024-01-16 19:01:44.000 016 22480.77 145.41 41468.98 88888.00 2024-01-16 19:01:45.000 016 22480.76 145.42 41469.01 47556.48 2024-01-16 19:01:46.000 016 22480.76 145.40 41468.96 88888.00 2024-01-16 19:01:47.000 016 22480.74 145.35 41468.94 88888.00 2024-01-16 19:01:48.000 016 22480.68 145.33 41468.93 88888.00 2024-01-16 19:01:49.000 016 22480.62 145.34 41468.93 88888.00 2024-01-16 19:01:50.000 016 22480.60 145.38 41468.97 47556.47 2024-01-16 19:01:51.000 016 22480.62 145.42 41469.02 88888.00 2024-01-16 19:01:52.000 016 22480.68 145.47 41469.02 88888.00 2024-01-16 19:01:53.000 016 22480.71 145.49 41469.05 88888.00 2024-01-16 19:01:54.000 016 22480.70 145.47 41469.06 88888.00 2024-01-16 19:01:55.000 016 22480.69 145.48 41469.00 47556.44 2024-01-16 19:01:56.000 016 22480.66 145.49 41468.92 88888.00 2024-01-16 19:01:57.000 016 22480.62 145.48 41468.89 88888.00 2024-01-16 19:01:58.000 016 22480.62 145.46 41468.89 88888.00 2024-01-16 19:01:59.000 016 22480.62 145.46 41468.89 88888.00 2024-01-16 19:02:00.000 016 22480.61 145.45 41468.87 47556.43 2024-01-16 19:02:01.000 016 22480.60 145.46 41468.88 88888.00 2024-01-16 19:02:02.000 016 22480.58 145.48 41468.91 88888.00 2024-01-16 19:02:03.000 016 22480.58 145.50 41468.89 88888.00 2024-01-16 19:02:04.000 016 22480.56 145.50 41468.86 88888.00 2024-01-16 19:02:05.000 016 22480.50 145.49 41468.82 47556.43 2024-01-16 19:02:06.000 016 22480.47 145.47 41468.82 88888.00 2024-01-16 19:02:07.000 016 22480.48 145.47 41468.89 88888.00 2024-01-16 19:02:08.000 016 22480.51 145.49 41468.96 88888.00 2024-01-16 19:02:09.000 016 22480.52 145.52 41468.96 88888.00 2024-01-16 19:02:10.000 016 22480.51 145.53 41468.92 47556.44 2024-01-16 19:02:11.000 016 22480.49 145.52 41468.88 88888.00 2024-01-16 19:02:12.000 016 22480.44 145.48 41468.82 88888.00 2024-01-16 19:02:13.000 016 22480.40 145.48 41468.82 88888.00 2024-01-16 19:02:14.000 016 22480.41 145.50 41468.85 88888.00 2024-01-16 19:02:15.000 016 22480.45 145.50 41468.82 47556.39 2024-01-16 19:02:16.000 016 22480.49 145.49 41468.80 88888.00 2024-01-16 19:02:17.000 016 22480.48 145.52 41468.87 88888.00 2024-01-16 19:02:18.000 016 22480.44 145.56 41468.89 88888.00 2024-01-16 19:02:19.000 016 22480.40 145.58 41468.78 88888.00 2024-01-16 19:02:20.000 016 22480.37 145.57 41468.72 47556.40 2024-01-16 19:02:21.000 016 22480.35 145.54 41468.73 88888.00 2024-01-16 19:02:22.000 016 22480.37 145.55 41468.75 88888.00 2024-01-16 19:02:23.000 016 22480.43 145.56 41468.81 88888.00 2024-01-16 19:02:24.000 016 22480.45 145.55 41468.84 88888.00 2024-01-16 19:02:25.000 016 22480.40 145.53 41468.86 47556.38 2024-01-16 19:02:26.000 016 22480.36 145.54 41468.89 88888.00 2024-01-16 19:02:27.000 016 22480.38 145.55 41468.87 88888.00 2024-01-16 19:02:28.000 016 22480.43 145.58 41468.83 88888.00 2024-01-16 19:02:29.000 016 22480.43 145.64 41468.83 88888.00 2024-01-16 19:02:30.000 016 22480.41 145.66 41468.81 47556.38 2024-01-16 19:02:31.000 016 22480.40 145.63 41468.82 88888.00 2024-01-16 19:02:32.000 016 22480.40 145.60 41468.86 88888.00 2024-01-16 19:02:33.000 016 22480.42 145.59 41468.91 88888.00 2024-01-16 19:02:34.000 016 22480.44 145.60 41468.93 88888.00 2024-01-16 19:02:35.000 016 22480.44 145.59 41468.93 47556.38 2024-01-16 19:02:36.000 016 22480.40 145.56 41468.89 88888.00 2024-01-16 19:02:37.000 016 22480.34 145.53 41468.88 88888.00 2024-01-16 19:02:38.000 016 22480.31 145.51 41468.94 88888.00 2024-01-16 19:02:39.000 016 22480.34 145.53 41468.97 88888.00 2024-01-16 19:02:40.000 016 22480.36 145.53 41468.90 47556.34 2024-01-16 19:02:41.000 016 22480.33 145.50 41468.78 88888.00 2024-01-16 19:02:42.000 016 22480.31 145.53 41468.76 88888.00 2024-01-16 19:02:43.000 016 22480.31 145.58 41468.81 88888.00 2024-01-16 19:02:44.000 016 22480.33 145.62 41468.87 88888.00 2024-01-16 19:02:45.000 016 22480.36 145.63 41468.98 47556.31 2024-01-16 19:02:46.000 016 22480.36 145.62 41469.02 88888.00 2024-01-16 19:02:47.000 016 22480.29 145.58 41468.87 88888.00 2024-01-16 19:02:48.000 016 22480.19 145.56 41468.71 88888.00 2024-01-16 19:02:49.000 016 22480.13 145.55 41468.69 88888.00 2024-01-16 19:02:50.000 016 22480.15 145.56 41468.77 47556.30 2024-01-16 19:02:51.000 016 22480.16 145.57 41468.86 88888.00 2024-01-16 19:02:52.000 016 22480.14 145.58 41468.91 88888.00 2024-01-16 19:02:53.000 016 22480.17 145.60 41468.96 88888.00 2024-01-16 19:02:54.000 016 22480.25 145.63 41468.98 88888.00 2024-01-16 19:02:55.000 016 22480.26 145.61 41468.97 47556.29 2024-01-16 19:02:56.000 016 22480.19 145.56 41468.90 88888.00 2024-01-16 19:02:57.000 016 22480.16 145.56 41468.83 88888.00 2024-01-16 19:02:58.000 016 22480.17 145.57 41468.75 88888.00 2024-01-16 19:02:59.000 016 22480.18 145.58 41468.64 88888.00 2024-01-16 19:03:00.000 016 22480.20 145.59 41468.55 47556.30 2024-01-16 19:03:01.000 016 22480.19 145.59 41468.59 88888.00 2024-01-16 19:03:02.000 016 22480.19 145.60 41468.66 88888.00 2024-01-16 19:03:03.000 016 22480.22 145.60 41468.66 88888.00 2024-01-16 19:03:04.000 016 22480.23 145.59 41468.64 88888.00 2024-01-16 19:03:05.000 016 22480.23 145.59 41468.65 47556.28 2024-01-16 19:03:06.000 016 22480.21 145.61 41468.65 88888.00 2024-01-16 19:03:07.000 016 22480.19 145.62 41468.64 88888.00 2024-01-16 19:03:08.000 016 22480.24 145.65 41468.64 88888.00 2024-01-16 19:03:09.000 016 22480.28 145.68 41468.65 88888.00 2024-01-16 19:03:10.000 016 22480.28 145.68 41468.67 47556.29 2024-01-16 19:03:11.000 016 22480.25 145.63 41468.66 88888.00 2024-01-16 19:03:12.000 016 22480.27 145.58 41468.62 88888.00 2024-01-16 19:03:13.000 016 22480.32 145.57 41468.60 88888.00 2024-01-16 19:03:14.000 016 22480.34 145.56 41468.59 88888.00 2024-01-16 19:03:15.000 016 22480.33 145.52 41468.62 47556.27 2024-01-16 19:03:16.000 016 22480.33 145.51 41468.75 88888.00 2024-01-16 19:03:17.000 016 22480.35 145.56 41468.84 88888.00 2024-01-16 19:03:18.000 016 22480.36 145.61 41468.81 88888.00 2024-01-16 19:03:19.000 016 22480.29 145.62 41468.78 88888.00 2024-01-16 19:03:20.000 016 22480.18 145.60 41468.72 47556.27 2024-01-16 19:03:21.000 016 22480.11 145.59 41468.62 88888.00 2024-01-16 19:03:22.000 016 22480.08 145.59 41468.54 88888.00 2024-01-16 19:03:23.000 016 22480.09 145.61 41468.55 88888.00 2024-01-16 19:03:24.000 016 22480.14 145.63 41468.56 88888.00 2024-01-16 19:03:25.000 016 22480.20 145.63 41468.56 47556.29 2024-01-16 19:03:26.000 016 22480.27 145.63 41468.62 88888.00 2024-01-16 19:03:27.000 016 22480.28 145.63 41468.67 88888.00 2024-01-16 19:03:28.000 016 22480.24 145.62 41468.65 88888.00 2024-01-16 19:03:29.000 016 22480.20 145.63 41468.62 88888.00 2024-01-16 19:03:30.000 016 22480.19 145.65 41468.59 47556.27 2024-01-16 19:03:31.000 016 22480.19 145.60 41468.54 88888.00 2024-01-16 19:03:32.000 016 22480.20 145.54 41468.51 88888.00 2024-01-16 19:03:33.000 016 22480.23 145.54 41468.55 88888.00 2024-01-16 19:03:34.000 016 22480.29 145.58 41468.61 88888.00 2024-01-16 19:03:35.000 016 22480.34 145.60 41468.64 47556.29 2024-01-16 19:03:36.000 016 22480.31 145.57 41468.65 88888.00 2024-01-16 19:03:37.000 016 22480.25 145.54 41468.62 88888.00 2024-01-16 19:03:38.000 016 22480.24 145.53 41468.56 88888.00 2024-01-16 19:03:39.000 016 22480.24 145.54 41468.54 88888.00 2024-01-16 19:03:40.000 016 22480.27 145.56 41468.56 47556.28 2024-01-16 19:03:41.000 016 22480.28 145.57 41468.60 88888.00 2024-01-16 19:03:42.000 016 22480.27 145.58 41468.61 88888.00 2024-01-16 19:03:43.000 016 22480.31 145.62 41468.58 88888.00 2024-01-16 19:03:44.000 016 22480.36 145.61 41468.56 88888.00 2024-01-16 19:03:45.000 016 22480.35 145.59 41468.60 47556.29 2024-01-16 19:03:46.000 016 22480.32 145.60 41468.66 88888.00 2024-01-16 19:03:47.000 016 22480.34 145.59 41468.64 88888.00 2024-01-16 19:03:48.000 016 22480.35 145.59 41468.61 88888.00 2024-01-16 19:03:49.000 016 22480.33 145.61 41468.65 88888.00 2024-01-16 19:03:50.000 016 22480.29 145.61 41468.70 47556.30 2024-01-16 19:03:51.000 016 22480.28 145.58 41468.78 88888.00 2024-01-16 19:03:52.000 016 22480.29 145.56 41468.88 88888.00 2024-01-16 19:03:53.000 016 22480.26 145.57 41468.88 88888.00 2024-01-16 19:03:54.000 016 22480.23 145.61 41468.80 88888.00 2024-01-16 19:03:55.000 016 22480.23 145.63 41468.73 47556.31 2024-01-16 19:03:56.000 016 22480.27 145.63 41468.71 88888.00 2024-01-16 19:03:57.000 016 22480.29 145.66 41468.77 88888.00 2024-01-16 19:03:58.000 016 22480.27 145.70 41468.85 88888.00 2024-01-16 19:03:59.000 016 22480.26 145.71 41468.87 88888.00 2024-01-16 19:04:00.000 016 22480.30 145.70 41468.83 47556.29 2024-01-16 19:04:01.000 016 22480.28 145.66 41468.77 88888.00 2024-01-16 19:04:02.000 016 22480.25 145.62 41468.71 88888.00 2024-01-16 19:04:03.000 016 22480.25 145.64 41468.69 88888.00 2024-01-16 19:04:04.000 016 22480.23 145.65 41468.69 88888.00 2024-01-16 19:04:05.000 016 22480.23 145.62 41468.70 47556.34 2024-01-16 19:04:06.000 016 22480.29 145.62 41468.77 88888.00 2024-01-16 19:04:07.000 016 22480.34 145.66 41468.87 88888.00 2024-01-16 19:04:08.000 016 22480.33 145.70 41468.96 88888.00 2024-01-16 19:04:09.000 016 22480.28 145.72 41468.95 88888.00 2024-01-16 19:04:10.000 016 22480.23 145.70 41468.83 47556.35 2024-01-16 19:04:11.000 016 22480.25 145.70 41468.70 88888.00 2024-01-16 19:04:12.000 016 22480.34 145.73 41468.66 88888.00 2024-01-16 19:04:13.000 016 22480.40 145.76 41468.72 88888.00 2024-01-16 19:04:14.000 016 22480.35 145.72 41468.77 88888.00 2024-01-16 19:04:15.000 016 22480.29 145.66 41468.77 47556.34 2024-01-16 19:04:16.000 016 22480.29 145.64 41468.75 88888.00 2024-01-16 19:04:17.000 016 22480.33 145.66 41468.72 88888.00 2024-01-16 19:04:18.000 016 22480.37 145.68 41468.70 88888.00 2024-01-16 19:04:19.000 016 22480.40 145.67 41468.71 88888.00 2024-01-16 19:04:20.000 016 22480.41 145.61 41468.73 47556.41 2024-01-16 19:04:21.000 016 22480.41 145.58 41468.78 88888.00 2024-01-16 19:04:22.000 016 22480.41 145.64 41468.81 88888.00 2024-01-16 19:04:23.000 016 22480.43 145.73 41468.75 88888.00 2024-01-16 19:04:24.000 016 22480.46 145.77 41468.75 88888.00 2024-01-16 19:04:25.000 016 22480.46 145.74 41468.85 47556.43 2024-01-16 19:04:26.000 016 22480.44 145.67 41468.88 88888.00 2024-01-16 19:04:27.000 016 22480.43 145.62 41468.75 88888.00 2024-01-16 19:04:28.000 016 22480.43 145.65 41468.65 88888.00 2024-01-16 19:04:29.000 016 22480.46 145.73 41468.70 88888.00 2024-01-16 19:04:30.000 016 22480.50 145.77 41468.81 47556.44 2024-01-16 19:04:31.000 016 22480.50 145.72 41468.86 88888.00 2024-01-16 19:04:32.000 016 22480.48 145.67 41468.89 88888.00 2024-01-16 19:04:33.000 016 22480.44 145.71 41468.89 88888.00 2024-01-16 19:04:34.000 016 22480.42 145.70 41468.84 88888.00 2024-01-16 19:04:35.000 016 22480.41 145.60 41468.79 47556.45 2024-01-16 19:04:36.000 016 22480.41 145.54 41468.77 88888.00 2024-01-16 19:04:37.000 016 22480.44 145.55 41468.79 88888.00 2024-01-16 19:04:38.000 016 22480.48 145.59 41468.82 88888.00 2024-01-16 19:04:39.000 016 22480.52 145.62 41468.86 88888.00 2024-01-16 19:04:40.000 016 22480.53 145.65 41468.89 47556.46 2024-01-16 19:04:41.000 016 22480.53 145.68 41468.92 88888.00 2024-01-16 19:04:42.000 016 22480.50 145.71 41468.95 88888.00 2024-01-16 19:04:43.000 016 22480.44 145.71 41468.94 88888.00 2024-01-16 19:04:44.000 016 22480.43 145.70 41468.88 88888.00 2024-01-16 19:04:45.000 016 22480.50 145.68 41468.87 47556.45 2024-01-16 19:04:46.000 016 22480.57 145.66 41468.97 88888.00 2024-01-16 19:04:47.000 016 22480.57 145.68 41469.00 88888.00 2024-01-16 19:04:48.000 016 22480.55 145.74 41468.87 88888.00 2024-01-16 19:04:49.000 016 22480.56 145.79 41468.77 88888.00 2024-01-16 19:04:50.000 016 22480.53 145.78 41468.71 47556.48 2024-01-16 19:04:51.000 016 22480.49 145.73 41468.62 88888.00 2024-01-16 19:04:52.000 016 22480.49 145.72 41468.50 88888.00 2024-01-16 19:04:53.000 016 22480.48 145.75 41468.49 88888.00 2024-01-16 19:04:54.000 016 22480.43 145.77 41468.59 88888.00 2024-01-16 19:04:55.000 016 22480.41 145.76 41468.68 47556.47 2024-01-16 19:04:56.000 016 22480.42 145.71 41468.69 88888.00 2024-01-16 19:04:57.000 016 22480.44 145.67 41468.68 88888.00 2024-01-16 19:04:58.000 016 22480.45 145.69 41468.69 88888.00 2024-01-16 19:04:59.000 016 22480.46 145.73 41468.66 88888.00 2024-01-16 19:05:00.000 016 22480.47 145.74 41468.66 47556.50 2024-01-16 19:05:01.000 016 22480.48 145.72 41468.73 88888.00 2024-01-16 19:05:02.000 016 22480.51 145.72 41468.76 88888.00 2024-01-16 19:05:03.000 016 22480.56 145.73 41468.75 88888.00 2024-01-16 19:05:04.000 016 22480.57 145.74 41468.76 88888.00 2024-01-16 19:05:05.000 016 22480.55 145.74 41468.74 47556.52 2024-01-16 19:05:06.000 016 22480.54 145.71 41468.67 88888.00 2024-01-16 19:05:07.000 016 22480.56 145.67 41468.64 88888.00 2024-01-16 19:05:08.000 016 22480.58 145.67 41468.70 88888.00 2024-01-16 19:05:09.000 016 22480.60 145.71 41468.80 88888.00 2024-01-16 19:05:10.000 016 22480.63 145.76 41468.84 47556.56 2024-01-16 19:05:11.000 016 22480.68 145.77 41468.83 88888.00 2024-01-16 19:05:12.000 016 22480.69 145.77 41468.82 88888.00 2024-01-16 19:05:13.000 016 22480.68 145.81 41468.82 88888.00 2024-01-16 19:05:14.000 016 22480.72 145.85 41468.82 88888.00 2024-01-16 19:05:15.000 016 22480.77 145.86 41468.82 47556.59 2024-01-16 19:05:16.000 016 22480.76 145.79 41468.72 88888.00 2024-01-16 19:05:17.000 016 22480.69 145.72 41468.65 88888.00 2024-01-16 19:05:18.000 016 22480.65 145.69 41468.71 88888.00 2024-01-16 19:05:19.000 016 22480.65 145.69 41468.77 88888.00 2024-01-16 19:05:20.000 016 22480.69 145.71 41468.78 47556.59 2024-01-16 19:05:21.000 016 22480.70 145.74 41468.82 88888.00 2024-01-16 19:05:22.000 016 22480.73 145.78 41468.88 88888.00 2024-01-16 19:05:23.000 016 22480.78 145.80 41468.88 88888.00 2024-01-16 19:05:24.000 016 22480.81 145.82 41468.83 88888.00 2024-01-16 19:05:25.000 016 22480.84 145.84 41468.79 47556.60 2024-01-16 19:05:26.000 016 22480.85 145.82 41468.79 88888.00 2024-01-16 19:05:27.000 016 22480.81 145.75 41468.77 88888.00 2024-01-16 19:05:28.000 016 22480.76 145.75 41468.73 88888.00 2024-01-16 19:05:29.000 016 22480.76 145.81 41468.74 88888.00 2024-01-16 19:05:30.000 016 22480.78 145.83 41468.81 47556.62 2024-01-16 19:05:31.000 016 22480.75 145.78 41468.87 88888.00 2024-01-16 19:05:32.000 016 22480.72 145.77 41468.90 88888.00 2024-01-16 19:05:33.000 016 22480.74 145.77 41468.86 88888.00 2024-01-16 19:05:34.000 016 22480.81 145.76 41468.76 88888.00 2024-01-16 19:05:35.000 016 22480.86 145.77 41468.70 47556.61 2024-01-16 19:05:36.000 016 22480.88 145.77 41468.69 88888.00 2024-01-16 19:05:37.000 016 22480.85 145.77 41468.70 88888.00 2024-01-16 19:05:38.000 016 22480.82 145.81 41468.76 88888.00 2024-01-16 19:05:39.000 016 22480.85 145.85 41468.82 88888.00 2024-01-16 19:05:40.000 016 22480.86 145.85 41468.83 47556.67 2024-01-16 19:05:41.000 016 22480.82 145.80 41468.81 88888.00 2024-01-16 19:05:42.000 016 22480.78 145.75 41468.78 88888.00 2024-01-16 19:05:43.000 016 22480.79 145.74 41468.75 88888.00 2024-01-16 19:05:44.000 016 22480.81 145.76 41468.80 88888.00 2024-01-16 19:05:45.000 016 22480.80 145.80 41468.89 47556.69 2024-01-16 19:05:46.000 016 22480.76 145.81 41468.88 88888.00 2024-01-16 19:05:47.000 016 22480.76 145.79 41468.88 88888.00 2024-01-16 19:05:48.000 016 22480.80 145.78 41468.95 88888.00 2024-01-16 19:05:49.000 016 22480.85 145.77 41468.95 88888.00 2024-01-16 19:05:50.000 016 22480.89 145.75 41468.85 47556.69 2024-01-16 19:05:51.000 016 22480.92 145.70 41468.77 88888.00 2024-01-16 19:05:52.000 016 22480.92 145.67 41468.79 88888.00 2024-01-16 19:05:53.000 016 22480.91 145.70 41468.86 88888.00 2024-01-16 19:05:54.000 016 22480.90 145.74 41468.90 88888.00 2024-01-16 19:05:55.000 016 22480.85 145.71 41468.87 47556.71 2024-01-16 19:05:56.000 016 22480.82 145.63 41468.79 88888.00 2024-01-16 19:05:57.000 016 22480.84 145.61 41468.76 88888.00 2024-01-16 19:05:58.000 016 22480.88 145.68 41468.81 88888.00 2024-01-16 19:05:59.000 016 22480.92 145.73 41468.88 88888.00 2024-01-16 19:06:00.000 016 22480.93 145.70 41468.93 47556.75 2024-01-16 19:06:01.000 016 22480.95 145.67 41468.96 88888.00 2024-01-16 19:06:02.000 016 22480.99 145.71 41468.95 88888.00 2024-01-16 19:06:03.000 016 22481.01 145.72 41468.89 88888.00 2024-01-16 19:06:04.000 016 22481.01 145.70 41468.84 88888.00 2024-01-16 19:06:05.000 016 22480.97 145.71 41468.86 47556.77 2024-01-16 19:06:06.000 016 22480.92 145.69 41468.87 88888.00 2024-01-16 19:06:07.000 016 22480.90 145.62 41468.91 88888.00 2024-01-16 19:06:08.000 016 22480.91 145.62 41469.01 88888.00 2024-01-16 19:06:09.000 016 22480.94 145.69 41469.05 88888.00 2024-01-16 19:06:10.000 016 22480.98 145.72 41468.98 47556.79 2024-01-16 19:06:11.000 016 22481.01 145.71 41468.93 88888.00 2024-01-16 19:06:12.000 016 22481.02 145.69 41468.95 88888.00 2024-01-16 19:06:13.000 016 22481.04 145.71 41468.96 88888.00 2024-01-16 19:06:14.000 016 22481.08 145.76 41468.94 88888.00 2024-01-16 19:06:15.000 016 22481.09 145.78 41468.91 47556.82 2024-01-16 19:06:16.000 016 22481.08 145.77 41468.89 88888.00 2024-01-16 19:06:17.000 016 22481.08 145.74 41468.90 88888.00 2024-01-16 19:06:18.000 016 22481.09 145.75 41468.95 88888.00 2024-01-16 19:06:19.000 016 22481.10 145.81 41468.95 88888.00 2024-01-16 19:06:20.000 016 22481.14 145.85 41468.92 47556.85 2024-01-16 19:06:21.000 016 22481.17 145.84 41468.98 88888.00 2024-01-16 19:06:22.000 016 22481.18 145.84 41469.09 88888.00 2024-01-16 19:06:23.000 016 22481.19 145.85 41469.12 88888.00 2024-01-16 19:06:24.000 016 22481.22 145.81 41469.01 88888.00 2024-01-16 19:06:25.000 016 22481.24 145.77 41468.91 47556.86 2024-01-16 19:06:26.000 016 22481.25 145.74 41468.91 88888.00 2024-01-16 19:06:27.000 016 22481.24 145.71 41468.94 88888.00 2024-01-16 19:06:28.000 016 22481.27 145.73 41468.95 88888.00 2024-01-16 19:06:29.000 016 22481.26 145.79 41468.98 88888.00 2024-01-16 19:06:30.000 016 22481.22 145.80 41468.99 47556.89 2024-01-16 19:06:31.000 016 22481.18 145.74 41468.93 88888.00 2024-01-16 19:06:32.000 016 22481.18 145.67 41468.90 88888.00 2024-01-16 19:06:33.000 016 22481.23 145.66 41468.93 88888.00 2024-01-16 19:06:34.000 016 22481.30 145.72 41468.90 88888.00 2024-01-16 19:06:35.000 016 22481.33 145.81 41468.85 47556.92 2024-01-16 19:06:36.000 016 22481.32 145.83 41468.80 88888.00 2024-01-16 19:06:37.000 016 22481.32 145.78 41468.69 88888.00 2024-01-16 19:06:38.000 016 22481.34 145.77 41468.57 88888.00 2024-01-16 19:06:39.000 016 22481.30 145.81 41468.52 88888.00 2024-01-16 19:06:40.000 016 22481.22 145.80 41468.56 47556.96 2024-01-16 19:06:41.000 016 22481.20 145.73 41468.60 88888.00 2024-01-16 19:06:42.000 016 22481.25 145.68 41468.59 88888.00 2024-01-16 19:06:43.000 016 22481.30 145.68 41468.59 88888.00 2024-01-16 19:06:44.000 016 22481.30 145.69 41468.66 88888.00 2024-01-16 19:06:45.000 016 22481.28 145.65 41468.75 47556.88 2024-01-16 19:06:46.000 016 22481.32 145.67 41468.79 88888.00 2024-01-16 19:06:47.000 016 22481.38 145.72 41468.75 88888.00 2024-01-16 19:06:48.000 016 22481.41 145.72 41468.67 88888.00 2024-01-16 19:06:49.000 016 22481.43 145.71 41468.62 88888.00 2024-01-16 19:06:50.000 016 22481.46 145.74 41468.65 47557.00 2024-01-16 19:06:51.000 016 22481.48 145.80 41468.73 88888.00 2024-01-16 19:06:52.000 016 22481.45 145.81 41468.77 88888.00 2024-01-16 19:06:53.000 016 22481.39 145.75 41468.79 88888.00 2024-01-16 19:06:54.000 016 22481.40 145.73 41468.82 88888.00 2024-01-16 19:06:55.000 016 22481.43 145.77 41468.79 47557.00 2024-01-16 19:06:56.000 016 22481.42 145.80 41468.67 88888.00 2024-01-16 19:06:57.000 016 22481.38 145.77 41468.60 88888.00 2024-01-16 19:06:58.000 016 22481.35 145.72 41468.60 88888.00 2024-01-16 19:06:59.000 016 22481.36 145.72 41468.63 88888.00 2024-01-16 19:07:00.000 016 22481.40 145.77 41468.69 47557.02 2024-01-16 19:07:01.000 016 22481.45 145.79 41468.71 88888.00 2024-01-16 19:07:02.000 016 22481.47 145.77 41468.73 88888.00 2024-01-16 19:07:03.000 016 22481.46 145.77 41468.80 88888.00 2024-01-16 19:07:04.000 016 22481.41 145.77 41468.82 88888.00 2024-01-16 19:07:05.000 016 22481.35 145.74 41468.73 47557.06 2024-01-16 19:07:06.000 016 22481.34 145.72 41468.68 88888.00 2024-01-16 19:07:07.000 016 22481.37 145.73 41468.76 88888.00 2024-01-16 19:07:08.000 016 22481.40 145.75 41468.83 88888.00 2024-01-16 19:07:09.000 016 22481.42 145.76 41468.76 88888.00 2024-01-16 19:07:10.000 016 22481.37 145.71 41468.63 47557.06 2024-01-16 19:07:11.000 016 22481.33 145.66 41468.57 88888.00 2024-01-16 19:07:12.000 016 22481.35 145.64 41468.56 88888.00 2024-01-16 19:07:13.000 016 22481.34 145.60 41468.57 88888.00 2024-01-16 19:07:14.000 016 22481.31 145.56 41468.61 88888.00 2024-01-16 19:07:15.000 016 22481.33 145.57 41468.59 47557.08 2024-01-16 19:07:16.000 016 22481.37 145.60 41468.56 88888.00 2024-01-16 19:07:17.000 016 22481.40 145.63 41468.61 88888.00 2024-01-16 19:07:18.000 016 22481.47 145.66 41468.68 88888.00 2024-01-16 19:07:19.000 016 22481.50 145.68 41468.69 88888.00 2024-01-16 19:07:20.000 016 22481.53 145.69 41468.73 47557.08 2024-01-16 19:07:21.000 016 22481.54 145.74 41468.80 88888.00 2024-01-16 19:07:22.000 016 22481.52 145.77 41468.82 88888.00 2024-01-16 19:07:23.000 016 22481.51 145.77 41468.79 88888.00 2024-01-16 19:07:24.000 016 22481.55 145.74 41468.81 88888.00 2024-01-16 19:07:25.000 016 22481.60 145.72 41468.89 47557.12 2024-01-16 19:07:26.000 016 22481.61 145.73 41468.92 88888.00 2024-01-16 19:07:27.000 016 22481.60 145.79 41468.91 88888.00 2024-01-16 19:07:28.000 016 22481.58 145.83 41468.92 88888.00 2024-01-16 19:07:29.000 016 22481.53 145.78 41468.86 88888.00 2024-01-16 19:07:30.000 016 22481.50 145.69 41468.77 47557.09 2024-01-16 19:07:31.000 016 22481.50 145.65 41468.76 88888.00 2024-01-16 19:07:32.000 016 22481.55 145.68 41468.81 88888.00 2024-01-16 19:07:33.000 016 22481.60 145.72 41468.81 88888.00 2024-01-16 19:07:34.000 016 22481.61 145.75 41468.77 88888.00 2024-01-16 19:07:35.000 016 22481.60 145.77 41468.81 47557.15 2024-01-16 19:07:36.000 016 22481.62 145.76 41468.90 88888.00 2024-01-16 19:07:37.000 016 22481.61 145.73 41468.94 88888.00 2024-01-16 19:07:38.000 016 22481.52 145.69 41468.90 88888.00 2024-01-16 19:07:39.000 016 22481.48 145.71 41468.84 88888.00 2024-01-16 19:07:40.000 016 22481.54 145.75 41468.81 47557.16 2024-01-16 19:07:41.000 016 22481.60 145.73 41468.87 88888.00 2024-01-16 19:07:42.000 016 22481.59 145.72 41469.03 88888.00 2024-01-16 19:07:43.000 016 22481.55 145.76 41469.10 88888.00 2024-01-16 19:07:44.000 016 22481.52 145.81 41469.03 88888.00 2024-01-16 19:07:45.000 016 22481.53 145.80 41468.97 47557.22 2024-01-16 19:07:46.000 016 22481.56 145.77 41468.89 88888.00 2024-01-16 19:07:47.000 016 22481.56 145.75 41468.87 88888.00 2024-01-16 19:07:48.000 016 22481.53 145.76 41468.92 88888.00 2024-01-16 19:07:49.000 016 22481.54 145.77 41468.96 88888.00 2024-01-16 19:07:50.000 016 22481.58 145.78 41469.02 47557.23 2024-01-16 19:07:51.000 016 22481.60 145.77 41469.06 88888.00 2024-01-16 19:07:52.000 016 22481.58 145.78 41469.06 88888.00 2024-01-16 19:07:53.000 016 22481.56 145.81 41469.02 88888.00 2024-01-16 19:07:54.000 016 22481.59 145.80 41468.96 88888.00 2024-01-16 19:07:55.000 016 22481.63 145.74 41468.95 47557.23 2024-01-16 19:07:56.000 016 22481.65 145.71 41468.97 88888.00 2024-01-16 19:07:57.000 016 22481.64 145.71 41468.96 88888.00 2024-01-16 19:07:58.000 016 22481.61 145.72 41469.00 88888.00 2024-01-16 19:07:59.000 016 22481.64 145.73 41469.04 88888.00 2024-01-16 19:08:00.000 016 22481.71 145.72 41468.99 47557.23 2024-01-16 19:08:01.000 016 22481.76 145.73 41468.97 88888.00 2024-01-16 19:08:02.000 016 22481.72 145.75 41469.03 88888.00 2024-01-16 19:08:03.000 016 22481.60 145.73 41469.04 88888.00 2024-01-16 19:08:04.000 016 22481.54 145.71 41468.96 88888.00 2024-01-16 19:08:05.000 016 22481.55 145.68 41468.89 47557.23 2024-01-16 19:08:06.000 016 22481.58 145.62 41468.85 88888.00 2024-01-16 19:08:07.000 016 22481.58 145.59 41468.89 88888.00 2024-01-16 19:08:08.000 016 22481.60 145.66 41469.03 88888.00 2024-01-16 19:08:09.000 016 22481.65 145.74 41469.09 88888.00 2024-01-16 19:08:10.000 016 22481.68 145.73 41469.03 47557.24 2024-01-16 19:08:11.000 016 22481.69 145.69 41468.99 88888.00 2024-01-16 19:08:12.000 016 22481.68 145.65 41469.01 88888.00 2024-01-16 19:08:13.000 016 22481.66 145.65 41469.02 88888.00 2024-01-16 19:08:14.000 016 22481.66 145.66 41469.01 88888.00 2024-01-16 19:08:15.000 016 22481.65 145.65 41468.99 47557.25 2024-01-16 19:08:16.000 016 22481.64 145.65 41468.99 88888.00 2024-01-16 19:08:17.000 016 22481.65 145.67 41468.99 88888.00 2024-01-16 19:08:18.000 016 22481.67 145.72 41469.00 88888.00 2024-01-16 19:08:19.000 016 22481.66 145.74 41468.98 88888.00 2024-01-16 19:08:20.000 016 22481.65 145.70 41468.93 47557.28 2024-01-16 19:08:21.000 016 22481.62 145.64 41468.94 88888.00 2024-01-16 19:08:22.000 016 22481.61 145.61 41468.96 88888.00 2024-01-16 19:08:23.000 016 22481.64 145.65 41468.94 88888.00 2024-01-16 19:08:24.000 016 22481.69 145.69 41468.92 88888.00 2024-01-16 19:08:25.000 016 22481.70 145.66 41468.94 47557.25 2024-01-16 19:08:26.000 016 22481.68 145.63 41469.00 88888.00 2024-01-16 19:08:27.000 016 22481.66 145.64 41469.01 88888.00 2024-01-16 19:08:28.000 016 22481.66 145.68 41468.97 88888.00 2024-01-16 19:08:29.000 016 22481.70 145.70 41468.99 88888.00 2024-01-16 19:08:30.000 016 22481.77 145.69 41469.02 47557.25 2024-01-16 19:08:31.000 016 22481.83 145.67 41469.03 88888.00 2024-01-16 19:08:32.000 016 22481.84 145.71 41469.05 88888.00 2024-01-16 19:08:33.000 016 22481.81 145.75 41469.02 88888.00 2024-01-16 19:08:34.000 016 22481.76 145.74 41469.03 88888.00 2024-01-16 19:08:35.000 016 22481.77 145.72 41469.09 47557.27 2024-01-16 19:08:36.000 016 22481.81 145.69 41469.10 88888.00 2024-01-16 19:08:37.000 016 22481.81 145.66 41469.06 88888.00 2024-01-16 19:08:38.000 016 22481.78 145.68 41469.01 88888.00 2024-01-16 19:08:39.000 016 22481.77 145.69 41468.95 88888.00 2024-01-16 19:08:40.000 016 22481.78 145.69 41468.93 47557.23 2024-01-16 19:08:41.000 016 22481.81 145.70 41469.01 88888.00 2024-01-16 19:08:42.000 016 22481.82 145.71 41469.12 88888.00 2024-01-16 19:08:43.000 016 22481.84 145.71 41469.16 88888.00 2024-01-16 19:08:44.000 016 22481.85 145.73 41469.16 88888.00 2024-01-16 19:08:45.000 016 22481.84 145.78 41469.12 47557.28 2024-01-16 19:08:46.000 016 22481.81 145.80 41469.09 88888.00 2024-01-16 19:08:47.000 016 22481.80 145.76 41469.03 88888.00 2024-01-16 19:08:48.000 016 22481.81 145.73 41468.98 88888.00 2024-01-16 19:08:49.000 016 22481.84 145.72 41468.98 88888.00 2024-01-16 19:08:50.000 016 22481.88 145.74 41469.02 47557.26 2024-01-16 19:08:51.000 016 22481.88 145.76 41469.09 88888.00 2024-01-16 19:08:52.000 016 22481.85 145.79 41469.07 88888.00 2024-01-16 19:08:53.000 016 22481.84 145.83 41469.00 88888.00 2024-01-16 19:08:54.000 016 22481.81 145.85 41469.02 88888.00 2024-01-16 19:08:55.000 016 22481.78 145.81 41469.08 47557.25 2024-01-16 19:08:56.000 016 22481.78 145.78 41469.06 88888.00 2024-01-16 19:08:57.000 016 22481.80 145.79 41468.98 88888.00 2024-01-16 19:08:58.000 016 22481.82 145.83 41468.91 88888.00 2024-01-16 19:08:59.000 016 22481.82 145.85 41468.93 88888.00 2024-01-16 19:09:00.000 016 22481.81 145.83 41468.96 47557.26 2024-01-16 19:09:01.000 016 22481.78 145.77 41468.89 88888.00 2024-01-16 19:09:02.000 016 22481.76 145.73 41468.86 88888.00 2024-01-16 19:09:03.000 016 22481.78 145.74 41468.93 88888.00 2024-01-16 19:09:04.000 016 22481.82 145.79 41468.96 88888.00 2024-01-16 19:09:05.000 016 22481.84 145.82 41468.95 47557.24 2024-01-16 19:09:06.000 016 22481.82 145.81 41468.99 88888.00 2024-01-16 19:09:07.000 016 22481.77 145.79 41469.02 88888.00 2024-01-16 19:09:08.000 016 22481.72 145.80 41469.03 88888.00 2024-01-16 19:09:09.000 016 22481.68 145.80 41469.04 88888.00 2024-01-16 19:09:10.000 016 22481.69 145.78 41469.07 47557.22 2024-01-16 19:09:11.000 016 22481.73 145.75 41469.08 88888.00 2024-01-16 19:09:12.000 016 22481.74 145.74 41469.02 88888.00 2024-01-16 19:09:13.000 016 22481.76 145.77 41468.96 88888.00 2024-01-16 19:09:14.000 016 22481.77 145.82 41468.89 88888.00 2024-01-16 19:09:15.000 016 22481.75 145.80 41468.85 47557.22 2024-01-16 19:09:16.000 016 22481.74 145.73 41468.88 88888.00 2024-01-16 19:09:17.000 016 22481.76 145.74 41468.97 88888.00 2024-01-16 19:09:18.000 016 22481.78 145.81 41469.01 88888.00 2024-01-16 19:09:19.000 016 22481.81 145.86 41469.00 88888.00 2024-01-16 19:09:20.000 016 22481.81 145.83 41468.97 47557.22 2024-01-16 19:09:21.000 016 22481.76 145.77 41468.95 88888.00 2024-01-16 19:09:22.000 016 22481.72 145.78 41469.00 88888.00 2024-01-16 19:09:23.000 016 22481.72 145.79 41469.13 88888.00 2024-01-16 19:09:24.000 016 22481.73 145.78 41469.21 88888.00 2024-01-16 19:09:25.000 016 22481.72 145.76 41469.14 47557.22 2024-01-16 19:09:26.000 016 22481.71 145.79 41468.95 88888.00 2024-01-16 19:09:27.000 016 22481.70 145.83 41468.84 88888.00 2024-01-16 19:09:28.000 016 22481.69 145.84 41468.89 88888.00 2024-01-16 19:09:29.000 016 22481.68 145.79 41468.98 88888.00 2024-01-16 19:09:30.000 016 22481.71 145.73 41468.96 47557.23 2024-01-16 19:09:31.000 016 22481.75 145.71 41468.91 88888.00 2024-01-16 19:09:32.000 016 22481.74 145.73 41468.90 88888.00 2024-01-16 19:09:33.000 016 22481.70 145.76 41468.91 88888.00 2024-01-16 19:09:34.000 016 22481.68 145.78 41468.89 88888.00 2024-01-16 19:09:35.000 016 22481.65 145.79 41468.89 47557.24 2024-01-16 19:09:36.000 016 22481.60 145.81 41468.88 88888.00 2024-01-16 19:09:37.000 016 22481.57 145.83 41468.82 88888.00 2024-01-16 19:09:38.000 016 22481.58 145.84 41468.81 88888.00 2024-01-16 19:09:39.000 016 22481.62 145.88 41468.86 88888.00 2024-01-16 19:09:40.000 016 22481.69 145.90 41468.94 47557.27 2024-01-16 19:09:41.000 016 22481.78 145.88 41469.00 88888.00 2024-01-16 19:09:42.000 016 22481.81 145.89 41469.03 88888.00 2024-01-16 19:09:43.000 016 22481.79 145.96 41469.02 88888.00 2024-01-16 19:09:44.000 016 22481.76 146.00 41468.96 88888.00 2024-01-16 19:09:45.000 016 22481.71 145.98 41468.91 47557.22 2024-01-16 19:09:46.000 016 22481.66 145.90 41468.95 88888.00 2024-01-16 19:09:47.000 016 22481.62 145.88 41469.01 88888.00 2024-01-16 19:09:48.000 016 22481.63 145.92 41469.00 88888.00 2024-01-16 19:09:49.000 016 22481.66 145.94 41468.98 88888.00 2024-01-16 19:09:50.000 016 22481.74 145.94 41468.99 47557.22 2024-01-16 19:09:51.000 016 22481.76 145.93 41468.99 88888.00 2024-01-16 19:09:52.000 016 22481.69 145.91 41468.96 88888.00 2024-01-16 19:09:53.000 016 22481.61 145.88 41468.94 88888.00 2024-01-16 19:09:54.000 016 22481.61 145.87 41468.92 88888.00 2024-01-16 19:09:55.000 016 22481.62 145.88 41468.90 47557.23 2024-01-16 19:09:56.000 016 22481.56 145.86 41468.85 88888.00 2024-01-16 19:09:57.000 016 22481.49 145.85 41468.83 88888.00 2024-01-16 19:09:58.000 016 22481.52 145.88 41468.91 88888.00 2024-01-16 19:09:59.000 016 22481.58 145.96 41469.02 88888.00 2024-01-16 19:10:00.000 016 22481.57 145.96 41469.10 47557.18 2024-01-16 19:10:01.000 016 22481.52 145.88 41469.09 88888.00 2024-01-16 19:10:02.000 016 22481.48 145.86 41469.02 88888.00 2024-01-16 19:10:03.000 016 22481.48 145.92 41468.98 88888.00 2024-01-16 19:10:04.000 016 22481.50 145.93 41468.93 88888.00 2024-01-16 19:10:05.000 016 22481.51 145.84 41468.89 47557.17 2024-01-16 19:10:06.000 016 22481.52 145.84 41468.98 88888.00 2024-01-16 19:10:07.000 016 22481.56 145.91 41469.06 88888.00 2024-01-16 19:10:08.000 016 22481.58 145.90 41469.01 88888.00 2024-01-16 19:10:09.000 016 22481.54 145.88 41468.93 88888.00 2024-01-16 19:10:10.000 016 22481.48 145.89 41468.95 47557.16 2024-01-16 19:10:11.000 016 22481.48 145.91 41469.04 88888.00 2024-01-16 19:10:12.000 016 22481.52 145.90 41469.11 88888.00 2024-01-16 19:10:13.000 016 22481.53 145.89 41469.11 88888.00 2024-01-16 19:10:14.000 016 22481.54 145.88 41469.07 88888.00 2024-01-16 19:10:15.000 016 22481.56 145.87 41469.06 47557.16 2024-01-16 19:10:16.000 016 22481.56 145.84 41469.06 88888.00 2024-01-16 19:10:17.000 016 22481.54 145.83 41469.06 88888.00 2024-01-16 19:10:18.000 016 22481.53 145.83 41469.02 88888.00 2024-01-16 19:10:19.000 016 22481.49 145.83 41468.98 88888.00 2024-01-16 19:10:20.000 016 22481.45 145.83 41468.98 47557.17 2024-01-16 19:10:21.000 016 22481.46 145.83 41469.05 88888.00 2024-01-16 19:10:22.000 016 22481.51 145.87 41469.10 88888.00 2024-01-16 19:10:23.000 016 22481.58 145.94 41469.07 88888.00 2024-01-16 19:10:24.000 016 22481.60 145.97 41469.04 88888.00 2024-01-16 19:10:25.000 016 22481.56 145.96 41469.06 47557.15 2024-01-16 19:10:26.000 016 22481.51 145.95 41469.02 88888.00 2024-01-16 19:10:27.000 016 22481.49 145.94 41468.93 88888.00 2024-01-16 19:10:28.000 016 22481.49 145.91 41468.87 88888.00 2024-01-16 19:10:29.000 016 22481.48 145.88 41468.88 88888.00 2024-01-16 19:10:30.000 016 22481.47 145.88 41468.93 47557.16 2024-01-16 19:10:31.000 016 22481.51 145.91 41468.98 88888.00 2024-01-16 19:10:32.000 016 22481.56 145.96 41468.99 88888.00 2024-01-16 19:10:33.000 016 22481.57 145.97 41469.02 88888.00 2024-01-16 19:10:34.000 016 22481.55 145.94 41469.13 88888.00 2024-01-16 19:10:35.000 016 22481.51 145.90 41469.19 47557.13 2024-01-16 19:10:36.000 016 22481.47 145.85 41469.13 88888.00 2024-01-16 19:10:37.000 016 22481.46 145.84 41469.05 88888.00 2024-01-16 19:10:38.000 016 22481.51 145.89 41469.03 88888.00 2024-01-16 19:10:39.000 016 22481.53 145.95 41469.04 88888.00 2024-01-16 19:10:40.000 016 22481.48 145.94 41469.00 47557.15 2024-01-16 19:10:41.000 016 22481.43 145.91 41468.94 88888.00 2024-01-16 19:10:42.000 016 22481.45 145.91 41468.94 88888.00 2024-01-16 19:10:43.000 016 22481.48 145.92 41468.94 88888.00 2024-01-16 19:10:44.000 016 22481.48 145.93 41468.91 88888.00 2024-01-16 19:10:45.000 016 22481.47 145.95 41468.88 47557.11 2024-01-16 19:10:46.000 016 22481.48 145.99 41468.82 88888.00 2024-01-16 19:10:47.000 016 22481.48 146.03 41468.83 88888.00 2024-01-16 19:10:48.000 016 22481.50 146.08 41468.96 88888.00 2024-01-16 19:10:49.000 016 22481.51 146.10 41469.06 88888.00 2024-01-16 19:10:50.000 016 22481.52 146.06 41469.11 47557.08 2024-01-16 19:10:51.000 016 22481.52 146.01 41469.07 88888.00 2024-01-16 19:10:52.000 016 22481.43 145.99 41468.98 88888.00 2024-01-16 19:10:53.000 016 22481.30 146.02 41468.92 88888.00 2024-01-16 19:10:54.000 016 22481.26 146.06 41468.95 88888.00 2024-01-16 19:10:55.000 016 22481.29 146.03 41469.00 47557.09 2024-01-16 19:10:56.000 016 22481.34 146.01 41469.02 88888.00 2024-01-16 19:10:57.000 016 22481.35 146.05 41469.04 88888.00 2024-01-16 19:10:58.000 016 22481.31 146.11 41469.04 88888.00 2024-01-16 19:10:59.000 016 22481.28 146.16 41469.04 88888.00 2024-01-16 19:11:00.000 016 22481.26 146.16 41469.02 47557.06 2024-01-16 19:11:01.000 016 22481.22 146.08 41468.97 88888.00 2024-01-16 19:11:02.000 016 22481.19 146.02 41468.97 88888.00 2024-01-16 19:11:03.000 016 22481.23 146.02 41469.05 88888.00 2024-01-16 19:11:04.000 016 22481.33 146.09 41469.11 88888.00 2024-01-16 19:11:05.000 016 22481.40 146.17 41469.12 47557.07 2024-01-16 19:11:06.000 016 22481.43 146.24 41469.18 88888.00 2024-01-16 19:11:07.000 016 22481.44 146.26 41469.25 88888.00 2024-01-16 19:11:08.000 016 22481.39 146.19 41469.20 88888.00 2024-01-16 19:11:09.000 016 22481.29 146.11 41469.11 88888.00 2024-01-16 19:11:10.000 016 22481.21 146.09 41469.06 47557.06 2024-01-16 19:11:11.000 016 22481.20 146.13 41468.98 88888.00 2024-01-16 19:11:12.000 016 22481.26 146.18 41468.97 88888.00 2024-01-16 19:11:13.000 016 22481.33 146.24 41469.05 88888.00 2024-01-16 19:11:14.000 016 22481.34 146.26 41469.01 88888.00 2024-01-16 19:11:15.000 016 22481.34 146.23 41468.89 47557.04 2024-01-16 19:11:16.000 016 22481.35 146.22 41468.92 88888.00 2024-01-16 19:11:17.000 016 22481.35 146.28 41469.04 88888.00 2024-01-16 19:11:18.000 016 22481.34 146.33 41469.11 88888.00 2024-01-16 19:11:19.000 016 22481.33 146.33 41469.09 88888.00 2024-01-16 19:11:20.000 016 22481.30 146.29 41469.00 47557.03 2024-01-16 19:11:21.000 016 22481.28 146.28 41468.93 88888.00 2024-01-16 19:11:22.000 016 22481.30 146.31 41468.94 88888.00 2024-01-16 19:11:23.000 016 22481.31 146.34 41469.01 88888.00 2024-01-16 19:11:24.000 016 22481.32 146.33 41469.11 88888.00 2024-01-16 19:11:25.000 016 22481.32 146.28 41469.15 47557.04 2024-01-16 19:11:26.000 016 22481.31 146.24 41469.14 88888.00 2024-01-16 19:11:27.000 016 22481.32 146.24 41469.08 88888.00 2024-01-16 19:11:28.000 016 22481.30 146.24 41469.03 88888.00 2024-01-16 19:11:29.000 016 22481.28 146.28 41469.04 88888.00 2024-01-16 19:11:30.000 016 22481.30 146.37 41469.07 47557.00 2024-01-16 19:11:31.000 016 22481.33 146.40 41469.06 88888.00 2024-01-16 19:11:32.000 016 22481.32 146.35 41469.00 88888.00 2024-01-16 19:11:33.000 016 22481.30 146.30 41468.93 88888.00 2024-01-16 19:11:34.000 016 22481.27 146.26 41468.85 88888.00 2024-01-16 19:11:35.000 016 22481.27 146.20 41468.78 47556.98 2024-01-16 19:11:36.000 016 22481.28 146.15 41468.79 88888.00 2024-01-16 19:11:37.000 016 22481.29 146.17 41468.89 88888.00 2024-01-16 19:11:38.000 016 22481.30 146.25 41469.03 88888.00 2024-01-16 19:11:39.000 016 22481.29 146.33 41469.04 88888.00 2024-01-16 19:11:40.000 016 22481.28 146.33 41468.94 47557.00 2024-01-16 19:11:41.000 016 22481.29 146.27 41468.88 88888.00 2024-01-16 19:11:42.000 016 22481.25 146.21 41468.84 88888.00 2024-01-16 19:11:43.000 016 22481.17 146.22 41468.75 88888.00 2024-01-16 19:11:44.000 016 22481.13 146.26 41468.65 88888.00 2024-01-16 19:11:45.000 016 22481.15 146.26 41468.63 47556.98 2024-01-16 19:11:46.000 016 22481.19 146.26 41468.72 88888.00 2024-01-16 19:11:47.000 016 22481.18 146.25 41468.82 88888.00 2024-01-16 19:11:48.000 016 22481.13 146.23 41468.85 88888.00 2024-01-16 19:11:49.000 016 22481.15 146.22 41468.85 88888.00 2024-01-16 19:11:50.000 016 22481.19 146.19 41468.84 47556.98 2024-01-16 19:11:51.000 016 22481.18 146.15 41468.82 88888.00 2024-01-16 19:11:52.000 016 22481.17 146.17 41468.81 88888.00 2024-01-16 19:11:53.000 016 22481.24 146.23 41468.79 88888.00 2024-01-16 19:11:54.000 016 22481.30 146.25 41468.84 88888.00 2024-01-16 19:11:55.000 016 22481.28 146.24 41468.96 47556.99 2024-01-16 19:11:56.000 016 22481.24 146.23 41469.05 88888.00 2024-01-16 19:11:57.000 016 22481.23 146.21 41469.00 88888.00 2024-01-16 19:11:58.000 016 22481.20 146.18 41468.85 88888.00 2024-01-16 19:11:59.000 016 22481.18 146.14 41468.79 88888.00 2024-01-16 19:12:00.000 016 22481.20 146.09 41468.82 47556.96 2024-01-16 19:12:01.000 016 22481.25 146.06 41468.89 88888.00 2024-01-16 19:12:02.000 016 22481.28 146.06 41468.96 88888.00 2024-01-16 19:12:03.000 016 22481.31 146.10 41469.03 88888.00 2024-01-16 19:12:04.000 016 22481.32 146.12 41469.04 88888.00 2024-01-16 19:12:05.000 016 22481.36 146.10 41469.03 47557.02 2024-01-16 19:12:06.000 016 22481.39 146.07 41468.96 88888.00 2024-01-16 19:12:07.000 016 22481.35 146.05 41468.89 88888.00 2024-01-16 19:12:08.000 016 22481.32 146.08 41468.89 88888.00 2024-01-16 19:12:09.000 016 22481.33 146.13 41468.91 88888.00 2024-01-16 19:12:10.000 016 22481.32 146.13 41468.89 47557.00 2024-01-16 19:12:11.000 016 22481.31 146.13 41468.91 88888.00 2024-01-16 19:12:12.000 016 22481.34 146.18 41468.94 88888.00 2024-01-16 19:12:13.000 016 22481.40 146.18 41468.88 88888.00 2024-01-16 19:12:14.000 016 22481.42 146.13 41468.80 88888.00 2024-01-16 19:12:15.000 016 22481.39 146.09 41468.76 47557.02 2024-01-16 19:12:16.000 016 22481.34 146.06 41468.76 88888.00 2024-01-16 19:12:17.000 016 22481.36 146.04 41468.79 88888.00 2024-01-16 19:12:18.000 016 22481.39 146.01 41468.81 88888.00 2024-01-16 19:12:19.000 016 22481.40 146.03 41468.81 88888.00 2024-01-16 19:12:20.000 016 22481.41 146.07 41468.79 47557.00 2024-01-16 19:12:21.000 016 22481.42 146.10 41468.77 88888.00 2024-01-16 19:12:22.000 016 22481.39 146.12 41468.76 88888.00 2024-01-16 19:12:23.000 016 22481.35 146.15 41468.71 88888.00 2024-01-16 19:12:24.000 016 22481.34 146.19 41468.65 88888.00 2024-01-16 19:12:25.000 016 22481.32 146.19 41468.67 47556.99 2024-01-16 19:12:26.000 016 22481.28 146.15 41468.73 88888.00 2024-01-16 19:12:27.000 016 22481.26 146.13 41468.73 88888.00 2024-01-16 19:12:28.000 016 22481.31 146.17 41468.71 88888.00 2024-01-16 19:12:29.000 016 22481.38 146.22 41468.79 88888.00 2024-01-16 19:12:30.000 016 22481.39 146.21 41468.83 47557.00 2024-01-16 19:12:31.000 016 22481.33 146.14 41468.73 88888.00 2024-01-16 19:12:32.000 016 22481.26 146.09 41468.64 88888.00 2024-01-16 19:12:33.000 016 22481.25 146.09 41468.68 88888.00 2024-01-16 19:12:34.000 016 22481.31 146.11 41468.78 88888.00 2024-01-16 19:12:35.000 016 22481.37 146.13 41468.86 47557.03 2024-01-16 19:12:36.000 016 22481.33 146.14 41468.92 88888.00 2024-01-16 19:12:37.000 016 22481.25 146.13 41468.93 88888.00 2024-01-16 19:12:38.000 016 22481.24 146.13 41468.88 88888.00 2024-01-16 19:12:39.000 016 22481.27 146.15 41468.84 88888.00 2024-01-16 19:12:40.000 016 22481.24 146.09 41468.84 47557.01 2024-01-16 19:12:41.000 016 22481.21 146.03 41468.87 88888.00 2024-01-16 19:12:42.000 016 22481.22 146.05 41468.89 88888.00 2024-01-16 19:12:43.000 016 22481.22 146.08 41468.89 88888.00 2024-01-16 19:12:44.000 016 22481.21 146.10 41468.95 88888.00 2024-01-16 19:12:45.000 016 22481.26 146.13 41469.02 47557.02 2024-01-16 19:12:46.000 016 22481.32 146.14 41469.00 88888.00 2024-01-16 19:12:47.000 016 22481.33 146.10 41468.95 88888.00 2024-01-16 19:12:48.000 016 22481.29 146.05 41468.88 88888.00 2024-01-16 19:12:49.000 016 22481.25 146.03 41468.83 88888.00 2024-01-16 19:12:50.000 016 22481.24 146.05 41468.82 47557.02 2024-01-16 19:12:51.000 016 22481.28 146.07 41468.83 88888.00 2024-01-16 19:12:52.000 016 22481.32 146.10 41468.86 88888.00 2024-01-16 19:12:53.000 016 22481.29 146.12 41468.84 88888.00 2024-01-16 19:12:54.000 016 22481.22 146.12 41468.74 88888.00 2024-01-16 19:12:55.000 016 22481.21 146.12 41468.68 47557.01 2024-01-16 19:12:56.000 016 22481.24 146.13 41468.68 88888.00 2024-01-16 19:12:57.000 016 22481.25 146.11 41468.73 88888.00 2024-01-16 19:12:58.000 016 22481.24 146.06 41468.82 88888.00 2024-01-16 19:12:59.000 016 22481.24 146.02 41468.90 88888.00 2024-01-16 19:13:00.000 016 22481.21 146.01 41468.96 47557.00 2024-01-16 19:13:01.000 016 22481.17 146.04 41469.05 88888.00 2024-01-16 19:13:02.000 016 22481.17 146.06 41469.04 88888.00 2024-01-16 19:13:03.000 016 22481.18 146.07 41468.94 88888.00 2024-01-16 19:13:04.000 016 22481.19 146.09 41468.91 88888.00 2024-01-16 19:13:05.000 016 22481.21 146.07 41468.91 47556.99 2024-01-16 19:13:06.000 016 22481.19 146.02 41468.88 88888.00 2024-01-16 19:13:07.000 016 22481.18 146.01 41468.86 88888.00 2024-01-16 19:13:08.000 016 22481.21 146.04 41468.91 88888.00 2024-01-16 19:13:09.000 016 22481.24 146.11 41469.01 88888.00 2024-01-16 19:13:10.000 016 22481.25 146.15 41469.06 47557.00 2024-01-16 19:13:11.000 016 22481.28 146.13 41469.02 88888.00 2024-01-16 19:13:12.000 016 22481.31 146.08 41468.92 88888.00 2024-01-16 19:13:13.000 016 22481.27 146.03 41468.83 88888.00 2024-01-16 19:13:14.000 016 22481.22 146.02 41468.79 88888.00 2024-01-16 19:13:15.000 016 22481.19 146.05 41468.83 47557.00 2024-01-16 19:13:16.000 016 22481.18 146.04 41468.92 88888.00 2024-01-16 19:13:17.000 016 22481.21 146.01 41468.99 88888.00 2024-01-16 19:13:18.000 016 22481.24 146.02 41469.02 88888.00 2024-01-16 19:13:19.000 016 22481.28 146.05 41469.02 88888.00 2024-01-16 19:13:20.000 016 22481.30 146.05 41469.04 47557.01 2024-01-16 19:13:21.000 016 22481.30 146.03 41468.98 88888.00 2024-01-16 19:13:22.000 016 22481.27 146.00 41468.88 88888.00 2024-01-16 19:13:23.000 016 22481.24 145.98 41468.81 88888.00 2024-01-16 19:13:24.000 016 22481.28 145.94 41468.79 88888.00 2024-01-16 19:13:25.000 016 22481.34 145.90 41468.80 47557.04 2024-01-16 19:13:26.000 016 22481.36 145.91 41468.82 88888.00 2024-01-16 19:13:27.000 016 22481.34 146.00 41468.84 88888.00 2024-01-16 19:13:28.000 016 22481.32 146.09 41468.84 88888.00 2024-01-16 19:13:29.000 016 22481.34 146.12 41468.82 88888.00 2024-01-16 19:13:30.000 016 22481.38 146.04 41468.79 47557.02 2024-01-16 19:13:31.000 016 22481.42 146.02 41468.84 88888.00 2024-01-16 19:13:32.000 016 22481.43 146.07 41468.90 88888.00 2024-01-16 19:13:33.000 016 22481.42 146.06 41468.92 88888.00 2024-01-16 19:13:34.000 016 22481.45 146.01 41468.89 88888.00 2024-01-16 19:13:35.000 016 22481.48 146.00 41468.92 47557.06 2024-01-16 19:13:36.000 016 22481.48 145.99 41468.96 88888.00 2024-01-16 19:13:37.000 016 22481.44 146.00 41468.93 88888.00 2024-01-16 19:13:38.000 016 22481.40 146.02 41468.85 88888.00 2024-01-16 19:13:39.000 016 22481.40 146.02 41468.83 88888.00 2024-01-16 19:13:40.000 016 22481.43 145.99 41468.88 47557.10 2024-01-16 19:13:41.000 016 22481.45 145.97 41468.94 88888.00 2024-01-16 19:13:42.000 016 22481.45 146.00 41469.07 88888.00 2024-01-16 19:13:43.000 016 22481.47 146.05 41469.23 88888.00 2024-01-16 19:13:44.000 016 22481.51 146.07 41469.24 88888.00 2024-01-16 19:13:45.000 016 22481.53 146.10 41469.12 47557.11 2024-01-16 19:13:46.000 016 22481.51 146.12 41469.02 88888.00 2024-01-16 19:13:47.000 016 22481.47 146.08 41468.99 88888.00 2024-01-16 19:13:48.000 016 22481.45 146.03 41468.96 88888.00 2024-01-16 19:13:49.000 016 22481.47 146.04 41468.94 88888.00 2024-01-16 19:13:50.000 016 22481.49 146.07 41468.99 47557.13 2024-01-16 19:13:51.000 016 22481.51 146.10 41469.02 88888.00 2024-01-16 19:13:52.000 016 22481.51 146.11 41468.98 88888.00 2024-01-16 19:13:53.000 016 22481.51 146.12 41468.93 88888.00 2024-01-16 19:13:54.000 016 22481.52 146.08 41468.91 88888.00 2024-01-16 19:13:55.000 016 22481.50 145.99 41468.96 47557.13 2024-01-16 19:13:56.000 016 22481.46 145.91 41469.06 88888.00 2024-01-16 19:13:57.000 016 22481.44 145.90 41469.12 88888.00 2024-01-16 19:13:58.000 016 22481.44 145.93 41469.10 88888.00 2024-01-16 19:13:59.000 016 22481.43 145.98 41469.05 88888.00 2024-01-16 19:14:00.000 016 22481.44 146.05 41468.96 47557.13 2024-01-16 19:14:01.000 016 22481.48 146.12 41468.86 88888.00 2024-01-16 19:14:02.000 016 22481.49 146.11 41468.82 88888.00 2024-01-16 19:14:03.000 016 22481.46 146.05 41468.82 88888.00 2024-01-16 19:14:04.000 016 22481.48 146.04 41468.79 88888.00 2024-01-16 19:14:05.000 016 22481.58 146.08 41468.82 47557.13 2024-01-16 19:14:06.000 016 22481.61 146.09 41468.90 88888.00 2024-01-16 19:14:07.000 016 22481.57 146.11 41468.98 88888.00 2024-01-16 19:14:08.000 016 22481.56 146.16 41469.03 88888.00 2024-01-16 19:14:09.000 016 22481.58 146.19 41469.06 88888.00 2024-01-16 19:14:10.000 016 22481.55 146.21 41469.11 47557.14 2024-01-16 19:14:11.000 016 22481.52 146.20 41469.13 88888.00 2024-01-16 19:14:12.000 016 22481.54 146.15 41469.11 88888.00 2024-01-16 19:14:13.000 016 22481.56 146.12 41469.09 88888.00 2024-01-16 19:14:14.000 016 22481.58 146.16 41469.11 88888.00 2024-01-16 19:14:15.000 016 22481.60 146.21 41469.15 47557.14 2024-01-16 19:14:16.000 016 22481.59 146.24 41469.21 88888.00 2024-01-16 19:14:17.000 016 22481.56 146.24 41469.26 88888.00 2024-01-16 19:14:18.000 016 22481.56 146.22 41469.26 88888.00 2024-01-16 19:14:19.000 016 22481.56 146.19 41469.20 88888.00 2024-01-16 19:14:20.000 016 22481.53 146.16 41469.10 47557.17 2024-01-16 19:14:21.000 016 22481.49 146.15 41469.02 88888.00 2024-01-16 19:14:22.000 016 22481.50 146.16 41469.02 88888.00 2024-01-16 19:14:23.000 016 22481.54 146.16 41469.09 88888.00 2024-01-16 19:14:24.000 016 22481.60 146.18 41469.19 88888.00 2024-01-16 19:14:25.000 016 22481.62 146.18 41469.22 47557.11 2024-01-16 19:14:26.000 016 22481.61 146.11 41469.17 88888.00 2024-01-16 19:14:27.000 016 22481.58 146.10 41469.10 88888.00 2024-01-16 19:14:28.000 016 22481.53 146.15 41469.00 88888.00 2024-01-16 19:14:29.000 016 22481.43 146.13 41468.93 88888.00 2024-01-16 19:14:30.000 016 22481.37 146.08 41468.95 47557.12 2024-01-16 19:14:31.000 016 22481.40 146.07 41469.03 88888.00 2024-01-16 19:14:32.000 016 22481.44 146.13 41469.12 88888.00 2024-01-16 19:14:33.000 016 22481.46 146.21 41469.19 88888.00 2024-01-16 19:14:34.000 016 22481.47 146.23 41469.20 88888.00 2024-01-16 19:14:35.000 016 22481.49 146.19 41469.12 47557.12 2024-01-16 19:14:36.000 016 22481.49 146.13 41469.01 88888.00 2024-01-16 19:14:37.000 016 22481.49 146.05 41468.98 88888.00 2024-01-16 19:14:38.000 016 22481.52 146.01 41469.00 88888.00 2024-01-16 19:14:39.000 016 22481.55 146.01 41468.99 88888.00 2024-01-16 19:14:40.000 016 22481.59 146.01 41469.05 47557.12 2024-01-16 19:14:41.000 016 22481.61 146.03 41469.16 88888.00 2024-01-16 19:14:42.000 016 22481.60 146.05 41469.19 88888.00 2024-01-16 19:14:43.000 016 22481.60 146.09 41469.16 88888.00 2024-01-16 19:14:44.000 016 22481.61 146.13 41469.15 88888.00 2024-01-16 19:14:45.000 016 22481.57 146.10 41469.13 47557.14 2024-01-16 19:14:46.000 016 22481.50 146.04 41469.08 88888.00 2024-01-16 19:14:47.000 016 22481.49 146.02 41469.06 88888.00 2024-01-16 19:14:48.000 016 22481.51 146.03 41469.04 88888.00 2024-01-16 19:14:49.000 016 22481.52 146.05 41469.04 88888.00 2024-01-16 19:14:50.000 016 22481.53 146.06 41469.05 47557.15 2024-01-16 19:14:51.000 016 22481.55 146.04 41469.04 88888.00 2024-01-16 19:14:52.000 016 22481.53 146.04 41469.00 88888.00 2024-01-16 19:14:53.000 016 22481.52 146.06 41468.98 88888.00 2024-01-16 19:14:54.000 016 22481.53 146.09 41469.06 88888.00 2024-01-16 19:14:55.000 016 22481.56 146.12 41469.11 47557.15 2024-01-16 19:14:56.000 016 22481.57 146.08 41469.07 88888.00 2024-01-16 19:14:57.000 016 22481.56 146.06 41469.07 88888.00 2024-01-16 19:14:58.000 016 22481.56 146.12 41469.12 88888.00 2024-01-16 19:14:59.000 016 22481.60 146.17 41469.14 88888.00 2024-01-16 19:15:00.000 016 22481.62 146.11 41469.10 47557.14 2024-01-16 19:15:01.000 016 22481.60 146.03 41469.00 88888.00 2024-01-16 19:15:02.000 016 22481.54 145.99 41468.93 88888.00 2024-01-16 19:15:03.000 016 22481.51 146.03 41468.94 88888.00 2024-01-16 19:15:04.000 016 22481.49 146.07 41468.95 88888.00 2024-01-16 19:15:05.000 016 22481.46 146.10 41468.98 47557.11 2024-01-16 19:15:06.000 016 22481.43 146.16 41469.04 88888.00 2024-01-16 19:15:07.000 016 22481.45 146.22 41469.06 88888.00 2024-01-16 19:15:08.000 016 22481.52 146.23 41469.03 88888.00 2024-01-16 19:15:09.000 016 22481.56 146.19 41468.96 88888.00 2024-01-16 19:15:10.000 016 22481.52 146.15 41468.89 47557.15 2024-01-16 19:15:11.000 016 22481.51 146.13 41468.86 88888.00 2024-01-16 19:15:12.000 016 22481.54 146.12 41468.88 88888.00 2024-01-16 19:15:13.000 016 22481.56 146.11 41468.89 88888.00 2024-01-16 19:15:14.000 016 22481.54 146.15 41468.93 88888.00 2024-01-16 19:15:15.000 016 22481.55 146.22 41469.00 47557.16 2024-01-16 19:15:16.000 016 22481.57 146.22 41469.05 88888.00 2024-01-16 19:15:17.000 016 22481.59 146.15 41469.03 88888.00 2024-01-16 19:15:18.000 016 22481.60 146.09 41469.00 88888.00 2024-01-16 19:15:19.000 016 22481.58 146.08 41469.00 88888.00 2024-01-16 19:15:20.000 016 22481.57 146.10 41469.00 47557.13 2024-01-16 19:15:21.000 016 22481.57 146.09 41468.95 88888.00 2024-01-16 19:15:22.000 016 22481.59 146.13 41468.93 88888.00 2024-01-16 19:15:23.000 016 22481.60 146.21 41468.97 88888.00 2024-01-16 19:15:24.000 016 22481.60 146.20 41469.03 88888.00 2024-01-16 19:15:25.000 016 22481.60 146.14 41469.08 47557.16 2024-01-16 19:15:26.000 016 22481.60 146.10 41469.09 88888.00 2024-01-16 19:15:27.000 016 22481.53 146.08 41469.04 88888.00 2024-01-16 19:15:28.000 016 22481.51 146.08 41469.01 88888.00 2024-01-16 19:15:29.000 016 22481.53 146.10 41469.01 88888.00 2024-01-16 19:15:30.000 016 22481.53 146.12 41469.02 47557.12 2024-01-16 19:15:31.000 016 22481.48 146.12 41469.02 88888.00 2024-01-16 19:15:32.000 016 22481.46 146.10 41469.02 88888.00 2024-01-16 19:15:33.000 016 22481.49 146.12 41469.04 88888.00 2024-01-16 19:15:34.000 016 22481.55 146.16 41469.00 88888.00 2024-01-16 19:15:35.000 016 22481.59 146.16 41468.91 47557.13 2024-01-16 19:15:36.000 016 22481.57 146.15 41468.85 88888.00 2024-01-16 19:15:37.000 016 22481.52 146.11 41468.82 88888.00 2024-01-16 19:15:38.000 016 22481.52 146.06 41468.83 88888.00 2024-01-16 19:15:39.000 016 22481.57 146.06 41468.92 88888.00 2024-01-16 19:15:40.000 016 22481.60 146.09 41468.98 47557.10 2024-01-16 19:15:41.000 016 22481.56 146.10 41468.94 88888.00 2024-01-16 19:15:42.000 016 22481.51 146.10 41468.90 88888.00 2024-01-16 19:15:43.000 016 22481.47 146.09 41468.88 88888.00 2024-01-16 19:15:44.000 016 22481.44 146.10 41468.88 88888.00 2024-01-16 19:15:45.000 016 22481.42 146.12 41468.94 47557.12 2024-01-16 19:15:46.000 016 22481.40 146.14 41469.00 88888.00 2024-01-16 19:15:47.000 016 22481.41 146.15 41469.02 88888.00 2024-01-16 19:15:48.000 016 22481.42 146.16 41469.02 88888.00 2024-01-16 19:15:49.000 016 22481.44 146.16 41469.02 88888.00 2024-01-16 19:15:50.000 016 22481.50 146.14 41469.06 47557.10 2024-01-16 19:15:51.000 016 22481.51 146.09 41469.04 88888.00 2024-01-16 19:15:52.000 016 22481.42 146.06 41468.94 88888.00 2024-01-16 19:15:53.000 016 22481.40 146.08 41468.84 88888.00 2024-01-16 19:15:54.000 016 22481.48 146.11 41468.78 88888.00 2024-01-16 19:15:55.000 016 22481.51 146.13 41468.79 47557.12 2024-01-16 19:15:56.000 016 22481.51 146.16 41468.86 88888.00 2024-01-16 19:15:57.000 016 22481.52 146.16 41468.89 88888.00 2024-01-16 19:15:58.000 016 22481.52 146.18 41468.85 88888.00 2024-01-16 19:15:59.000 016 22481.50 146.22 41468.82 88888.00 2024-01-16 19:16:00.000 016 22481.49 146.23 41468.84 47557.08 2024-01-16 19:16:01.000 016 22481.48 146.20 41468.85 88888.00 2024-01-16 19:16:02.000 016 22481.46 146.16 41468.84 88888.00 2024-01-16 19:16:03.000 016 22481.41 146.16 41468.85 88888.00 2024-01-16 19:16:04.000 016 22481.38 146.19 41468.82 88888.00 2024-01-16 19:16:05.000 016 22481.38 146.20 41468.78 47557.08 2024-01-16 19:16:06.000 016 22481.40 146.21 41468.82 88888.00 2024-01-16 19:16:07.000 016 22481.42 146.22 41468.88 88888.00 2024-01-16 19:16:08.000 016 22481.41 146.21 41468.87 88888.00 2024-01-16 19:16:09.000 016 22481.38 146.17 41468.81 88888.00 2024-01-16 19:16:10.000 016 22481.42 146.17 41468.81 47557.07 2024-01-16 19:16:11.000 016 22481.49 146.16 41468.84 88888.00 2024-01-16 19:16:12.000 016 22481.52 146.12 41468.87 88888.00 2024-01-16 19:16:13.000 016 22481.53 146.11 41468.89 88888.00 2024-01-16 19:16:14.000 016 22481.54 146.15 41468.91 88888.00 2024-01-16 19:16:15.000 016 22481.57 146.19 41468.95 47557.06 2024-01-16 19:16:16.000 016 22481.56 146.19 41468.98 88888.00 2024-01-16 19:16:17.000 016 22481.53 146.17 41468.99 88888.00 2024-01-16 19:16:18.000 016 22481.51 146.19 41468.98 88888.00 2024-01-16 19:16:19.000 016 22481.50 146.20 41468.89 88888.00 2024-01-16 19:16:20.000 016 22481.51 146.21 41468.82 47557.04 2024-01-16 19:16:21.000 016 22481.47 146.24 41468.82 88888.00 2024-01-16 19:16:22.000 016 22481.42 146.26 41468.80 88888.00 2024-01-16 19:16:23.000 016 22481.43 146.26 41468.77 88888.00 2024-01-16 19:16:24.000 016 22481.46 146.27 41468.80 88888.00 2024-01-16 19:16:25.000 016 22481.45 146.29 41468.84 47557.03 2024-01-16 19:16:26.000 016 22481.42 146.28 41468.81 88888.00 2024-01-16 19:16:27.000 016 22481.42 146.25 41468.75 88888.00 2024-01-16 19:16:28.000 016 22481.46 146.25 41468.74 88888.00 2024-01-16 19:16:29.000 016 22481.49 146.31 41468.79 88888.00 2024-01-16 19:16:30.000 016 22481.50 146.35 41468.81 47557.03 2024-01-16 19:16:31.000 016 22481.51 146.31 41468.78 88888.00 2024-01-16 19:16:32.000 016 22481.50 146.25 41468.79 88888.00 2024-01-16 19:16:33.000 016 22481.48 146.26 41468.79 88888.00 2024-01-16 19:16:34.000 016 22481.44 146.33 41468.80 88888.00 2024-01-16 19:16:35.000 016 22481.41 146.37 41468.90 47557.02 2024-01-16 19:16:36.000 016 22481.42 146.32 41469.02 88888.00 2024-01-16 19:16:37.000 016 22481.45 146.28 41469.04 88888.00 2024-01-16 19:16:38.000 016 22481.47 146.30 41469.07 88888.00 2024-01-16 19:16:39.000 016 22481.48 146.31 41469.13 88888.00 2024-01-16 19:16:40.000 016 22481.48 146.30 41469.09 47557.05 2024-01-16 19:16:41.000 016 22481.46 146.26 41468.96 88888.00 2024-01-16 19:16:42.000 016 22481.44 146.22 41468.91 88888.00 2024-01-16 19:16:43.000 016 22481.43 146.23 41468.98 88888.00 2024-01-16 19:16:44.000 016 22481.41 146.27 41469.06 88888.00 2024-01-16 19:16:45.000 016 22481.39 146.32 41469.17 47557.08 2024-01-16 19:16:46.000 016 22481.38 146.34 41469.21 88888.00 2024-01-16 19:16:47.000 016 22481.39 146.31 41469.13 88888.00 2024-01-16 19:16:48.000 016 22481.40 146.29 41469.10 88888.00 2024-01-16 19:16:49.000 016 22481.39 146.27 41469.11 88888.00 2024-01-16 19:16:50.000 016 22481.36 146.22 41469.07 47557.03 2024-01-16 19:16:51.000 016 22481.35 146.22 41469.05 88888.00 2024-01-16 19:16:52.000 016 22481.37 146.26 41469.01 88888.00 2024-01-16 19:16:53.000 016 22481.36 146.26 41468.96 88888.00 2024-01-16 19:16:54.000 016 22481.34 146.25 41468.97 88888.00 2024-01-16 19:16:55.000 016 22481.31 146.21 41468.94 47557.06 2024-01-16 19:16:56.000 016 22481.34 146.17 41468.94 88888.00 2024-01-16 19:16:57.000 016 22481.41 146.21 41469.00 88888.00 2024-01-16 19:16:58.000 016 22481.43 146.26 41468.96 88888.00 2024-01-16 19:16:59.000 016 22481.37 146.27 41468.88 88888.00 2024-01-16 19:17:00.000 016 22481.30 146.24 41468.93 47557.02 2024-01-16 19:17:01.000 016 22481.25 146.20 41469.01 88888.00 2024-01-16 19:17:02.000 016 22481.23 146.17 41469.00 88888.00 2024-01-16 19:17:03.000 016 22481.22 146.19 41468.96 88888.00 2024-01-16 19:17:04.000 016 22481.22 146.23 41468.96 88888.00 2024-01-16 19:17:05.000 016 22481.25 146.26 41468.98 47557.06 2024-01-16 19:17:06.000 016 22481.28 146.26 41468.94 88888.00 2024-01-16 19:17:07.000 016 22481.29 146.25 41468.88 88888.00 2024-01-16 19:17:08.000 016 22481.31 146.28 41468.87 88888.00 2024-01-16 19:17:09.000 016 22481.33 146.31 41468.91 88888.00 2024-01-16 19:17:10.000 016 22481.34 146.32 41469.01 47557.04 2024-01-16 19:17:11.000 016 22481.34 146.28 41469.06 88888.00 2024-01-16 19:17:12.000 016 22481.33 146.22 41468.96 88888.00 2024-01-16 19:17:13.000 016 22481.34 146.24 41468.88 88888.00 2024-01-16 19:17:14.000 016 22481.34 146.30 41468.91 88888.00 2024-01-16 19:17:15.000 016 22481.29 146.31 41468.96 47557.03 2024-01-16 19:17:16.000 016 22481.25 146.26 41468.95 88888.00 2024-01-16 19:17:17.000 016 22481.26 146.22 41468.89 88888.00 2024-01-16 19:17:18.000 016 22481.29 146.23 41468.88 88888.00 2024-01-16 19:17:19.000 016 22481.28 146.27 41468.86 88888.00 2024-01-16 19:17:20.000 016 22481.28 146.27 41468.82 47557.04 2024-01-16 19:17:21.000 016 22481.34 146.27 41468.85 88888.00 2024-01-16 19:17:22.000 016 22481.42 146.28 41468.95 88888.00 2024-01-16 19:17:23.000 016 22481.46 146.28 41469.03 88888.00 2024-01-16 19:17:24.000 016 22481.45 146.27 41469.07 88888.00 2024-01-16 19:17:25.000 016 22481.40 146.26 41469.04 47557.02 2024-01-16 19:17:26.000 016 22481.33 146.24 41468.96 88888.00 2024-01-16 19:17:27.000 016 22481.30 146.21 41468.94 88888.00 2024-01-16 19:17:28.000 016 22481.28 146.20 41468.98 88888.00 2024-01-16 19:17:29.000 016 22481.27 146.31 41469.02 88888.00 2024-01-16 19:17:30.000 016 22481.28 146.44 41469.00 47557.02 2024-01-16 19:17:31.000 016 22481.26 146.46 41468.97 88888.00 2024-01-16 19:17:32.000 016 22481.22 146.41 41468.98 88888.00 2024-01-16 19:17:33.000 016 22481.19 146.40 41469.05 88888.00 2024-01-16 19:17:34.000 016 22481.18 146.39 41469.09 88888.00 2024-01-16 19:17:35.000 016 22481.17 146.38 41469.02 47557.01 2024-01-16 19:17:36.000 016 22481.15 146.37 41468.93 88888.00 2024-01-16 19:17:37.000 016 22481.13 146.36 41468.90 88888.00 2024-01-16 19:17:38.000 016 22481.14 146.40 41468.93 88888.00 2024-01-16 19:17:39.000 016 22481.13 146.44 41468.92 88888.00 2024-01-16 19:17:40.000 016 22481.15 146.42 41468.88 47557.00 2024-01-16 19:17:41.000 016 22481.19 146.40 41468.85 88888.00 2024-01-16 19:17:42.000 016 22481.18 146.40 41468.79 88888.00 2024-01-16 19:17:43.000 016 22481.13 146.39 41468.76 88888.00 2024-01-16 19:17:44.000 016 22481.12 146.38 41468.82 88888.00 2024-01-16 19:17:45.000 016 22481.11 146.32 41468.84 47556.96 2024-01-16 19:17:46.000 016 22481.11 146.27 41468.82 88888.00 2024-01-16 19:17:47.000 016 22481.15 146.28 41468.86 88888.00 2024-01-16 19:17:48.000 016 22481.17 146.28 41468.96 88888.00 2024-01-16 19:17:49.000 016 22481.19 146.26 41468.99 88888.00 2024-01-16 19:17:50.000 016 22481.23 146.24 41468.93 47556.97 2024-01-16 19:17:51.000 016 22481.22 146.21 41468.89 88888.00 2024-01-16 19:17:52.000 016 22481.16 146.22 41468.97 88888.00 2024-01-16 19:17:53.000 016 22481.14 146.26 41469.06 88888.00 2024-01-16 19:17:54.000 016 22481.21 146.26 41469.08 88888.00 2024-01-16 19:17:55.000 016 22481.28 146.23 41469.00 47557.01 2024-01-16 19:17:56.000 016 22481.27 146.23 41468.95 88888.00 2024-01-16 19:17:57.000 016 22481.23 146.27 41469.02 88888.00 2024-01-16 19:17:58.000 016 22481.19 146.25 41469.07 88888.00 2024-01-16 19:17:59.000 016 22481.21 146.20 41469.04 88888.00 2024-01-16 19:18:00.000 016 22481.23 146.19 41469.08 47556.97 2024-01-16 19:18:01.000 016 22481.22 146.21 41469.21 88888.00 2024-01-16 19:18:02.000 016 22481.20 146.23 41469.27 88888.00 2024-01-16 19:18:03.000 016 22481.24 146.28 41469.24 88888.00 2024-01-16 19:18:04.000 016 22481.26 146.29 41469.19 88888.00 2024-01-16 19:18:05.000 016 22481.19 146.25 41469.15 47556.95 2024-01-16 19:18:06.000 016 22481.15 146.24 41469.15 88888.00 2024-01-16 19:18:07.000 016 22481.17 146.22 41469.13 88888.00 2024-01-16 19:18:08.000 016 22481.22 146.21 41469.12 88888.00 2024-01-16 19:18:09.000 016 22481.21 146.24 41469.15 88888.00 2024-01-16 19:18:10.000 016 22481.18 146.23 41469.13 47556.96 2024-01-16 19:18:11.000 016 22481.23 146.18 41469.02 88888.00 2024-01-16 19:18:12.000 016 22481.28 146.18 41468.92 88888.00 2024-01-16 19:18:13.000 016 22481.27 146.17 41468.86 88888.00 2024-01-16 19:18:14.000 016 22481.27 146.13 41468.85 88888.00 2024-01-16 19:18:15.000 016 22481.29 146.10 41468.88 47556.93 2024-01-16 19:18:16.000 016 22481.25 146.09 41468.94 88888.00 2024-01-16 19:18:17.000 016 22481.18 146.09 41468.98 88888.00 2024-01-16 19:18:18.000 016 22481.16 146.07 41468.95 88888.00 2024-01-16 19:18:19.000 016 22481.19 146.07 41468.93 88888.00 2024-01-16 19:18:20.000 016 22481.23 146.11 41469.00 47556.92 2024-01-16 19:18:21.000 016 22481.21 146.12 41469.09 88888.00 2024-01-16 19:18:22.000 016 22481.18 146.10 41469.07 88888.00 2024-01-16 19:18:23.000 016 22481.19 146.12 41469.02 88888.00 2024-01-16 19:18:24.000 016 22481.18 146.18 41469.05 88888.00 2024-01-16 19:18:25.000 016 22481.11 146.19 41469.06 47556.92 2024-01-16 19:18:26.000 016 22481.04 146.11 41468.99 88888.00 2024-01-16 19:18:27.000 016 22481.02 146.08 41468.96 88888.00 2024-01-16 19:18:28.000 016 22481.03 146.16 41469.01 88888.00 2024-01-16 19:18:29.000 016 22481.01 146.21 41468.97 88888.00 2024-01-16 19:18:30.000 016 22480.99 146.15 41468.86 47556.89 2024-01-16 19:18:31.000 016 22481.02 146.07 41468.84 88888.00 2024-01-16 19:18:32.000 016 22481.02 146.08 41468.89 88888.00 2024-01-16 19:18:33.000 016 22480.97 146.16 41468.93 88888.00 2024-01-16 19:18:34.000 016 22480.93 146.22 41468.95 88888.00 2024-01-16 19:18:35.000 016 22480.90 146.19 41468.94 47556.87 2024-01-16 19:18:36.000 016 22480.89 146.13 41469.00 88888.00 2024-01-16 19:18:37.000 016 22480.90 146.12 41469.10 88888.00 2024-01-16 19:18:38.000 016 22480.87 146.12 41469.06 88888.00 2024-01-16 19:18:39.000 016 22480.88 146.09 41468.94 88888.00 2024-01-16 19:18:40.000 016 22480.93 146.06 41468.88 47556.89 2024-01-16 19:18:41.000 016 22480.97 146.07 41468.93 88888.00 2024-01-16 19:18:42.000 016 22480.97 146.09 41468.99 88888.00 2024-01-16 19:18:43.000 016 22480.93 146.07 41468.92 88888.00 2024-01-16 19:18:44.000 016 22480.88 146.06 41468.86 88888.00 2024-01-16 19:18:45.000 016 22480.87 146.10 41468.94 47556.86 2024-01-16 19:18:46.000 016 22480.89 146.14 41469.04 88888.00 2024-01-16 19:18:47.000 016 22480.87 146.12 41469.04 88888.00 2024-01-16 19:18:48.000 016 22480.84 146.04 41469.04 88888.00 2024-01-16 19:18:49.000 016 22480.85 146.02 41469.06 88888.00 2024-01-16 19:18:50.000 016 22480.85 146.06 41469.01 47556.88 2024-01-16 19:18:51.000 016 22480.82 146.08 41468.98 88888.00 2024-01-16 19:18:52.000 016 22480.84 146.07 41468.98 88888.00 2024-01-16 19:18:53.000 016 22480.91 146.04 41468.91 88888.00 2024-01-16 19:18:54.000 016 22480.94 146.00 41468.82 88888.00 2024-01-16 19:18:55.000 016 22480.91 145.99 41468.82 47556.87 2024-01-16 19:18:56.000 016 22480.88 146.00 41468.93 88888.00 2024-01-16 19:18:57.000 016 22480.88 146.02 41469.05 88888.00 2024-01-16 19:18:58.000 016 22480.90 146.04 41469.06 88888.00 2024-01-16 19:18:59.000 016 22480.91 146.04 41468.97 88888.00 2024-01-16 19:19:00.000 016 22480.94 146.04 41468.94 47556.85 2024-01-16 19:19:01.000 016 22481.01 146.08 41469.03 88888.00 2024-01-16 19:19:02.000 016 22481.03 146.11 41469.09 88888.00 2024-01-16 19:19:03.000 016 22481.03 146.09 41469.04 88888.00 2024-01-16 19:19:04.000 016 22481.03 146.08 41469.01 88888.00 2024-01-16 19:19:05.000 016 22480.96 146.07 41468.98 47556.85 2024-01-16 19:19:06.000 016 22480.84 146.07 41468.90 88888.00 2024-01-16 19:19:07.000 016 22480.82 146.09 41468.92 88888.00 2024-01-16 19:19:08.000 016 22480.90 146.11 41469.02 88888.00 2024-01-16 19:19:09.000 016 22480.97 146.12 41469.04 88888.00 2024-01-16 19:19:10.000 016 22480.96 146.13 41469.00 47556.83 2024-01-16 19:19:11.000 016 22480.91 146.16 41468.99 88888.00 2024-01-16 19:19:12.000 016 22480.91 146.18 41468.99 88888.00 2024-01-16 19:19:13.000 016 22480.97 146.14 41468.97 88888.00 2024-01-16 19:19:14.000 016 22480.99 146.10 41468.95 88888.00 2024-01-16 19:19:15.000 016 22480.96 146.12 41468.95 47556.85 2024-01-16 19:19:16.000 016 22480.91 146.14 41468.94 88888.00 2024-01-16 19:19:17.000 016 22480.87 146.12 41468.94 88888.00 2024-01-16 19:19:18.000 016 22480.83 146.15 41468.99 88888.00 2024-01-16 19:19:19.000 016 22480.83 146.21 41469.02 88888.00 2024-01-16 19:19:20.000 016 22480.82 146.23 41469.02 47556.83 2024-01-16 19:19:21.000 016 22480.77 146.19 41469.01 88888.00 2024-01-16 19:19:22.000 016 22480.74 146.15 41468.96 88888.00 2024-01-16 19:19:23.000 016 22480.78 146.15 41468.93 88888.00 2024-01-16 19:19:24.000 016 22480.84 146.14 41469.01 88888.00 2024-01-16 19:19:25.000 016 22480.85 146.10 41469.04 47556.83 2024-01-16 19:19:26.000 016 22480.84 146.07 41468.95 88888.00 2024-01-16 19:19:27.000 016 22480.86 146.08 41468.89 88888.00 2024-01-16 19:19:28.000 016 22480.93 146.11 41468.93 88888.00 2024-01-16 19:19:29.000 016 22480.95 146.12 41468.97 88888.00 2024-01-16 19:19:30.000 016 22480.92 146.11 41469.02 47556.80 2024-01-16 19:19:31.000 016 22480.91 146.12 41469.09 88888.00 2024-01-16 19:19:32.000 016 22480.93 146.15 41469.15 88888.00 2024-01-16 19:19:33.000 016 22480.94 146.13 41469.13 88888.00 2024-01-16 19:19:34.000 016 22480.97 146.10 41469.05 88888.00 2024-01-16 19:19:35.000 016 22480.97 146.10 41469.03 47556.80 2024-01-16 19:19:36.000 016 22480.93 146.12 41469.09 88888.00 2024-01-16 19:19:37.000 016 22480.93 146.12 41469.14 88888.00 2024-01-16 19:19:38.000 016 22480.95 146.10 41469.12 88888.00 2024-01-16 19:19:39.000 016 22480.97 146.04 41469.06 88888.00 2024-01-16 19:19:40.000 016 22481.02 146.00 41469.04 47556.81 2024-01-16 19:19:41.000 016 22481.07 146.01 41469.05 88888.00 2024-01-16 19:19:42.000 016 22481.09 146.03 41469.05 88888.00 2024-01-16 19:19:43.000 016 22481.09 146.05 41469.10 88888.00 2024-01-16 19:19:44.000 016 22481.10 146.06 41469.14 88888.00 2024-01-16 19:19:45.000 016 22481.08 146.04 41469.07 47556.84 2024-01-16 19:19:46.000 016 22481.06 146.01 41468.98 88888.00 2024-01-16 19:19:47.000 016 22481.03 145.97 41468.99 88888.00 2024-01-16 19:19:48.000 016 22480.99 145.93 41468.99 88888.00 2024-01-16 19:19:49.000 016 22481.00 145.94 41468.98 88888.00 2024-01-16 19:19:50.000 016 22481.05 145.97 41469.02 47556.87 2024-01-16 19:19:51.000 016 22481.10 145.98 41469.05 88888.00 2024-01-16 19:19:52.000 016 22481.14 146.00 41468.99 88888.00 2024-01-16 19:19:53.000 016 22481.13 146.05 41468.91 88888.00 2024-01-16 19:19:54.000 016 22481.08 146.09 41468.86 88888.00 2024-01-16 19:19:55.000 016 22481.05 146.05 41468.81 47556.84 2024-01-16 19:19:56.000 016 22481.06 145.96 41468.79 88888.00 2024-01-16 19:19:57.000 016 22481.06 145.93 41468.77 88888.00 2024-01-16 19:19:58.000 016 22481.03 145.99 41468.75 88888.00 2024-01-16 19:19:59.000 016 22481.02 146.09 41468.81 88888.00 2024-01-16 19:20:00.000 016 22481.02 146.12 41468.81 47556.84 2024-01-16 19:20:01.000 016 22480.95 146.07 41468.73 88888.00 2024-01-16 19:20:02.000 016 22480.90 146.04 41468.74 88888.00 2024-01-16 19:20:03.000 016 22480.93 146.08 41468.82 88888.00 2024-01-16 19:20:04.000 016 22480.98 146.11 41468.84 88888.00 2024-01-16 19:20:05.000 016 22481.00 146.12 41468.84 47556.83 2024-01-16 19:20:06.000 016 22480.97 146.08 41468.86 88888.00 2024-01-16 19:20:07.000 016 22480.98 146.03 41468.82 88888.00 2024-01-16 19:20:08.000 016 22481.04 146.02 41468.75 88888.00 2024-01-16 19:20:09.000 016 22481.12 146.05 41468.71 88888.00 2024-01-16 19:20:10.000 016 22481.14 146.06 41468.73 47556.85 2024-01-16 19:20:11.000 016 22481.10 146.05 41468.81 88888.00 2024-01-16 19:20:12.000 016 22481.03 146.04 41468.91 88888.00 2024-01-16 19:20:13.000 016 22480.98 146.05 41468.96 88888.00 2024-01-16 19:20:14.000 016 22480.98 146.06 41468.94 88888.00 2024-01-16 19:20:15.000 016 22481.03 146.06 41468.95 47556.82 2024-01-16 19:20:16.000 016 22481.08 146.03 41468.98 88888.00 2024-01-16 19:20:17.000 016 22481.13 145.96 41468.94 88888.00 2024-01-16 19:20:18.000 016 22481.18 145.93 41468.91 88888.00 2024-01-16 19:20:19.000 016 22481.18 145.97 41468.96 88888.00 2024-01-16 19:20:20.000 016 22481.14 146.00 41468.94 47556.82 2024-01-16 19:20:21.000 016 22481.12 145.98 41468.83 88888.00 2024-01-16 19:20:22.000 016 22481.15 145.96 41468.81 88888.00 2024-01-16 19:20:23.000 016 22481.16 145.96 41468.86 88888.00 2024-01-16 19:20:24.000 016 22481.15 146.01 41468.88 88888.00 2024-01-16 19:20:25.000 016 22481.16 146.04 41468.81 47556.82 2024-01-16 19:20:26.000 016 22481.17 146.03 41468.73 88888.00 2024-01-16 19:20:27.000 016 22481.15 146.04 41468.74 88888.00 2024-01-16 19:20:28.000 016 22481.09 146.08 41468.77 88888.00 2024-01-16 19:20:29.000 016 22481.00 146.06 41468.73 88888.00 2024-01-16 19:20:30.000 016 22480.91 146.01 41468.68 47556.81 2024-01-16 19:20:31.000 016 22480.86 145.99 41468.62 88888.00 2024-01-16 19:20:32.000 016 22480.85 145.97 41468.64 88888.00 2024-01-16 19:20:33.000 016 22480.83 145.96 41468.68 88888.00 2024-01-16 19:20:34.000 016 22480.81 145.98 41468.70 88888.00 2024-01-16 19:20:35.000 016 22480.84 146.06 41468.73 47556.82 2024-01-16 19:20:36.000 016 22480.90 146.09 41468.75 88888.00 2024-01-16 19:20:37.000 016 22480.92 146.00 41468.68 88888.00 2024-01-16 19:20:38.000 016 22480.93 145.93 41468.66 88888.00 2024-01-16 19:20:39.000 016 22480.94 145.95 41468.73 88888.00 2024-01-16 19:20:40.000 016 22480.95 145.98 41468.80 47556.81 2024-01-16 19:20:41.000 016 22480.93 146.00 41468.79 88888.00 2024-01-16 19:20:42.000 016 22480.90 146.03 41468.82 88888.00 2024-01-16 19:20:43.000 016 22480.88 146.08 41468.88 88888.00 2024-01-16 19:20:44.000 016 22480.83 146.13 41468.86 88888.00 2024-01-16 19:20:45.000 016 22480.81 146.13 41468.81 47556.84 2024-01-16 19:20:46.000 016 22480.87 146.08 41468.82 88888.00 2024-01-16 19:20:47.000 016 22480.94 146.04 41468.86 88888.00 2024-01-16 19:20:48.000 016 22480.95 146.03 41468.83 88888.00 2024-01-16 19:20:49.000 016 22480.95 146.04 41468.78 88888.00 2024-01-16 19:20:50.000 016 22480.97 146.06 41468.77 47556.84 2024-01-16 19:20:51.000 016 22480.99 146.08 41468.84 88888.00 2024-01-16 19:20:52.000 016 22481.02 146.09 41468.89 88888.00 2024-01-16 19:20:53.000 016 22481.06 146.07 41468.86 88888.00 2024-01-16 19:20:54.000 016 22481.03 146.06 41468.82 88888.00 2024-01-16 19:20:55.000 016 22480.98 146.06 41468.84 47556.81 2024-01-16 19:20:56.000 016 22480.96 146.03 41468.82 88888.00 2024-01-16 19:20:57.000 016 22481.01 145.99 41468.80 88888.00 2024-01-16 19:20:58.000 016 22481.03 145.98 41468.79 88888.00 2024-01-16 19:20:59.000 016 22480.97 146.00 41468.72 88888.00 2024-01-16 19:21:00.000 016 22480.93 146.03 41468.66 47556.81 2024-01-16 19:21:01.000 016 22480.92 146.01 41468.70 88888.00 2024-01-16 19:21:02.000 016 22480.89 145.94 41468.72 88888.00 2024-01-16 19:21:03.000 016 22480.85 145.91 41468.70 88888.00 2024-01-16 19:21:04.000 016 22480.88 145.94 41468.72 88888.00 2024-01-16 19:21:05.000 016 22480.92 145.98 41468.81 47556.77 2024-01-16 19:21:06.000 016 22480.93 146.01 41468.88 88888.00 2024-01-16 19:21:07.000 016 22480.92 146.02 41468.90 88888.00 2024-01-16 19:21:08.000 016 22480.92 146.03 41468.87 88888.00 2024-01-16 19:21:09.000 016 22480.90 146.04 41468.82 88888.00 2024-01-16 19:21:10.000 016 22480.87 145.99 41468.77 47556.80 2024-01-16 19:21:11.000 016 22480.84 145.92 41468.77 88888.00 2024-01-16 19:21:12.000 016 22480.81 145.92 41468.80 88888.00 2024-01-16 19:21:13.000 016 22480.77 145.93 41468.79 88888.00 2024-01-16 19:21:14.000 016 22480.74 145.93 41468.77 88888.00 2024-01-16 19:21:15.000 016 22480.73 145.94 41468.79 47556.74 2024-01-16 19:21:16.000 016 22480.74 145.95 41468.82 88888.00 2024-01-16 19:21:17.000 016 22480.77 145.94 41468.76 88888.00 2024-01-16 19:21:18.000 016 22480.78 145.88 41468.64 88888.00 2024-01-16 19:21:19.000 016 22480.79 145.85 41468.62 88888.00 2024-01-16 19:21:20.000 016 22480.78 145.89 41468.70 47556.78 2024-01-16 19:21:21.000 016 22480.74 145.91 41468.79 88888.00 2024-01-16 19:21:22.000 016 22480.73 145.92 41468.84 88888.00 2024-01-16 19:21:23.000 016 22480.79 145.97 41468.83 88888.00 2024-01-16 19:21:24.000 016 22480.83 146.01 41468.77 88888.00 2024-01-16 19:21:25.000 016 22480.83 146.04 41468.75 47556.84 2024-01-16 19:21:26.000 016 22480.80 146.05 41468.82 88888.00 2024-01-16 19:21:27.000 016 22480.78 146.02 41468.90 88888.00 2024-01-16 19:21:28.000 016 22480.81 146.02 41468.95 88888.00 2024-01-16 19:21:29.000 016 22480.84 146.02 41468.94 88888.00 2024-01-16 19:21:30.000 016 22480.89 146.03 41468.91 47556.80 2024-01-16 19:21:31.000 016 22480.94 146.07 41468.89 88888.00 2024-01-16 19:21:32.000 016 22480.96 146.12 41468.90 88888.00 2024-01-16 19:21:33.000 016 22480.95 146.14 41468.88 88888.00 2024-01-16 19:21:34.000 016 22480.91 146.14 41468.81 88888.00 2024-01-16 19:21:35.000 016 22480.87 146.09 41468.71 47556.76 2024-01-16 19:21:36.000 016 22480.85 146.00 41468.61 88888.00 2024-01-16 19:21:37.000 016 22480.88 145.97 41468.57 88888.00 2024-01-16 19:21:38.000 016 22480.90 146.01 41468.57 88888.00 2024-01-16 19:21:39.000 016 22480.88 146.02 41468.54 88888.00 2024-01-16 19:21:40.000 016 22480.82 146.00 41468.52 47556.74 2024-01-16 19:21:41.000 016 22480.81 146.00 41468.56 88888.00 2024-01-16 19:21:42.000 016 22480.84 146.05 41468.63 88888.00 2024-01-16 19:21:43.000 016 22480.85 146.11 41468.68 88888.00 2024-01-16 19:21:44.000 016 22480.76 146.11 41468.68 88888.00 2024-01-16 19:21:45.000 016 22480.69 146.04 41468.63 47556.75 2024-01-16 19:21:46.000 016 22480.73 146.00 41468.54 88888.00 2024-01-16 19:21:47.000 016 22480.76 146.01 41468.53 88888.00 2024-01-16 19:21:48.000 016 22480.76 146.03 41468.56 88888.00 2024-01-16 19:21:49.000 016 22480.80 146.06 41468.59 88888.00 2024-01-16 19:21:50.000 016 22480.85 146.09 41468.61 47556.73 2024-01-16 19:21:51.000 016 22480.81 146.06 41468.63 88888.00 2024-01-16 19:21:52.000 016 22480.72 146.00 41468.64 88888.00 2024-01-16 19:21:53.000 016 22480.69 145.99 41468.64 88888.00 2024-01-16 19:21:54.000 016 22480.68 146.00 41468.64 88888.00 2024-01-16 19:21:55.000 016 22480.67 146.03 41468.70 47556.71 2024-01-16 19:21:56.000 016 22480.67 146.07 41468.81 88888.00 2024-01-16 19:21:57.000 016 22480.68 146.06 41468.79 88888.00 2024-01-16 19:21:58.000 016 22480.69 146.03 41468.73 88888.00 2024-01-16 19:21:59.000 016 22480.69 146.03 41468.75 88888.00 2024-01-16 19:22:00.000 016 22480.65 145.99 41468.73 47556.72 2024-01-16 19:22:01.000 016 22480.61 145.93 41468.67 88888.00 2024-01-16 19:22:02.000 016 22480.60 145.92 41468.66 88888.00 2024-01-16 19:22:03.000 016 22480.63 145.98 41468.71 88888.00 2024-01-16 19:22:04.000 016 22480.70 146.08 41468.80 88888.00 2024-01-16 19:22:05.000 016 22480.76 146.18 41468.87 47556.74 2024-01-16 19:22:06.000 016 22480.78 146.19 41468.88 88888.00 2024-01-16 19:22:07.000 016 22480.79 146.12 41468.83 88888.00 2024-01-16 19:22:08.000 016 22480.83 146.06 41468.78 88888.00 2024-01-16 19:22:09.000 016 22480.88 146.03 41468.77 88888.00 2024-01-16 19:22:10.000 016 22480.85 146.04 41468.77 47556.76 2024-01-16 19:22:11.000 016 22480.81 146.06 41468.79 88888.00 2024-01-16 19:22:12.000 016 22480.82 146.03 41468.81 88888.00 2024-01-16 19:22:13.000 016 22480.82 145.99 41468.79 88888.00 2024-01-16 19:22:14.000 016 22480.80 145.99 41468.73 88888.00 2024-01-16 19:22:15.000 016 22480.85 146.01 41468.73 47556.74 2024-01-16 19:22:16.000 016 22480.94 146.05 41468.74 88888.00 2024-01-16 19:22:17.000 016 22480.97 146.12 41468.76 88888.00 2024-01-16 19:22:18.000 016 22480.94 146.21 41468.75 88888.00 2024-01-16 19:22:19.000 016 22480.94 146.20 41468.71 88888.00 2024-01-16 19:22:20.000 016 22480.94 146.11 41468.72 47556.77 2024-01-16 19:22:21.000 016 22480.92 146.09 41468.84 88888.00 2024-01-16 19:22:22.000 016 22480.90 146.13 41468.96 88888.00 2024-01-16 19:22:23.000 016 22480.88 146.13 41469.01 88888.00 2024-01-16 19:22:24.000 016 22480.89 146.10 41469.02 88888.00 2024-01-16 19:22:25.000 016 22480.85 146.10 41468.97 47556.73 2024-01-16 19:22:26.000 016 22480.75 146.11 41468.87 88888.00 2024-01-16 19:22:27.000 016 22480.65 146.10 41468.81 88888.00 2024-01-16 19:22:28.000 016 22480.61 146.09 41468.79 88888.00 2024-01-16 19:22:29.000 016 22480.63 146.10 41468.84 88888.00 2024-01-16 19:22:30.000 016 22480.64 146.11 41468.95 47556.71 2024-01-16 19:22:31.000 016 22480.65 146.10 41468.98 88888.00 2024-01-16 19:22:32.000 016 22480.68 146.06 41468.88 88888.00 2024-01-16 19:22:33.000 016 22480.66 146.02 41468.78 88888.00 2024-01-16 19:22:34.000 016 22480.59 146.00 41468.77 88888.00 2024-01-16 19:22:35.000 016 22480.57 146.02 41468.84 47556.65 2024-01-16 19:22:36.000 016 22480.56 146.01 41468.90 88888.00 2024-01-16 19:22:37.000 016 22480.53 145.99 41468.95 88888.00 2024-01-16 19:22:38.000 016 22480.53 146.01 41469.02 88888.00 2024-01-16 19:22:39.000 016 22480.55 146.04 41469.11 88888.00 2024-01-16 19:22:40.000 016 22480.56 146.08 41469.16 47556.66 2024-01-16 19:22:41.000 016 22480.56 146.10 41469.13 88888.00 2024-01-16 19:22:42.000 016 22480.53 146.04 41469.01 88888.00 2024-01-16 19:22:43.000 016 22480.52 145.97 41468.87 88888.00 2024-01-16 19:22:44.000 016 22480.53 145.97 41468.83 88888.00 2024-01-16 19:22:45.000 016 22480.57 146.00 41468.88 47556.69 2024-01-16 19:22:46.000 016 22480.60 146.03 41468.87 88888.00 2024-01-16 19:22:47.000 016 22480.62 146.06 41468.77 88888.00 2024-01-16 19:22:48.000 016 22480.67 146.10 41468.74 88888.00 2024-01-16 19:22:49.000 016 22480.72 146.08 41468.75 88888.00 2024-01-16 19:22:50.000 016 22480.68 146.04 41468.66 47556.71 2024-01-16 19:22:51.000 016 22480.60 146.05 41468.63 88888.00 2024-01-16 19:22:52.000 016 22480.58 146.09 41468.72 88888.00 2024-01-16 19:22:53.000 016 22480.63 146.10 41468.84 88888.00 2024-01-16 19:22:54.000 016 22480.67 146.12 41468.90 88888.00 2024-01-16 19:22:55.000 016 22480.67 146.14 41468.89 47556.74 2024-01-16 19:22:56.000 016 22480.67 146.17 41468.90 88888.00 2024-01-16 19:22:57.000 016 22480.67 146.14 41468.91 88888.00 2024-01-16 19:22:58.000 016 22480.65 146.09 41468.86 88888.00 2024-01-16 19:22:59.000 016 22480.65 146.06 41468.79 88888.00 2024-01-16 19:23:00.000 016 22480.65 146.02 41468.73 47556.75 2024-01-16 19:23:01.000 016 22480.68 145.99 41468.68 88888.00 2024-01-16 19:23:02.000 016 22480.73 146.07 41468.70 88888.00 2024-01-16 19:23:03.000 016 22480.76 146.17 41468.79 88888.00 2024-01-16 19:23:04.000 016 22480.75 146.17 41468.88 88888.00 2024-01-16 19:23:05.000 016 22480.73 146.12 41468.91 47556.81 2024-01-16 19:23:06.000 016 22480.72 146.09 41468.87 88888.00 2024-01-16 19:23:07.000 016 22480.70 146.07 41468.82 88888.00 2024-01-16 19:23:08.000 016 22480.73 146.06 41468.82 88888.00 2024-01-16 19:23:09.000 016 22480.78 146.07 41468.80 88888.00 2024-01-16 19:23:10.000 016 22480.80 146.09 41468.79 47556.80 2024-01-16 19:23:11.000 016 22480.81 146.16 41468.83 88888.00 2024-01-16 19:23:12.000 016 22480.84 146.20 41468.90 88888.00 2024-01-16 19:23:13.000 016 22480.88 146.21 41468.90 88888.00 2024-01-16 19:23:14.000 016 22480.89 146.20 41468.84 88888.00 2024-01-16 19:23:15.000 016 22480.82 146.19 41468.77 47556.78 2024-01-16 19:23:16.000 016 22480.76 146.17 41468.72 88888.00 2024-01-16 19:23:17.000 016 22480.74 146.11 41468.73 88888.00 2024-01-16 19:23:18.000 016 22480.76 146.06 41468.79 88888.00 2024-01-16 19:23:19.000 016 22480.78 146.08 41468.82 88888.00 2024-01-16 19:23:20.000 016 22480.73 146.15 41468.84 47556.78 2024-01-16 19:23:21.000 016 22480.68 146.22 41468.92 88888.00 2024-01-16 19:23:22.000 016 22480.68 146.26 41469.04 88888.00 2024-01-16 19:23:23.000 016 22480.69 146.22 41469.03 88888.00 2024-01-16 19:23:24.000 016 22480.73 146.15 41468.89 88888.00 2024-01-16 19:23:25.000 016 22480.72 146.11 41468.79 47556.75 2024-01-16 19:23:26.000 016 22480.66 146.08 41468.75 88888.00 2024-01-16 19:23:27.000 016 22480.66 146.10 41468.78 88888.00 2024-01-16 19:23:28.000 016 22480.73 146.18 41468.88 88888.00 2024-01-16 19:23:29.000 016 22480.76 146.24 41468.97 88888.00 2024-01-16 19:23:30.000 016 22480.71 146.25 41468.94 47556.75 2024-01-16 19:23:31.000 016 22480.66 146.23 41468.83 88888.00 2024-01-16 19:23:32.000 016 22480.66 146.22 41468.77 88888.00 2024-01-16 19:23:33.000 016 22480.66 146.24 41468.76 88888.00 2024-01-16 19:23:34.000 016 22480.67 146.26 41468.78 88888.00 2024-01-16 19:23:35.000 016 22480.68 146.22 41468.82 47556.76 2024-01-16 19:23:36.000 016 22480.68 146.18 41468.83 88888.00 2024-01-16 19:23:37.000 016 22480.72 146.22 41468.86 88888.00 2024-01-16 19:23:38.000 016 22480.77 146.25 41468.97 88888.00 2024-01-16 19:23:39.000 016 22480.78 146.23 41469.01 88888.00 2024-01-16 19:23:40.000 016 22480.71 146.21 41468.92 47556.75 2024-01-16 19:23:41.000 016 22480.66 146.20 41468.85 88888.00 2024-01-16 19:23:42.000 016 22480.65 146.16 41468.86 88888.00 2024-01-16 19:23:43.000 016 22480.65 146.14 41468.86 88888.00 2024-01-16 19:23:44.000 016 22480.66 146.18 41468.82 88888.00 2024-01-16 19:23:45.000 016 22480.71 146.22 41468.73 47556.77 2024-01-16 19:23:46.000 016 22480.77 146.23 41468.70 88888.00 2024-01-16 19:23:47.000 016 22480.81 146.23 41468.77 88888.00 2024-01-16 19:23:48.000 016 22480.82 146.21 41468.79 88888.00 2024-01-16 19:23:49.000 016 22480.80 146.15 41468.71 88888.00 2024-01-16 19:23:50.000 016 22480.78 146.08 41468.67 47556.78 2024-01-16 19:23:51.000 016 22480.82 146.05 41468.69 88888.00 2024-01-16 19:23:52.000 016 22480.84 146.08 41468.79 88888.00 2024-01-16 19:23:53.000 016 22480.83 146.17 41468.82 88888.00 2024-01-16 19:23:54.000 016 22480.81 146.27 41468.79 88888.00 2024-01-16 19:23:55.000 016 22480.75 146.25 41468.80 47556.77 2024-01-16 19:23:56.000 016 22480.65 146.13 41468.82 88888.00 2024-01-16 19:23:57.000 016 22480.59 146.07 41468.82 88888.00 2024-01-16 19:23:58.000 016 22480.60 146.05 41468.77 88888.00 2024-01-16 19:23:59.000 016 22480.65 146.05 41468.75 88888.00 2024-01-16 19:24:00.000 016 22480.67 146.09 41468.83 47556.73 2024-01-16 19:24:01.000 016 22480.69 146.15 41468.93 88888.00 2024-01-16 19:24:02.000 016 22480.75 146.17 41468.97 88888.00 2024-01-16 19:24:03.000 016 22480.77 146.09 41468.91 88888.00 2024-01-16 19:24:04.000 016 22480.76 146.03 41468.79 88888.00 2024-01-16 19:24:05.000 016 22480.74 146.04 41468.69 47556.74 2024-01-16 19:24:06.000 016 22480.71 146.06 41468.67 88888.00 2024-01-16 19:24:07.000 016 22480.71 146.05 41468.71 88888.00 2024-01-16 19:24:08.000 016 22480.72 146.06 41468.78 88888.00 2024-01-16 19:24:09.000 016 22480.70 146.12 41468.79 88888.00 2024-01-16 19:24:10.000 016 22480.67 146.12 41468.77 47556.74 2024-01-16 19:24:11.000 016 22480.69 146.09 41468.81 88888.00 2024-01-16 19:24:12.000 016 22480.73 146.11 41468.87 88888.00 2024-01-16 19:24:13.000 016 22480.73 146.12 41468.84 88888.00 2024-01-16 19:24:14.000 016 22480.70 146.09 41468.79 88888.00 2024-01-16 19:24:15.000 016 22480.71 146.09 41468.78 47556.78 2024-01-16 19:24:16.000 016 22480.76 146.08 41468.79 88888.00 2024-01-16 19:24:17.000 016 22480.82 146.08 41468.87 88888.00 2024-01-16 19:24:18.000 016 22480.83 146.12 41469.00 88888.00 2024-01-16 19:24:19.000 016 22480.81 146.12 41469.03 88888.00 2024-01-16 19:24:20.000 016 22480.83 146.06 41468.98 47556.77 2024-01-16 19:24:21.000 016 22480.84 145.97 41468.96 88888.00 2024-01-16 19:24:22.000 016 22480.81 145.90 41468.96 88888.00 2024-01-16 19:24:23.000 016 22480.81 145.92 41468.94 88888.00 2024-01-16 19:24:24.000 016 22480.87 145.99 41468.95 88888.00 2024-01-16 19:24:25.000 016 22480.94 146.05 41469.02 47556.82 2024-01-16 19:24:26.000 016 22480.97 146.05 41469.06 88888.00 2024-01-16 19:24:27.000 016 22480.94 146.02 41469.06 88888.00 2024-01-16 19:24:28.000 016 22480.92 146.01 41469.07 88888.00 2024-01-16 19:24:29.000 016 22480.93 146.02 41469.07 88888.00 2024-01-16 19:24:30.000 016 22480.90 146.02 41469.03 47556.86 2024-01-16 19:24:31.000 016 22480.83 146.03 41469.04 88888.00 2024-01-16 19:24:32.000 016 22480.81 146.04 41469.09 88888.00 2024-01-16 19:24:33.000 016 22480.84 146.08 41469.11 88888.00 2024-01-16 19:24:34.000 016 22480.85 146.16 41469.10 88888.00 2024-01-16 19:24:35.000 016 22480.85 146.19 41469.13 47556.85 2024-01-16 19:24:36.000 016 22480.88 146.14 41469.11 88888.00 2024-01-16 19:24:37.000 016 22480.90 146.11 41469.03 88888.00 2024-01-16 19:24:38.000 016 22480.89 146.08 41468.97 88888.00 2024-01-16 19:24:39.000 016 22480.86 146.04 41468.95 88888.00 2024-01-16 19:24:40.000 016 22480.84 146.07 41468.99 47556.83 2024-01-16 19:24:41.000 016 22480.83 146.13 41469.03 88888.00 2024-01-16 19:24:42.000 016 22480.85 146.19 41469.06 88888.00 2024-01-16 19:24:43.000 016 22480.86 146.21 41469.09 88888.00 2024-01-16 19:24:44.000 016 22480.84 146.23 41469.13 88888.00 2024-01-16 19:24:45.000 016 22480.82 146.21 41469.12 47556.79 2024-01-16 19:24:46.000 016 22480.78 146.15 41469.06 88888.00 2024-01-16 19:24:47.000 016 22480.75 146.13 41469.01 88888.00 2024-01-16 19:24:48.000 016 22480.75 146.19 41468.99 88888.00 2024-01-16 19:24:49.000 016 22480.77 146.26 41469.01 88888.00 2024-01-16 19:24:50.000 016 22480.78 146.32 41469.07 47556.80 2024-01-16 19:24:51.000 016 22480.76 146.31 41469.15 88888.00 2024-01-16 19:24:52.000 016 22480.75 146.26 41469.18 88888.00 2024-01-16 19:24:53.000 016 22480.79 146.26 41469.13 88888.00 2024-01-16 19:24:54.000 016 22480.82 146.27 41469.07 88888.00 2024-01-16 19:24:55.000 016 22480.80 146.25 41469.11 47556.75 2024-01-16 19:24:56.000 016 22480.77 146.22 41469.15 88888.00 2024-01-16 19:24:57.000 016 22480.75 146.19 41469.18 88888.00 2024-01-16 19:24:58.000 016 22480.76 146.16 41469.20 88888.00 2024-01-16 19:24:59.000 016 22480.75 146.18 41469.21 88888.00 2024-01-16 19:25:00.000 016 22480.72 146.22 41469.20 47556.77 2024-01-16 19:25:01.000 016 22480.65 146.21 41469.12 88888.00 2024-01-16 19:25:02.000 016 22480.60 146.18 41468.96 88888.00 2024-01-16 19:25:03.000 016 22480.57 146.14 41468.83 88888.00 2024-01-16 19:25:04.000 016 22480.55 146.16 41468.85 88888.00 2024-01-16 19:25:05.000 016 22480.57 146.19 41468.88 47556.74 2024-01-16 19:25:06.000 016 22480.63 146.17 41468.84 88888.00 2024-01-16 19:25:07.000 016 22480.72 146.18 41468.85 88888.00 2024-01-16 19:25:08.000 016 22480.75 146.23 41468.92 88888.00 2024-01-16 19:25:09.000 016 22480.70 146.25 41468.98 88888.00 2024-01-16 19:25:10.000 016 22480.67 146.22 41468.98 47556.74 2024-01-16 19:25:11.000 016 22480.64 146.16 41468.87 88888.00 2024-01-16 19:25:12.000 016 22480.61 146.09 41468.69 88888.00 2024-01-16 19:25:13.000 016 22480.64 146.06 41468.61 88888.00 2024-01-16 19:25:14.000 016 22480.67 146.07 41468.59 88888.00 2024-01-16 19:25:15.000 016 22480.66 146.11 41468.52 47556.77 2024-01-16 19:25:16.000 016 22480.65 146.14 41468.50 88888.00 2024-01-16 19:25:17.000 016 22480.71 146.16 41468.56 88888.00 2024-01-16 19:25:18.000 016 22480.82 146.24 41468.66 88888.00 2024-01-16 19:25:19.000 016 22480.85 146.30 41468.70 88888.00 2024-01-16 19:25:20.000 016 22480.77 146.24 41468.64 47556.78 2024-01-16 19:25:21.000 016 22480.75 146.15 41468.61 88888.00 2024-01-16 19:25:22.000 016 22480.83 146.12 41468.74 88888.00 2024-01-16 19:25:23.000 016 22480.87 146.17 41468.90 88888.00 2024-01-16 19:25:24.000 016 22480.84 146.31 41468.97 88888.00 2024-01-16 19:25:25.000 016 22480.81 146.41 41468.98 47556.81 2024-01-16 19:25:26.000 016 22480.79 146.36 41469.00 88888.00 2024-01-16 19:25:27.000 016 22480.77 146.27 41468.98 88888.00 2024-01-16 19:25:28.000 016 22480.73 146.23 41468.93 88888.00 2024-01-16 19:25:29.000 016 22480.69 146.22 41468.91 88888.00 2024-01-16 19:25:30.000 016 22480.71 146.20 41468.89 47556.81 2024-01-16 19:25:31.000 016 22480.74 146.16 41468.83 88888.00 2024-01-16 19:25:32.000 016 22480.75 146.15 41468.78 88888.00 2024-01-16 19:25:33.000 016 22480.72 146.18 41468.78 88888.00 2024-01-16 19:25:34.000 016 22480.70 146.19 41468.84 88888.00 2024-01-16 19:25:35.000 016 22480.71 146.21 41468.96 47556.79 2024-01-16 19:25:36.000 016 22480.67 146.19 41469.03 88888.00 2024-01-16 19:25:37.000 016 22480.62 146.11 41469.05 88888.00 2024-01-16 19:25:38.000 016 22480.64 146.09 41469.04 88888.00 2024-01-16 19:25:39.000 016 22480.66 146.14 41468.98 88888.00 2024-01-16 19:25:40.000 016 22480.65 146.16 41468.92 47556.78 2024-01-16 19:25:41.000 016 22480.62 146.12 41468.91 88888.00 2024-01-16 19:25:42.000 016 22480.62 146.11 41468.94 88888.00 2024-01-16 19:25:43.000 016 22480.62 146.17 41469.04 88888.00 2024-01-16 19:25:44.000 016 22480.60 146.21 41469.14 88888.00 2024-01-16 19:25:45.000 016 22480.55 146.14 41469.08 47556.75 2024-01-16 19:25:46.000 016 22480.52 146.06 41468.96 88888.00 2024-01-16 19:25:47.000 016 22480.53 146.07 41468.89 88888.00 2024-01-16 19:25:48.000 016 22480.54 146.14 41468.87 88888.00 2024-01-16 19:25:49.000 016 22480.53 146.17 41468.91 88888.00 2024-01-16 19:25:50.000 016 22480.52 146.16 41468.95 47556.74 2024-01-16 19:25:51.000 016 22480.56 146.17 41468.94 88888.00 2024-01-16 19:25:52.000 016 22480.61 146.17 41468.95 88888.00 2024-01-16 19:25:53.000 016 22480.66 146.13 41468.96 88888.00 2024-01-16 19:25:54.000 016 22480.67 146.08 41468.94 88888.00 2024-01-16 19:25:55.000 016 22480.64 146.10 41468.94 47556.71 2024-01-16 19:25:56.000 016 22480.60 146.15 41468.96 88888.00 2024-01-16 19:25:57.000 016 22480.62 146.22 41468.98 88888.00 2024-01-16 19:25:58.000 016 22480.65 146.25 41469.00 88888.00 2024-01-16 19:25:59.000 016 22480.64 146.24 41469.02 88888.00 2024-01-16 19:26:00.000 016 22480.63 146.21 41469.00 47556.69 2024-01-16 19:26:01.000 016 22480.61 146.18 41468.92 88888.00 2024-01-16 19:26:02.000 016 22480.53 146.15 41468.81 88888.00 2024-01-16 19:26:03.000 016 22480.50 146.15 41468.78 88888.00 2024-01-16 19:26:04.000 016 22480.54 146.15 41468.86 88888.00 2024-01-16 19:26:05.000 016 22480.59 146.15 41468.93 47556.66 2024-01-16 19:26:06.000 016 22480.61 146.18 41468.94 88888.00 2024-01-16 19:26:07.000 016 22480.67 146.22 41469.00 88888.00 2024-01-16 19:26:08.000 016 22480.73 146.24 41469.05 88888.00 2024-01-16 19:26:09.000 016 22480.72 146.22 41468.99 88888.00 2024-01-16 19:26:10.000 016 22480.68 146.16 41468.96 47556.71 2024-01-16 19:26:11.000 016 22480.65 146.13 41469.00 88888.00 2024-01-16 19:26:12.000 016 22480.62 146.13 41469.05 88888.00 2024-01-16 19:26:13.000 016 22480.61 146.15 41469.09 88888.00 2024-01-16 19:26:14.000 016 22480.63 146.20 41469.14 88888.00 2024-01-16 19:26:15.000 016 22480.66 146.26 41469.16 47556.72 2024-01-16 19:26:16.000 016 22480.66 146.26 41469.11 88888.00 2024-01-16 19:26:17.000 016 22480.61 146.16 41469.05 88888.00 2024-01-16 19:26:18.000 016 22480.56 146.05 41469.00 88888.00 2024-01-16 19:26:19.000 016 22480.53 146.06 41468.95 88888.00 2024-01-16 19:26:20.000 016 22480.54 146.11 41468.88 47556.69 2024-01-16 19:26:21.000 016 22480.53 146.13 41468.80 88888.00 2024-01-16 19:26:22.000 016 22480.52 146.13 41468.79 88888.00 2024-01-16 19:26:23.000 016 22480.52 146.13 41468.88 88888.00 2024-01-16 19:26:24.000 016 22480.51 146.14 41468.92 88888.00 2024-01-16 19:26:25.000 016 22480.47 146.15 41468.87 47556.73 2024-01-16 19:26:26.000 016 22480.40 146.17 41468.80 88888.00 2024-01-16 19:26:27.000 016 22480.40 146.19 41468.75 88888.00 2024-01-16 19:26:28.000 016 22480.45 146.20 41468.77 88888.00 2024-01-16 19:26:29.000 016 22480.48 146.21 41468.82 88888.00 2024-01-16 19:26:30.000 016 22480.49 146.22 41468.85 47556.73 2024-01-16 19:26:31.000 016 22480.52 146.22 41468.84 88888.00 2024-01-16 19:26:32.000 016 22480.54 146.24 41468.86 88888.00 2024-01-16 19:26:33.000 016 22480.55 146.27 41468.87 88888.00 2024-01-16 19:26:34.000 016 22480.52 146.23 41468.82 88888.00 2024-01-16 19:26:35.000 016 22480.44 146.16 41468.77 47556.72 2024-01-16 19:26:36.000 016 22480.41 146.14 41468.78 88888.00 2024-01-16 19:26:37.000 016 22480.42 146.19 41468.81 88888.00 2024-01-16 19:26:38.000 016 22480.41 146.22 41468.81 88888.00 2024-01-16 19:26:39.000 016 22480.40 146.24 41468.83 88888.00 2024-01-16 19:26:40.000 016 22480.42 146.26 41468.89 47556.71 2024-01-16 19:26:41.000 016 22480.48 146.28 41468.95 88888.00 2024-01-16 19:26:42.000 016 22480.52 146.27 41468.95 88888.00 2024-01-16 19:26:43.000 016 22480.52 146.23 41468.87 88888.00 2024-01-16 19:26:44.000 016 22480.51 146.18 41468.80 88888.00 2024-01-16 19:26:45.000 016 22480.51 146.13 41468.81 47556.70 2024-01-16 19:26:46.000 016 22480.53 146.15 41468.91 88888.00 2024-01-16 19:26:47.000 016 22480.56 146.22 41468.98 88888.00 2024-01-16 19:26:48.000 016 22480.53 146.27 41468.98 88888.00 2024-01-16 19:26:49.000 016 22480.52 146.25 41468.98 88888.00 2024-01-16 19:26:50.000 016 22480.55 146.24 41469.02 47556.70 2024-01-16 19:26:51.000 016 22480.58 146.25 41469.02 88888.00 2024-01-16 19:26:52.000 016 22480.56 146.26 41468.90 88888.00 2024-01-16 19:26:53.000 016 22480.52 146.29 41468.83 88888.00 2024-01-16 19:26:54.000 016 22480.50 146.34 41468.89 88888.00 2024-01-16 19:26:55.000 016 22480.51 146.38 41469.04 47556.69 2024-01-16 19:26:56.000 016 22480.52 146.37 41469.13 88888.00 2024-01-16 19:26:57.000 016 22480.56 146.33 41469.13 88888.00 2024-01-16 19:26:58.000 016 22480.58 146.30 41469.07 88888.00 2024-01-16 19:26:59.000 016 22480.52 146.26 41468.94 88888.00 2024-01-16 19:27:00.000 016 22480.44 146.25 41468.84 47556.70 2024-01-16 19:27:01.000 016 22480.44 146.29 41468.88 88888.00 2024-01-16 19:27:02.000 016 22480.49 146.32 41468.98 88888.00 2024-01-16 19:27:03.000 016 22480.49 146.34 41468.97 88888.00 2024-01-16 19:27:04.000 016 22480.46 146.37 41468.92 88888.00 2024-01-16 19:27:05.000 016 22480.44 146.37 41468.91 47556.67 2024-01-16 19:27:06.000 016 22480.45 146.33 41468.89 88888.00 2024-01-16 19:27:07.000 016 22480.45 146.31 41468.84 88888.00 2024-01-16 19:27:08.000 016 22480.40 146.33 41468.80 88888.00 2024-01-16 19:27:09.000 016 22480.36 146.36 41468.81 88888.00 2024-01-16 19:27:10.000 016 22480.38 146.36 41468.84 47556.62 2024-01-16 19:27:11.000 016 22480.38 146.34 41468.85 88888.00 2024-01-16 19:27:12.000 016 22480.33 146.34 41468.81 88888.00 2024-01-16 19:27:13.000 016 22480.31 146.36 41468.79 88888.00 2024-01-16 19:27:14.000 016 22480.33 146.39 41468.81 88888.00 2024-01-16 19:27:15.000 016 22480.35 146.42 41468.82 47556.60 2024-01-16 19:27:16.000 016 22480.33 146.40 41468.77 88888.00 2024-01-16 19:27:17.000 016 22480.27 146.35 41468.72 88888.00 2024-01-16 19:27:18.000 016 22480.21 146.35 41468.70 88888.00 2024-01-16 19:27:19.000 016 22480.19 146.41 41468.72 88888.00 2024-01-16 19:27:20.000 016 22480.23 146.47 41468.82 47556.59 2024-01-16 19:27:21.000 016 22480.25 146.47 41468.84 88888.00 2024-01-16 19:27:22.000 016 22480.20 146.43 41468.81 88888.00 2024-01-16 19:27:23.000 016 22480.18 146.44 41468.88 88888.00 2024-01-16 19:27:24.000 016 22480.18 146.49 41468.98 88888.00 2024-01-16 19:27:25.000 016 22480.16 146.49 41468.98 47556.62 2024-01-16 19:27:26.000 016 22480.13 146.46 41468.93 88888.00 2024-01-16 19:27:27.000 016 22480.12 146.43 41468.86 88888.00 2024-01-16 19:27:28.000 016 22480.13 146.41 41468.87 88888.00 2024-01-16 19:27:29.000 016 22480.13 146.41 41468.89 88888.00 2024-01-16 19:27:30.000 016 22480.15 146.37 41468.86 47556.60 2024-01-16 19:27:31.000 016 22480.18 146.38 41468.83 88888.00 2024-01-16 19:27:32.000 016 22480.21 146.44 41468.84 88888.00 2024-01-16 19:27:33.000 016 22480.19 146.47 41468.89 88888.00 2024-01-16 19:27:34.000 016 22480.19 146.43 41468.89 88888.00 2024-01-16 19:27:35.000 016 22480.19 146.36 41468.81 47556.57 2024-01-16 19:27:36.000 016 22480.15 146.33 41468.77 88888.00 2024-01-16 19:27:37.000 016 22480.10 146.37 41468.82 88888.00 2024-01-16 19:27:38.000 016 22480.06 146.42 41468.84 88888.00 2024-01-16 19:27:39.000 016 22480.08 146.44 41468.83 88888.00 2024-01-16 19:27:40.000 016 22480.14 146.46 41468.86 47556.58 2024-01-16 19:27:41.000 016 22480.20 146.46 41468.91 88888.00 2024-01-16 19:27:42.000 016 22480.24 146.46 41468.94 88888.00 2024-01-16 19:27:43.000 016 22480.24 146.50 41468.98 88888.00 2024-01-16 19:27:44.000 016 22480.20 146.55 41469.01 88888.00 2024-01-16 19:27:45.000 016 22480.18 146.57 41469.04 47556.60 2024-01-16 19:27:46.000 016 22480.17 146.57 41469.04 88888.00 2024-01-16 19:27:47.000 016 22480.15 146.56 41468.99 88888.00 2024-01-16 19:27:48.000 016 22480.13 146.56 41468.93 88888.00 2024-01-16 19:27:49.000 016 22480.12 146.56 41468.86 88888.00 2024-01-16 19:27:50.000 016 22480.09 146.57 41468.82 47556.56 2024-01-16 19:27:51.000 016 22480.04 146.61 41468.84 88888.00 2024-01-16 19:27:52.000 016 22480.04 146.66 41468.86 88888.00 2024-01-16 19:27:53.000 016 22480.06 146.70 41468.88 88888.00 2024-01-16 19:27:54.000 016 22480.05 146.72 41468.84 88888.00 2024-01-16 19:27:55.000 016 22480.03 146.72 41468.70 47556.53 2024-01-16 19:27:56.000 016 22480.04 146.70 41468.64 88888.00 2024-01-16 19:27:57.000 016 22480.04 146.66 41468.70 88888.00 2024-01-16 19:27:58.000 016 22480.00 146.61 41468.76 88888.00 2024-01-16 19:27:59.000 016 22479.95 146.60 41468.74 88888.00 2024-01-16 19:28:00.000 016 22479.94 146.60 41468.69 47556.48 2024-01-16 19:28:01.000 016 22479.95 146.61 41468.67 88888.00 2024-01-16 19:28:02.000 016 22479.94 146.65 41468.72 88888.00 2024-01-16 19:28:03.000 016 22479.95 146.68 41468.83 88888.00 2024-01-16 19:28:04.000 016 22479.97 146.66 41468.87 88888.00 2024-01-16 19:28:05.000 016 22479.97 146.63 41468.82 47556.50 2024-01-16 19:28:06.000 016 22479.94 146.61 41468.72 88888.00 2024-01-16 19:28:07.000 016 22479.88 146.62 41468.66 88888.00 2024-01-16 19:28:08.000 016 22479.87 146.61 41468.68 88888.00 2024-01-16 19:28:09.000 016 22479.90 146.58 41468.73 88888.00 2024-01-16 19:28:10.000 016 22479.92 146.57 41468.81 47556.49 2024-01-16 19:28:11.000 016 22479.92 146.57 41468.89 88888.00 2024-01-16 19:28:12.000 016 22479.88 146.55 41468.89 88888.00 2024-01-16 19:28:13.000 016 22479.84 146.53 41468.82 88888.00 2024-01-16 19:28:14.000 016 22479.82 146.50 41468.73 88888.00 2024-01-16 19:28:15.000 016 22479.81 146.46 41468.72 47556.43 2024-01-16 19:28:16.000 016 22479.82 146.46 41468.78 88888.00 2024-01-16 19:28:17.000 016 22479.86 146.46 41468.82 88888.00 2024-01-16 19:28:18.000 016 22479.93 146.52 41468.87 88888.00 2024-01-16 19:28:19.000 016 22479.97 146.63 41468.94 88888.00 2024-01-16 19:28:20.000 016 22480.00 146.66 41468.91 47556.43 2024-01-16 19:28:21.000 016 22480.00 146.63 41468.85 88888.00 2024-01-16 19:28:22.000 016 22479.98 146.65 41468.85 88888.00 2024-01-16 19:28:23.000 016 22479.95 146.67 41468.83 88888.00 2024-01-16 19:28:24.000 016 22479.94 146.61 41468.73 88888.00 2024-01-16 19:28:25.000 016 22479.93 146.53 41468.61 47556.42 2024-01-16 19:28:26.000 016 22479.93 146.47 41468.56 88888.00 2024-01-16 19:28:27.000 016 22479.96 146.48 41468.61 88888.00 2024-01-16 19:28:28.000 016 22479.98 146.52 41468.67 88888.00 2024-01-16 19:28:29.000 016 22479.97 146.54 41468.71 88888.00 2024-01-16 19:28:30.000 016 22479.99 146.56 41468.68 47556.48 2024-01-16 19:28:31.000 016 22480.00 146.52 41468.59 88888.00 2024-01-16 19:28:32.000 016 22479.95 146.45 41468.59 88888.00 2024-01-16 19:28:33.000 016 22479.94 146.46 41468.73 88888.00 2024-01-16 19:28:34.000 016 22480.02 146.54 41468.87 88888.00 2024-01-16 19:28:35.000 016 22480.09 146.58 41468.93 47556.55 2024-01-16 19:28:36.000 016 22480.06 146.55 41468.90 88888.00 2024-01-16 19:28:37.000 016 22480.02 146.51 41468.89 88888.00 2024-01-16 19:28:38.000 016 22480.04 146.53 41468.97 88888.00 2024-01-16 19:28:39.000 016 22480.04 146.58 41469.04 88888.00 2024-01-16 19:28:40.000 016 22480.02 146.60 41469.04 47556.54 2024-01-16 19:28:41.000 016 22480.03 146.62 41469.07 88888.00 2024-01-16 19:28:42.000 016 22480.08 146.63 41469.13 88888.00 2024-01-16 19:28:43.000 016 22480.16 146.65 41469.16 88888.00 2024-01-16 19:28:44.000 016 22480.20 146.65 41469.14 88888.00 2024-01-16 19:28:45.000 016 22480.19 146.60 41469.04 47556.55 2024-01-16 19:28:46.000 016 22480.20 146.56 41468.93 88888.00 2024-01-16 19:28:47.000 016 22480.20 146.54 41468.89 88888.00 2024-01-16 19:28:48.000 016 22480.16 146.52 41468.88 88888.00 2024-01-16 19:28:49.000 016 22480.12 146.54 41468.84 88888.00 2024-01-16 19:28:50.000 016 22480.14 146.59 41468.82 47556.57 2024-01-16 19:28:51.000 016 22480.23 146.59 41468.83 88888.00 2024-01-16 19:28:52.000 016 22480.32 146.57 41468.86 88888.00 2024-01-16 19:28:53.000 016 22480.33 146.54 41468.85 88888.00 2024-01-16 19:28:54.000 016 22480.30 146.55 41468.86 88888.00 2024-01-16 19:28:55.000 016 22480.28 146.54 41468.88 47556.60 2024-01-16 19:28:56.000 016 22480.28 146.50 41468.87 88888.00 2024-01-16 19:28:57.000 016 22480.28 146.45 41468.79 88888.00 2024-01-16 19:28:58.000 016 22480.26 146.41 41468.69 88888.00 2024-01-16 19:28:59.000 016 22480.25 146.40 41468.66 88888.00 2024-01-16 19:29:00.000 016 22480.28 146.41 41468.70 47556.60 2024-01-16 19:29:01.000 016 22480.32 146.40 41468.81 88888.00 2024-01-16 19:29:02.000 016 22480.35 146.45 41468.88 88888.00 2024-01-16 19:29:03.000 016 22480.36 146.53 41468.88 88888.00 2024-01-16 19:29:04.000 016 22480.35 146.56 41468.86 88888.00 2024-01-16 19:29:05.000 016 22480.33 146.49 41468.84 47556.64 2024-01-16 19:29:06.000 016 22480.35 146.45 41468.84 88888.00 2024-01-16 19:29:07.000 016 22480.35 146.46 41468.78 88888.00 2024-01-16 19:29:08.000 016 22480.32 146.49 41468.68 88888.00 2024-01-16 19:29:09.000 016 22480.31 146.48 41468.70 88888.00 2024-01-16 19:29:10.000 016 22480.33 146.43 41468.78 47556.65 2024-01-16 19:29:11.000 016 22480.34 146.44 41468.77 88888.00 2024-01-16 19:29:12.000 016 22480.34 146.50 41468.72 88888.00 2024-01-16 19:29:13.000 016 22480.35 146.55 41468.75 88888.00 2024-01-16 19:29:14.000 016 22480.40 146.60 41468.81 88888.00 2024-01-16 19:29:15.000 016 22480.40 146.56 41468.83 47556.66 2024-01-16 19:29:16.000 016 22480.40 146.47 41468.84 88888.00 2024-01-16 19:29:17.000 016 22480.41 146.45 41468.90 88888.00 2024-01-16 19:29:18.000 016 22480.44 146.48 41468.91 88888.00 2024-01-16 19:29:19.000 016 22480.45 146.52 41468.86 88888.00 2024-01-16 19:29:20.000 016 22480.43 146.54 41468.81 47556.68 2024-01-16 19:29:21.000 016 22480.40 146.51 41468.81 88888.00 2024-01-16 19:29:22.000 016 22480.37 146.49 41468.89 88888.00 2024-01-16 19:29:23.000 016 22480.34 146.49 41468.97 88888.00 2024-01-16 19:29:24.000 016 22480.30 146.51 41468.95 88888.00 2024-01-16 19:29:25.000 016 22480.24 146.51 41468.91 47556.64 2024-01-16 19:29:26.000 016 22480.21 146.51 41468.91 88888.00 2024-01-16 19:29:27.000 016 22480.25 146.53 41468.99 88888.00 2024-01-16 19:29:28.000 016 22480.28 146.55 41469.03 88888.00 2024-01-16 19:29:29.000 016 22480.27 146.57 41468.99 88888.00 2024-01-16 19:29:30.000 016 22480.26 146.58 41468.94 47556.64 2024-01-16 19:29:31.000 016 22480.25 146.52 41468.89 88888.00 2024-01-16 19:29:32.000 016 22480.24 146.45 41468.89 88888.00 2024-01-16 19:29:33.000 016 22480.27 146.46 41468.94 88888.00 2024-01-16 19:29:34.000 016 22480.31 146.51 41469.00 88888.00 2024-01-16 19:29:35.000 016 22480.32 146.52 41469.02 47556.61 2024-01-16 19:29:36.000 016 22480.35 146.50 41469.01 88888.00 2024-01-16 19:29:37.000 016 22480.38 146.49 41468.97 88888.00 2024-01-16 19:29:38.000 016 22480.41 146.49 41468.97 88888.00 2024-01-16 19:29:39.000 016 22480.45 146.55 41469.02 88888.00 2024-01-16 19:29:40.000 016 22480.47 146.62 41468.97 47556.63 2024-01-16 19:29:41.000 016 22480.45 146.62 41468.92 88888.00 2024-01-16 19:29:42.000 016 22480.42 146.62 41468.98 88888.00 2024-01-16 19:29:43.000 016 22480.39 146.61 41469.03 88888.00 2024-01-16 19:29:44.000 016 22480.36 146.58 41469.02 88888.00 2024-01-16 19:29:45.000 016 22480.33 146.59 41469.02 47556.63 2024-01-16 19:29:46.000 016 22480.32 146.61 41469.03 88888.00 2024-01-16 19:29:47.000 016 22480.32 146.61 41468.98 88888.00 2024-01-16 19:29:48.000 016 22480.31 146.61 41468.88 88888.00 2024-01-16 19:29:49.000 016 22480.32 146.64 41468.84 88888.00 2024-01-16 19:29:50.000 016 22480.32 146.65 41468.89 47556.68 2024-01-16 19:29:51.000 016 22480.31 146.64 41468.93 88888.00 2024-01-16 19:29:52.000 016 22480.32 146.64 41468.95 88888.00 2024-01-16 19:29:53.000 016 22480.34 146.63 41468.96 88888.00 2024-01-16 19:29:54.000 016 22480.32 146.64 41468.97 88888.00 2024-01-16 19:29:55.000 016 22480.29 146.66 41468.98 47556.65 2024-01-16 19:29:56.000 016 22480.31 146.66 41468.98 88888.00 2024-01-16 19:29:57.000 016 22480.34 146.64 41468.98 88888.00 2024-01-16 19:29:58.000 016 22480.39 146.63 41468.99 88888.00 2024-01-16 19:29:59.000 016 22480.40 146.65 41469.01 88888.00 2024-01-16 19:30:00.000 016 22480.37 146.62 41469.03 47556.62 2024-01-16 19:30:01.000 016 22480.31 146.59 41469.03 88888.00 2024-01-16 19:30:02.000 016 22480.26 146.60 41469.02 88888.00 2024-01-16 19:30:03.000 016 22480.23 146.62 41469.02 88888.00 2024-01-16 19:30:04.000 016 22480.25 146.62 41469.05 88888.00 2024-01-16 19:30:05.000 016 22480.27 146.61 41469.09 47556.61 2024-01-16 19:30:06.000 016 22480.22 146.58 41469.11 88888.00 2024-01-16 19:30:07.000 016 22480.17 146.62 41469.06 88888.00 2024-01-16 19:30:08.000 016 22480.17 146.70 41469.03 88888.00 2024-01-16 19:30:09.000 016 22480.20 146.73 41469.07 88888.00 2024-01-16 19:30:10.000 016 22480.24 146.73 41469.10 47556.56 2024-01-16 19:30:11.000 016 22480.27 146.73 41469.04 88888.00 2024-01-16 19:30:12.000 016 22480.28 146.72 41468.98 88888.00 2024-01-16 19:30:13.000 016 22480.29 146.70 41469.00 88888.00 2024-01-16 19:30:14.000 016 22480.27 146.67 41468.98 88888.00 2024-01-16 19:30:15.000 016 22480.22 146.62 41468.88 47556.58 2024-01-16 19:30:16.000 016 22480.19 146.59 41468.79 88888.00 2024-01-16 19:30:17.000 016 22480.20 146.61 41468.85 88888.00 2024-01-16 19:30:18.000 016 22480.26 146.67 41468.93 88888.00 2024-01-16 19:30:19.000 016 22480.32 146.71 41468.94 88888.00 2024-01-16 19:30:20.000 016 22480.34 146.71 41468.89 47556.51 2024-01-16 19:30:21.000 016 22480.28 146.69 41468.82 88888.00 2024-01-16 19:30:22.000 016 22480.22 146.69 41468.76 88888.00 2024-01-16 19:30:23.000 016 22480.16 146.70 41468.71 88888.00 2024-01-16 19:30:24.000 016 22480.14 146.72 41468.72 88888.00 2024-01-16 19:30:25.000 016 22480.18 146.74 41468.77 47556.57 2024-01-16 19:30:26.000 016 22480.25 146.75 41468.76 88888.00 2024-01-16 19:30:27.000 016 22480.26 146.74 41468.70 88888.00 2024-01-16 19:30:28.000 016 22480.20 146.71 41468.68 88888.00 2024-01-16 19:30:29.000 016 22480.13 146.70 41468.68 88888.00 2024-01-16 19:30:30.000 016 22480.12 146.68 41468.70 47556.59 2024-01-16 19:30:31.000 016 22480.15 146.67 41468.74 88888.00 2024-01-16 19:30:32.000 016 22480.18 146.69 41468.78 88888.00 2024-01-16 19:30:33.000 016 22480.23 146.70 41468.79 88888.00 2024-01-16 19:30:34.000 016 22480.30 146.73 41468.84 88888.00 2024-01-16 19:30:35.000 016 22480.34 146.74 41468.88 47556.58 2024-01-16 19:30:36.000 016 22480.34 146.72 41468.89 88888.00 2024-01-16 19:30:37.000 016 22480.35 146.74 41469.00 88888.00 2024-01-16 19:30:38.000 016 22480.38 146.74 41469.07 88888.00 2024-01-16 19:30:39.000 016 22480.37 146.71 41469.02 88888.00 2024-01-16 19:30:40.000 016 22480.34 146.74 41468.98 47556.62 2024-01-16 19:30:41.000 016 22480.31 146.81 41468.98 88888.00 2024-01-16 19:30:42.000 016 22480.29 146.84 41468.97 88888.00 2024-01-16 19:30:43.000 016 22480.33 146.86 41468.95 88888.00 2024-01-16 19:30:44.000 016 22480.38 146.87 41468.96 88888.00 2024-01-16 19:30:45.000 016 22480.40 146.88 41469.00 47556.63 2024-01-16 19:30:46.000 016 22480.36 146.87 41468.95 88888.00 2024-01-16 19:30:47.000 016 22480.32 146.83 41468.86 88888.00 2024-01-16 19:30:48.000 016 22480.33 146.81 41468.86 88888.00 2024-01-16 19:30:49.000 016 22480.38 146.83 41468.87 88888.00 2024-01-16 19:30:50.000 016 22480.42 146.86 41468.85 47556.67 2024-01-16 19:30:51.000 016 22480.44 146.90 41468.88 88888.00 2024-01-16 19:30:52.000 016 22480.50 146.89 41468.91 88888.00 2024-01-16 19:30:53.000 016 22480.54 146.84 41468.87 88888.00 2024-01-16 19:30:54.000 016 22480.52 146.82 41468.84 88888.00 2024-01-16 19:30:55.000 016 22480.47 146.84 41468.90 47556.65 2024-01-16 19:30:56.000 016 22480.44 146.87 41468.96 88888.00 2024-01-16 19:30:57.000 016 22480.45 146.85 41468.94 88888.00 2024-01-16 19:30:58.000 016 22480.47 146.83 41468.85 88888.00 2024-01-16 19:30:59.000 016 22480.49 146.82 41468.79 88888.00 2024-01-16 19:31:00.000 016 22480.49 146.82 41468.79 47556.68 2024-01-16 19:31:01.000 016 22480.48 146.83 41468.74 88888.00 2024-01-16 19:31:02.000 016 22480.47 146.87 41468.67 88888.00 2024-01-16 19:31:03.000 016 22480.46 146.92 41468.64 88888.00 2024-01-16 19:31:04.000 016 22480.48 146.93 41468.69 88888.00 2024-01-16 19:31:05.000 016 22480.51 146.91 41468.79 47556.68 2024-01-16 19:31:06.000 016 22480.51 146.90 41468.83 88888.00 2024-01-16 19:31:07.000 016 22480.51 146.92 41468.82 88888.00 2024-01-16 19:31:08.000 016 22480.51 147.00 41468.88 88888.00 2024-01-16 19:31:09.000 016 22480.50 147.05 41468.93 88888.00 2024-01-16 19:31:10.000 016 22480.49 147.04 41468.93 47556.70 2024-01-16 19:31:11.000 016 22480.47 147.02 41468.91 88888.00 2024-01-16 19:31:12.000 016 22480.40 147.00 41468.89 88888.00 2024-01-16 19:31:13.000 016 22480.35 146.97 41468.87 88888.00 2024-01-16 19:31:14.000 016 22480.36 146.96 41468.82 88888.00 2024-01-16 19:31:15.000 016 22480.40 146.97 41468.76 47556.73 2024-01-16 19:31:16.000 016 22480.43 147.00 41468.77 88888.00 2024-01-16 19:31:17.000 016 22480.42 147.06 41468.82 88888.00 2024-01-16 19:31:18.000 016 22480.39 147.12 41468.82 88888.00 2024-01-16 19:31:19.000 016 22480.39 147.14 41468.81 88888.00 2024-01-16 19:31:20.000 016 22480.43 147.07 41468.85 47556.74 2024-01-16 19:31:21.000 016 22480.48 147.01 41468.94 88888.00 2024-01-16 19:31:22.000 016 22480.48 147.04 41468.98 88888.00 2024-01-16 19:31:23.000 016 22480.47 147.13 41468.91 88888.00 2024-01-16 19:31:24.000 016 22480.48 147.19 41468.85 88888.00 2024-01-16 19:31:25.000 016 22480.50 147.19 41468.87 47556.77 2024-01-16 19:31:26.000 016 22480.51 147.16 41468.89 88888.00 2024-01-16 19:31:27.000 016 22480.52 147.15 41468.88 88888.00 2024-01-16 19:31:28.000 016 22480.52 147.19 41468.83 88888.00 2024-01-16 19:31:29.000 016 22480.49 147.19 41468.78 88888.00 2024-01-16 19:31:30.000 016 22480.47 147.15 41468.69 47556.70 2024-01-16 19:31:31.000 016 22480.46 147.11 41468.66 88888.00 2024-01-16 19:31:32.000 016 22480.47 147.13 41468.69 88888.00 2024-01-16 19:31:33.000 016 22480.45 147.13 41468.68 88888.00 2024-01-16 19:31:34.000 016 22480.39 147.12 41468.67 88888.00 2024-01-16 19:31:35.000 016 22480.38 147.18 41468.72 47556.75 2024-01-16 19:31:36.000 016 22480.42 147.22 41468.76 88888.00 2024-01-16 19:31:37.000 016 22480.42 147.15 41468.73 88888.00 2024-01-16 19:31:38.000 016 22480.36 147.08 41468.73 88888.00 2024-01-16 19:31:39.000 016 22480.30 147.10 41468.75 88888.00 2024-01-16 19:31:40.000 016 22480.32 147.18 41468.82 47556.70 2024-01-16 19:31:41.000 016 22480.39 147.23 41468.89 88888.00 2024-01-16 19:31:42.000 016 22480.44 147.25 41468.96 88888.00 2024-01-16 19:31:43.000 016 22480.44 147.25 41469.06 88888.00 2024-01-16 19:31:44.000 016 22480.43 147.24 41469.12 88888.00 2024-01-16 19:31:45.000 016 22480.42 147.23 41469.09 47556.68 2024-01-16 19:31:46.000 016 22480.42 147.23 41469.02 88888.00 2024-01-16 19:31:47.000 016 22480.44 147.27 41469.02 88888.00 2024-01-16 19:31:48.000 016 22480.45 147.33 41469.05 88888.00 2024-01-16 19:31:49.000 016 22480.46 147.36 41469.00 88888.00 2024-01-16 19:31:50.000 016 22480.48 147.32 41468.96 47556.73 2024-01-16 19:31:51.000 016 22480.50 147.29 41469.06 88888.00 2024-01-16 19:31:52.000 016 22480.51 147.32 41469.13 88888.00 2024-01-16 19:31:53.000 016 22480.53 147.32 41469.07 88888.00 2024-01-16 19:31:54.000 016 22480.55 147.29 41468.99 88888.00 2024-01-16 19:31:55.000 016 22480.53 147.32 41468.98 47556.74 2024-01-16 19:31:56.000 016 22480.51 147.39 41469.05 88888.00 2024-01-16 19:31:57.000 016 22480.49 147.36 41469.11 88888.00 2024-01-16 19:31:58.000 016 22480.47 147.30 41469.06 88888.00 2024-01-16 19:31:59.000 016 22480.47 147.32 41469.00 88888.00 2024-01-16 19:32:00.000 016 22480.47 147.38 41469.02 47556.77 2024-01-16 19:32:01.000 016 22480.48 147.37 41468.98 88888.00 2024-01-16 19:32:02.000 016 22480.49 147.28 41468.80 88888.00 2024-01-16 19:32:03.000 016 22480.50 147.21 41468.65 88888.00 2024-01-16 19:32:04.000 016 22480.52 147.25 41468.66 88888.00 2024-01-16 19:32:05.000 016 22480.53 147.33 41468.75 47556.77 2024-01-16 19:32:06.000 016 22480.51 147.37 41468.86 88888.00 2024-01-16 19:32:07.000 016 22480.48 147.37 41468.92 88888.00 2024-01-16 19:32:08.000 016 22480.45 147.36 41468.91 88888.00 2024-01-16 19:32:09.000 016 22480.43 147.34 41468.89 88888.00 2024-01-16 19:32:10.000 016 22480.47 147.30 41468.82 47556.82 2024-01-16 19:32:11.000 016 22480.50 147.28 41468.75 88888.00 2024-01-16 19:32:12.000 016 22480.49 147.25 41468.76 88888.00 2024-01-16 19:32:13.000 016 22480.48 147.21 41468.86 88888.00 2024-01-16 19:32:14.000 016 22480.51 147.21 41468.98 88888.00 2024-01-16 19:32:15.000 016 22480.59 147.23 41469.02 47556.86 2024-01-16 19:32:16.000 016 22480.64 147.25 41469.00 88888.00 2024-01-16 19:32:17.000 016 22480.62 147.27 41468.93 88888.00 2024-01-16 19:32:18.000 016 22480.60 147.26 41468.84 88888.00 2024-01-16 19:32:19.000 016 22480.63 147.23 41468.79 88888.00 2024-01-16 19:32:20.000 016 22480.69 147.22 41468.82 47556.87 2024-01-16 19:32:21.000 016 22480.75 147.21 41468.87 88888.00 2024-01-16 19:32:22.000 016 22480.78 147.22 41468.90 88888.00 2024-01-16 19:32:23.000 016 22480.78 147.25 41468.86 88888.00 2024-01-16 19:32:24.000 016 22480.75 147.27 41468.80 88888.00 2024-01-16 19:32:25.000 016 22480.74 147.24 41468.82 47556.91 2024-01-16 19:32:26.000 016 22480.74 147.21 41468.88 88888.00 2024-01-16 19:32:27.000 016 22480.73 147.22 41468.91 88888.00 2024-01-16 19:32:28.000 016 22480.71 147.26 41468.91 88888.00 2024-01-16 19:32:29.000 016 22480.69 147.27 41468.91 88888.00 2024-01-16 19:32:30.000 016 22480.70 147.25 41468.89 47556.92 2024-01-16 19:32:31.000 016 22480.72 147.30 41468.90 88888.00 2024-01-16 19:32:32.000 016 22480.78 147.35 41468.95 88888.00 2024-01-16 19:32:33.000 016 22480.83 147.37 41468.94 88888.00 2024-01-16 19:32:34.000 016 22480.79 147.37 41468.89 88888.00 2024-01-16 19:32:35.000 016 22480.73 147.34 41468.87 47556.96 2024-01-16 19:32:36.000 016 22480.69 147.27 41468.90 88888.00 2024-01-16 19:32:37.000 016 22480.69 147.23 41468.93 88888.00 2024-01-16 19:32:38.000 016 22480.73 147.24 41468.92 88888.00 2024-01-16 19:32:39.000 016 22480.81 147.26 41468.90 88888.00 2024-01-16 19:32:40.000 016 22480.91 147.25 41468.88 47556.95 2024-01-16 19:32:41.000 016 22480.98 147.26 41468.89 88888.00 2024-01-16 19:32:42.000 016 22481.00 147.31 41469.00 88888.00 2024-01-16 19:32:43.000 016 22480.96 147.31 41469.07 88888.00 2024-01-16 19:32:44.000 016 22480.91 147.26 41469.05 88888.00 2024-01-16 19:32:45.000 016 22480.91 147.21 41469.01 47556.97 2024-01-16 19:32:46.000 016 22480.94 147.14 41468.96 88888.00 2024-01-16 19:32:47.000 016 22480.97 147.11 41468.91 88888.00 2024-01-16 19:32:48.000 016 22480.98 147.13 41468.89 88888.00 2024-01-16 19:32:49.000 016 22480.94 147.13 41468.86 88888.00 2024-01-16 19:32:50.000 016 22480.90 147.11 41468.83 47556.97 2024-01-16 19:32:51.000 016 22480.90 147.10 41468.82 88888.00 2024-01-16 19:32:52.000 016 22480.93 147.12 41468.83 88888.00 2024-01-16 19:32:53.000 016 22480.93 147.12 41468.81 88888.00 2024-01-16 19:32:54.000 016 22480.90 147.11 41468.82 88888.00 2024-01-16 19:32:55.000 016 22480.86 147.14 41468.90 47556.97 2024-01-16 19:32:56.000 016 22480.83 147.16 41468.98 88888.00 2024-01-16 19:32:57.000 016 22480.78 147.14 41468.95 88888.00 2024-01-16 19:32:58.000 016 22480.76 147.12 41468.93 88888.00 2024-01-16 19:32:59.000 016 22480.79 147.13 41469.00 88888.00 2024-01-16 19:33:00.000 016 22480.81 147.11 41469.06 47557.00 2024-01-16 19:33:01.000 016 22480.77 147.09 41469.09 88888.00 2024-01-16 19:33:02.000 016 22480.77 147.09 41469.11 88888.00 2024-01-16 19:33:03.000 016 22480.80 147.10 41469.14 88888.00 2024-01-16 19:33:04.000 016 22480.82 147.13 41469.19 88888.00 2024-01-16 19:33:05.000 016 22480.84 147.19 41469.25 47556.99 2024-01-16 19:33:06.000 016 22480.85 147.24 41469.28 88888.00 2024-01-16 19:33:07.000 016 22480.85 147.20 41469.23 88888.00 2024-01-16 19:33:08.000 016 22480.82 147.14 41469.13 88888.00 2024-01-16 19:33:09.000 016 22480.80 147.11 41469.09 88888.00 2024-01-16 19:33:10.000 016 22480.81 147.09 41469.13 47557.02 2024-01-16 19:33:11.000 016 22480.82 147.09 41469.18 88888.00 2024-01-16 19:33:12.000 016 22480.82 147.14 41469.21 88888.00 2024-01-16 19:33:13.000 016 22480.83 147.17 41469.18 88888.00 2024-01-16 19:33:14.000 016 22480.87 147.14 41469.11 88888.00 2024-01-16 19:33:15.000 016 22480.91 147.08 41469.05 47557.04 2024-01-16 19:33:16.000 016 22480.91 147.03 41469.04 88888.00 2024-01-16 19:33:17.000 016 22480.92 147.03 41469.10 88888.00 2024-01-16 19:33:18.000 016 22480.97 147.06 41469.17 88888.00 2024-01-16 19:33:19.000 016 22480.94 147.10 41469.18 88888.00 2024-01-16 19:33:20.000 016 22480.90 147.13 41469.15 47557.00 2024-01-16 19:33:21.000 016 22480.90 147.14 41469.18 88888.00 2024-01-16 19:33:22.000 016 22480.89 147.12 41469.19 88888.00 2024-01-16 19:33:23.000 016 22480.88 147.10 41469.12 88888.00 2024-01-16 19:33:24.000 016 22480.89 147.08 41469.02 88888.00 2024-01-16 19:33:25.000 016 22480.87 147.04 41468.97 47557.06 2024-01-16 19:33:26.000 016 22480.82 146.99 41468.97 88888.00 2024-01-16 19:33:27.000 016 22480.82 146.97 41469.00 88888.00 2024-01-16 19:33:28.000 016 22480.89 146.98 41469.07 88888.00 2024-01-16 19:33:29.000 016 22480.93 147.01 41469.11 88888.00 2024-01-16 19:33:30.000 016 22480.91 147.04 41469.06 47557.04 2024-01-16 19:33:31.000 016 22480.91 147.06 41469.09 88888.00 2024-01-16 19:33:32.000 016 22480.92 147.02 41469.17 88888.00 2024-01-16 19:33:33.000 016 22480.85 146.93 41469.13 88888.00 2024-01-16 19:33:34.000 016 22480.76 146.87 41469.09 88888.00 2024-01-16 19:33:35.000 016 22480.79 146.91 41469.14 47557.07 2024-01-16 19:33:36.000 016 22480.86 146.92 41469.17 88888.00 2024-01-16 19:33:37.000 016 22480.90 146.91 41469.11 88888.00 2024-01-16 19:33:38.000 016 22480.90 146.96 41469.09 88888.00 2024-01-16 19:33:39.000 016 22480.90 147.03 41469.16 88888.00 2024-01-16 19:33:40.000 016 22480.90 147.05 41469.21 47557.10 2024-01-16 19:33:41.000 016 22480.92 147.00 41469.17 88888.00 2024-01-16 19:33:42.000 016 22480.94 146.92 41469.11 88888.00 2024-01-16 19:33:43.000 016 22480.96 146.87 41469.09 88888.00 2024-01-16 19:33:44.000 016 22480.97 146.85 41469.08 88888.00 2024-01-16 19:33:45.000 016 22480.98 146.84 41469.12 47557.10 2024-01-16 19:33:46.000 016 22481.02 146.85 41469.22 88888.00 2024-01-16 19:33:47.000 016 22481.08 146.89 41469.32 88888.00 2024-01-16 19:33:48.000 016 22481.12 146.93 41469.31 88888.00 2024-01-16 19:33:49.000 016 22481.10 146.97 41469.19 88888.00 2024-01-16 19:33:50.000 016 22481.04 146.97 41469.07 47557.12 2024-01-16 19:33:51.000 016 22481.01 146.92 41469.07 88888.00 2024-01-16 19:33:52.000 016 22481.00 146.85 41469.11 88888.00 2024-01-16 19:33:53.000 016 22481.01 146.84 41469.13 88888.00 2024-01-16 19:33:54.000 016 22481.02 146.91 41469.15 88888.00 2024-01-16 19:33:55.000 016 22481.06 146.98 41469.19 47557.17 2024-01-16 19:33:56.000 016 22481.10 146.97 41469.20 88888.00 2024-01-16 19:33:57.000 016 22481.09 146.92 41469.11 88888.00 2024-01-16 19:33:58.000 016 22481.06 146.88 41469.01 88888.00 2024-01-16 19:33:59.000 016 22481.05 146.88 41469.01 88888.00 2024-01-16 19:34:00.000 016 22481.08 146.85 41469.04 47557.18 2024-01-16 19:34:01.000 016 22481.10 146.83 41469.10 88888.00 2024-01-16 19:34:02.000 016 22481.10 146.89 41469.18 88888.00 2024-01-16 19:34:03.000 016 22481.12 146.98 41469.21 88888.00 2024-01-16 19:34:04.000 016 22481.14 147.01 41469.21 88888.00 2024-01-16 19:34:05.000 016 22481.15 146.97 41469.23 47557.17 2024-01-16 19:34:06.000 016 22481.15 146.88 41469.22 88888.00 2024-01-16 19:34:07.000 016 22481.15 146.78 41469.14 88888.00 2024-01-16 19:34:08.000 016 22481.12 146.74 41469.01 88888.00 2024-01-16 19:34:09.000 016 22481.14 146.78 41468.96 88888.00 2024-01-16 19:34:10.000 016 22481.18 146.86 41469.04 47557.21 2024-01-16 19:34:11.000 016 22481.18 146.95 41469.14 88888.00 2024-01-16 19:34:12.000 016 22481.16 146.99 41469.17 88888.00 2024-01-16 19:34:13.000 016 22481.19 146.93 41469.12 88888.00 2024-01-16 19:34:14.000 016 22481.22 146.86 41469.02 88888.00 2024-01-16 19:34:15.000 016 22481.22 146.82 41468.92 47557.22 2024-01-16 19:34:16.000 016 22481.19 146.80 41468.82 88888.00 2024-01-16 19:34:17.000 016 22481.19 146.79 41468.79 88888.00 2024-01-16 19:34:18.000 016 22481.22 146.81 41468.86 88888.00 2024-01-16 19:34:19.000 016 22481.29 146.89 41468.96 88888.00 2024-01-16 19:34:20.000 016 22481.39 146.94 41468.97 47557.26 2024-01-16 19:34:21.000 016 22481.45 146.92 41468.96 88888.00 2024-01-16 19:34:22.000 016 22481.45 146.85 41468.96 88888.00 2024-01-16 19:34:23.000 016 22481.42 146.77 41468.92 88888.00 2024-01-16 19:34:24.000 016 22481.41 146.75 41468.91 88888.00 2024-01-16 19:34:25.000 016 22481.42 146.80 41468.95 47557.28 2024-01-16 19:34:26.000 016 22481.42 146.84 41468.98 88888.00 2024-01-16 19:34:27.000 016 22481.43 146.86 41468.99 88888.00 2024-01-16 19:34:28.000 016 22481.47 146.88 41468.99 88888.00 2024-01-16 19:34:29.000 016 22481.51 146.89 41468.95 88888.00 2024-01-16 19:34:30.000 016 22481.53 146.90 41468.89 47557.33 2024-01-16 19:34:31.000 016 22481.50 146.89 41468.86 88888.00 2024-01-16 19:34:32.000 016 22481.43 146.85 41468.90 88888.00 2024-01-16 19:34:33.000 016 22481.38 146.82 41468.93 88888.00 2024-01-16 19:34:34.000 016 22481.41 146.84 41468.91 88888.00 2024-01-16 19:34:35.000 016 22481.44 146.85 41468.96 47557.33 2024-01-16 19:34:36.000 016 22481.45 146.83 41469.01 88888.00 2024-01-16 19:34:37.000 016 22481.49 146.83 41468.97 88888.00 2024-01-16 19:34:38.000 016 22481.56 146.87 41468.87 88888.00 2024-01-16 19:34:39.000 016 22481.60 146.88 41468.83 88888.00 2024-01-16 19:34:40.000 016 22481.57 146.85 41468.86 47557.33 2024-01-16 19:34:41.000 016 22481.52 146.83 41468.93 88888.00 2024-01-16 19:34:42.000 016 22481.50 146.81 41468.95 88888.00 2024-01-16 19:34:43.000 016 22481.50 146.83 41468.99 88888.00 2024-01-16 19:34:44.000 016 22481.52 146.89 41469.07 88888.00 2024-01-16 19:34:45.000 016 22481.54 146.89 41469.06 47557.36 2024-01-16 19:34:46.000 016 22481.57 146.83 41469.05 88888.00 2024-01-16 19:34:47.000 016 22481.60 146.78 41469.06 88888.00 2024-01-16 19:34:48.000 016 22481.56 146.75 41469.01 88888.00 2024-01-16 19:34:49.000 016 22481.46 146.74 41468.95 88888.00 2024-01-16 19:34:50.000 016 22481.41 146.75 41468.94 47557.32 2024-01-16 19:34:51.000 016 22481.47 146.77 41468.97 88888.00 2024-01-16 19:34:52.000 016 22481.52 146.81 41469.01 88888.00 2024-01-16 19:34:53.000 016 22481.52 146.85 41469.05 88888.00 2024-01-16 19:34:54.000 016 22481.50 146.85 41469.10 88888.00 2024-01-16 19:34:55.000 016 22481.50 146.83 41469.12 47557.36 2024-01-16 19:34:56.000 016 22481.47 146.81 41469.07 88888.00 2024-01-16 19:34:57.000 016 22481.39 146.81 41469.00 88888.00 2024-01-16 19:34:58.000 016 22481.37 146.82 41468.96 88888.00 2024-01-16 19:34:59.000 016 22481.44 146.84 41468.96 88888.00 2024-01-16 19:35:00.000 016 22481.52 146.86 41468.99 47557.36 2024-01-16 19:35:01.000 016 22481.52 146.86 41469.06 88888.00 2024-01-16 19:35:02.000 016 22481.51 146.86 41469.11 88888.00 2024-01-16 19:35:03.000 016 22481.55 146.91 41469.09 88888.00 2024-01-16 19:35:04.000 016 22481.59 146.93 41469.02 88888.00 2024-01-16 19:35:05.000 016 22481.56 146.87 41468.92 47557.39 2024-01-16 19:35:06.000 016 22481.51 146.81 41468.83 88888.00 2024-01-16 19:35:07.000 016 22481.55 146.83 41468.84 88888.00 2024-01-16 19:35:08.000 016 22481.61 146.87 41468.91 88888.00 2024-01-16 19:35:09.000 016 22481.62 146.90 41468.99 88888.00 2024-01-16 19:35:10.000 016 22481.60 146.91 41469.06 47557.42 2024-01-16 19:35:11.000 016 22481.59 146.84 41469.09 88888.00 2024-01-16 19:35:12.000 016 22481.56 146.78 41469.11 88888.00 2024-01-16 19:35:13.000 016 22481.50 146.78 41469.13 88888.00 2024-01-16 19:35:14.000 016 22481.48 146.84 41469.17 88888.00 2024-01-16 19:35:15.000 016 22481.53 146.89 41469.19 47557.40 2024-01-16 19:35:16.000 016 22481.57 146.88 41469.22 88888.00 2024-01-16 19:35:17.000 016 22481.58 146.91 41469.29 88888.00 2024-01-16 19:35:18.000 016 22481.60 146.96 41469.29 88888.00 2024-01-16 19:35:19.000 016 22481.59 146.99 41469.26 88888.00 2024-01-16 19:35:20.000 016 22481.56 146.95 41469.25 47557.43 2024-01-16 19:35:21.000 016 22481.53 146.88 41469.25 88888.00 2024-01-16 19:35:22.000 016 22481.51 146.86 41469.20 88888.00 2024-01-16 19:35:23.000 016 22481.49 146.87 41469.15 88888.00 2024-01-16 19:35:24.000 016 22481.55 146.88 41469.20 88888.00 2024-01-16 19:35:25.000 016 22481.60 146.88 41469.33 47557.37 2024-01-16 19:35:26.000 016 22481.56 146.91 41469.43 88888.00 2024-01-16 19:35:27.000 016 22481.52 146.94 41469.43 88888.00 2024-01-16 19:35:28.000 016 22481.50 146.94 41469.38 88888.00 2024-01-16 19:35:29.000 016 22481.50 146.93 41469.34 88888.00 2024-01-16 19:35:30.000 016 22481.52 146.92 41469.34 47557.39 2024-01-16 19:35:31.000 016 22481.57 146.92 41469.37 88888.00 2024-01-16 19:35:32.000 016 22481.61 146.92 41469.38 88888.00 2024-01-16 19:35:33.000 016 22481.60 146.91 41469.38 88888.00 2024-01-16 19:35:34.000 016 22481.56 146.95 41469.39 88888.00 2024-01-16 19:35:35.000 016 22481.55 147.03 41469.38 47557.37 2024-01-16 19:35:36.000 016 22481.58 147.07 41469.41 88888.00 2024-01-16 19:35:37.000 016 22481.60 147.03 41469.38 88888.00 2024-01-16 19:35:38.000 016 22481.54 146.99 41469.29 88888.00 2024-01-16 19:35:39.000 016 22481.44 147.01 41469.27 88888.00 2024-01-16 19:35:40.000 016 22481.37 147.04 41469.31 47557.37 2024-01-16 19:35:41.000 016 22481.35 147.03 41469.32 88888.00 2024-01-16 19:35:42.000 016 22481.40 147.02 41469.31 88888.00 2024-01-16 19:35:43.000 016 22481.45 147.02 41469.32 88888.00 2024-01-16 19:35:44.000 016 22481.50 147.04 41469.36 88888.00 2024-01-16 19:35:45.000 016 22481.52 147.06 41469.42 47557.39 2024-01-16 19:35:46.000 016 22481.49 147.00 41469.43 88888.00 2024-01-16 19:35:47.000 016 22481.43 146.94 41469.34 88888.00 2024-01-16 19:35:48.000 016 22481.42 146.99 41469.27 88888.00 2024-01-16 19:35:49.000 016 22481.44 147.07 41469.19 88888.00 2024-01-16 19:35:50.000 016 22481.48 147.10 41469.14 47557.37 2024-01-16 19:35:51.000 016 22481.49 147.07 41469.21 88888.00 2024-01-16 19:35:52.000 016 22481.50 147.06 41469.36 88888.00 2024-01-16 19:35:53.000 016 22481.52 147.10 41469.45 88888.00 2024-01-16 19:35:54.000 016 22481.51 147.10 41469.50 88888.00 2024-01-16 19:35:55.000 016 22481.47 147.05 41469.47 47557.36 2024-01-16 19:35:56.000 016 22481.40 147.00 41469.37 88888.00 2024-01-16 19:35:57.000 016 22481.34 147.00 41469.28 88888.00 2024-01-16 19:35:58.000 016 22481.30 147.07 41469.22 88888.00 2024-01-16 19:35:59.000 016 22481.28 147.16 41469.19 88888.00 2024-01-16 19:36:00.000 016 22481.27 147.22 41469.21 47557.33 2024-01-16 19:36:01.000 016 22481.27 147.24 41469.27 88888.00 2024-01-16 19:36:02.000 016 22481.27 147.22 41469.22 88888.00 2024-01-16 19:36:03.000 016 22481.26 147.14 41469.11 88888.00 2024-01-16 19:36:04.000 016 22481.25 147.09 41469.13 88888.00 2024-01-16 19:36:05.000 016 22481.25 147.11 41469.24 47557.33 2024-01-16 19:36:06.000 016 22481.27 147.18 41469.27 88888.00 2024-01-16 19:36:07.000 016 22481.26 147.21 41469.22 88888.00 2024-01-16 19:36:08.000 016 22481.25 147.24 41469.24 88888.00 2024-01-16 19:36:09.000 016 22481.30 147.31 41469.32 88888.00 2024-01-16 19:36:10.000 016 22481.38 147.38 41469.39 47557.33 2024-01-16 19:36:11.000 016 22481.41 147.34 41469.43 88888.00 2024-01-16 19:36:12.000 016 22481.37 147.24 41469.41 88888.00 2024-01-16 19:36:13.000 016 22481.32 147.19 41469.36 88888.00 2024-01-16 19:36:14.000 016 22481.27 147.19 41469.27 88888.00 2024-01-16 19:36:15.000 016 22481.26 147.21 41469.21 47557.30 2024-01-16 19:36:16.000 016 22481.28 147.20 41469.24 88888.00 2024-01-16 19:36:17.000 016 22481.28 147.20 41469.34 88888.00 2024-01-16 19:36:18.000 016 22481.27 147.24 41469.37 88888.00 2024-01-16 19:36:19.000 016 22481.28 147.26 41469.28 88888.00 2024-01-16 19:36:20.000 016 22481.27 147.21 41469.24 47557.31 2024-01-16 19:36:21.000 016 22481.26 147.12 41469.29 88888.00 2024-01-16 19:36:22.000 016 22481.29 147.12 41469.35 88888.00 2024-01-16 19:36:23.000 016 22481.35 147.18 41469.35 88888.00 2024-01-16 19:36:24.000 016 22481.36 147.25 41469.30 88888.00 2024-01-16 19:36:25.000 016 22481.30 147.25 41469.26 47557.26 2024-01-16 19:36:26.000 016 22481.22 147.22 41469.21 88888.00 2024-01-16 19:36:27.000 016 22481.18 147.19 41469.14 88888.00 2024-01-16 19:36:28.000 016 22481.15 147.13 41469.09 88888.00 2024-01-16 19:36:29.000 016 22481.13 147.08 41469.10 88888.00 2024-01-16 19:36:30.000 016 22481.12 147.07 41469.14 47557.23 2024-01-16 19:36:31.000 016 22481.13 147.07 41469.12 88888.00 2024-01-16 19:36:32.000 016 22481.15 147.10 41469.06 88888.00 2024-01-16 19:36:33.000 016 22481.17 147.15 41469.04 88888.00 2024-01-16 19:36:34.000 016 22481.17 147.15 41469.08 88888.00 2024-01-16 19:36:35.000 016 22481.17 147.10 41469.16 47557.25 2024-01-16 19:36:36.000 016 22481.16 147.07 41469.18 88888.00 2024-01-16 19:36:37.000 016 22481.14 147.09 41469.11 88888.00 2024-01-16 19:36:38.000 016 22481.12 147.12 41469.05 88888.00 2024-01-16 19:36:39.000 016 22481.10 147.13 41469.02 88888.00 2024-01-16 19:36:40.000 016 22481.10 147.14 41469.03 47557.27 2024-01-16 19:36:41.000 016 22481.09 147.18 41469.04 88888.00 2024-01-16 19:36:42.000 016 22481.04 147.19 41469.04 88888.00 2024-01-16 19:36:43.000 016 22481.02 147.15 41469.04 88888.00 2024-01-16 19:36:44.000 016 22481.04 147.10 41469.02 88888.00 2024-01-16 19:36:45.000 016 22481.06 147.08 41468.97 47557.23 2024-01-16 19:36:46.000 016 22481.07 147.10 41468.95 88888.00 2024-01-16 19:36:47.000 016 22481.07 147.11 41468.99 88888.00 2024-01-16 19:36:48.000 016 22481.08 147.12 41469.05 88888.00 2024-01-16 19:36:49.000 016 22481.10 147.15 41469.09 88888.00 2024-01-16 19:36:50.000 016 22481.12 147.18 41469.06 47557.21 2024-01-16 19:36:51.000 016 22481.11 147.17 41469.03 88888.00 2024-01-16 19:36:52.000 016 22481.07 147.14 41468.98 88888.00 2024-01-16 19:36:53.000 016 22481.05 147.13 41468.91 88888.00 2024-01-16 19:36:54.000 016 22481.07 147.16 41468.87 88888.00 2024-01-16 19:36:55.000 016 22481.07 147.20 41468.86 47557.22 2024-01-16 19:36:56.000 016 22481.08 147.22 41468.89 88888.00 2024-01-16 19:36:57.000 016 22481.12 147.24 41468.99 88888.00 2024-01-16 19:36:58.000 016 22481.17 147.30 41469.05 88888.00 2024-01-16 19:36:59.000 016 22481.18 147.31 41469.02 88888.00 2024-01-16 19:37:00.000 016 22481.13 147.25 41468.98 47557.19 2024-01-16 19:37:01.000 016 22481.08 147.15 41468.95 88888.00 2024-01-16 19:37:02.000 016 22481.05 147.09 41468.93 88888.00 2024-01-16 19:37:03.000 016 22481.06 147.11 41468.93 88888.00 2024-01-16 19:37:04.000 016 22481.07 147.14 41468.94 88888.00 2024-01-16 19:37:05.000 016 22481.11 147.18 41468.97 47557.18 2024-01-16 19:37:06.000 016 22481.13 147.18 41468.93 88888.00 2024-01-16 19:37:07.000 016 22481.12 147.14 41468.84 88888.00 2024-01-16 19:37:08.000 016 22481.10 147.13 41468.81 88888.00 2024-01-16 19:37:09.000 016 22481.04 147.18 41468.85 88888.00 2024-01-16 19:37:10.000 016 22481.00 147.21 41468.94 47557.15 2024-01-16 19:37:11.000 016 22481.01 147.22 41469.04 88888.00 2024-01-16 19:37:12.000 016 22481.04 147.22 41469.09 88888.00 2024-01-16 19:37:13.000 016 22481.05 147.22 41469.08 88888.00 2024-01-16 19:37:14.000 016 22481.04 147.25 41469.07 88888.00 2024-01-16 19:37:15.000 016 22480.99 147.28 41469.09 47557.15 2024-01-16 19:37:16.000 016 22480.95 147.28 41469.09 88888.00 2024-01-16 19:37:17.000 016 22480.97 147.28 41469.07 88888.00 2024-01-16 19:37:18.000 016 22480.98 147.28 41469.11 88888.00 2024-01-16 19:37:19.000 016 22480.96 147.26 41469.18 88888.00 2024-01-16 19:37:20.000 016 22480.93 147.24 41469.18 47557.13 2024-01-16 19:37:21.000 016 22480.90 147.22 41469.16 88888.00 2024-01-16 19:37:22.000 016 22480.89 147.22 41469.14 88888.00 2024-01-16 19:37:23.000 016 22480.90 147.21 41469.06 88888.00 2024-01-16 19:37:24.000 016 22480.89 147.21 41468.98 88888.00 2024-01-16 19:37:25.000 016 22480.87 147.23 41468.99 47557.14 2024-01-16 19:37:26.000 016 22480.81 147.22 41469.03 88888.00 2024-01-16 19:37:27.000 016 22480.76 147.16 41469.04 88888.00 2024-01-16 19:37:28.000 016 22480.80 147.12 41469.08 88888.00 2024-01-16 19:37:29.000 016 22480.84 147.19 41469.15 88888.00 2024-01-16 19:37:30.000 016 22480.85 147.26 41469.19 47557.15 2024-01-16 19:37:31.000 016 22480.85 147.24 41469.16 88888.00 2024-01-16 19:37:32.000 016 22480.88 147.19 41469.12 88888.00 2024-01-16 19:37:33.000 016 22480.93 147.23 41469.14 88888.00 2024-01-16 19:37:34.000 016 22480.94 147.30 41469.19 88888.00 2024-01-16 19:37:35.000 016 22480.91 147.30 41469.22 47557.07 2024-01-16 19:37:36.000 016 22480.88 147.28 41469.23 88888.00 2024-01-16 19:37:37.000 016 22480.88 147.32 41469.19 88888.00 2024-01-16 19:37:38.000 016 22480.88 147.39 41469.16 88888.00 2024-01-16 19:37:39.000 016 22480.82 147.43 41469.21 88888.00 2024-01-16 19:37:40.000 016 22480.80 147.43 41469.29 47557.11 2024-01-16 19:37:41.000 016 22480.81 147.43 41469.31 88888.00 2024-01-16 19:37:42.000 016 22480.82 147.44 41469.24 88888.00 2024-01-16 19:37:43.000 016 22480.83 147.44 41469.20 88888.00 2024-01-16 19:37:44.000 016 22480.87 147.47 41469.21 88888.00 2024-01-16 19:37:45.000 016 22480.87 147.44 41469.20 47557.03 2024-01-16 19:37:46.000 016 22480.85 147.35 41469.15 88888.00 2024-01-16 19:37:47.000 016 22480.85 147.30 41469.10 88888.00 2024-01-16 19:37:48.000 016 22480.87 147.33 41469.09 88888.00 2024-01-16 19:37:49.000 016 22480.89 147.39 41469.13 88888.00 2024-01-16 19:37:50.000 016 22480.90 147.40 41469.14 47557.08 2024-01-16 19:37:51.000 016 22480.91 147.32 41469.08 88888.00 2024-01-16 19:37:52.000 016 22480.92 147.29 41469.10 88888.00 2024-01-16 19:37:53.000 016 22480.89 147.32 41469.19 88888.00 2024-01-16 19:37:54.000 016 22480.85 147.31 41469.17 88888.00 2024-01-16 19:37:55.000 016 22480.83 147.29 41469.14 47557.07 2024-01-16 19:37:56.000 016 22480.83 147.32 41469.21 88888.00 2024-01-16 19:37:57.000 016 22480.84 147.36 41469.24 88888.00 2024-01-16 19:37:58.000 016 22480.88 147.39 41469.16 88888.00 2024-01-16 19:37:59.000 016 22480.86 147.40 41469.10 88888.00 2024-01-16 19:38:00.000 016 22480.82 147.38 41469.17 47557.07 2024-01-16 19:38:01.000 016 22480.83 147.36 41469.27 88888.00 2024-01-16 19:38:02.000 016 22480.88 147.37 41469.24 88888.00 2024-01-16 19:38:03.000 016 22480.92 147.40 41469.16 88888.00 2024-01-16 19:38:04.000 016 22480.91 147.41 41469.16 88888.00 2024-01-16 19:38:05.000 016 22480.91 147.42 41469.23 47557.06 2024-01-16 19:38:06.000 016 22480.94 147.45 41469.26 88888.00 2024-01-16 19:38:07.000 016 22480.97 147.46 41469.16 88888.00 2024-01-16 19:38:08.000 016 22480.93 147.41 41469.04 88888.00 2024-01-16 19:38:09.000 016 22480.88 147.36 41469.04 88888.00 2024-01-16 19:38:10.000 016 22480.87 147.35 41469.15 47557.06 2024-01-16 19:38:11.000 016 22480.88 147.35 41469.23 88888.00 2024-01-16 19:38:12.000 016 22480.90 147.37 41469.19 88888.00 2024-01-16 19:38:13.000 016 22480.93 147.42 41469.16 88888.00 2024-01-16 19:38:14.000 016 22480.98 147.46 41469.26 88888.00 2024-01-16 19:38:15.000 016 22481.02 147.45 41469.32 47557.07 2024-01-16 19:38:16.000 016 22481.00 147.41 41469.24 88888.00 2024-01-16 19:38:17.000 016 22480.98 147.38 41469.15 88888.00 2024-01-16 19:38:18.000 016 22481.01 147.40 41469.07 88888.00 2024-01-16 19:38:19.000 016 22481.07 147.44 41469.00 88888.00 2024-01-16 19:38:20.000 016 22481.10 147.48 41469.02 47557.04 2024-01-16 19:38:21.000 016 22481.08 147.48 41469.11 88888.00 2024-01-16 19:38:22.000 016 22481.08 147.45 41469.10 88888.00 2024-01-16 19:38:23.000 016 22481.10 147.46 41469.02 88888.00 2024-01-16 19:38:24.000 016 22481.07 147.47 41468.98 88888.00 2024-01-16 19:38:25.000 016 22480.97 147.47 41469.02 47557.04 2024-01-16 19:38:26.000 016 22480.90 147.46 41469.10 88888.00 2024-01-16 19:38:27.000 016 22480.88 147.44 41469.14 88888.00 2024-01-16 19:38:28.000 016 22480.85 147.44 41469.15 88888.00 2024-01-16 19:38:29.000 016 22480.83 147.47 41469.11 88888.00 2024-01-16 19:38:30.000 016 22480.84 147.46 41469.02 47557.03 2024-01-16 19:38:31.000 016 22480.89 147.44 41469.00 88888.00 2024-01-16 19:38:32.000 016 22480.97 147.48 41469.01 88888.00 2024-01-16 19:38:33.000 016 22481.03 147.54 41468.98 88888.00 2024-01-16 19:38:34.000 016 22481.03 147.55 41468.89 88888.00 2024-01-16 19:38:35.000 016 22481.02 147.53 41468.83 47557.07 2024-01-16 19:38:36.000 016 22481.02 147.51 41468.89 88888.00 2024-01-16 19:38:37.000 016 22481.01 147.49 41469.01 88888.00 2024-01-16 19:38:38.000 016 22480.97 147.47 41469.06 88888.00 2024-01-16 19:38:39.000 016 22480.98 147.46 41469.05 88888.00 2024-01-16 19:38:40.000 016 22481.04 147.47 41469.07 47557.05 2024-01-16 19:38:41.000 016 22481.08 147.47 41469.05 88888.00 2024-01-16 19:38:42.000 016 22481.04 147.44 41468.91 88888.00 2024-01-16 19:38:43.000 016 22480.99 147.43 41468.85 88888.00 2024-01-16 19:38:44.000 016 22480.94 147.48 41468.96 88888.00 2024-01-16 19:38:45.000 016 22480.92 147.54 41469.06 47557.05 2024-01-16 19:38:46.000 016 22480.91 147.51 41469.00 88888.00 2024-01-16 19:38:47.000 016 22480.94 147.46 41468.95 88888.00 2024-01-16 19:38:48.000 016 22481.01 147.49 41469.00 88888.00 2024-01-16 19:38:49.000 016 22481.05 147.54 41469.01 88888.00 2024-01-16 19:38:50.000 016 22481.02 147.52 41468.97 47557.08 2024-01-16 19:38:51.000 016 22480.99 147.48 41468.98 88888.00 2024-01-16 19:38:52.000 016 22481.02 147.50 41469.04 88888.00 2024-01-16 19:38:53.000 016 22481.08 147.56 41469.09 88888.00 2024-01-16 19:38:54.000 016 22481.10 147.60 41469.04 88888.00 2024-01-16 19:38:55.000 016 22481.05 147.54 41468.93 47557.04 2024-01-16 19:38:56.000 016 22480.97 147.46 41468.89 88888.00 2024-01-16 19:38:57.000 016 22480.88 147.42 41468.90 88888.00 2024-01-16 19:38:58.000 016 22480.81 147.44 41468.94 88888.00 2024-01-16 19:38:59.000 016 22480.83 147.49 41469.00 88888.00 2024-01-16 19:39:00.000 016 22480.90 147.52 41469.04 47557.05 2024-01-16 19:39:01.000 016 22480.93 147.51 41469.04 88888.00 2024-01-16 19:39:02.000 016 22480.92 147.50 41468.96 88888.00 2024-01-16 19:39:03.000 016 22480.91 147.50 41468.91 88888.00 2024-01-16 19:39:04.000 016 22480.92 147.50 41469.01 88888.00 2024-01-16 19:39:05.000 016 22480.92 147.49 41469.11 47557.07 2024-01-16 19:39:06.000 016 22480.93 147.47 41469.04 88888.00 2024-01-16 19:39:07.000 016 22480.91 147.46 41468.95 88888.00 2024-01-16 19:39:08.000 016 22480.85 147.43 41468.93 88888.00 2024-01-16 19:39:09.000 016 22480.82 147.41 41468.88 88888.00 2024-01-16 19:39:10.000 016 22480.86 147.41 41468.84 47557.06 2024-01-16 19:39:11.000 016 22480.91 147.40 41468.88 88888.00 2024-01-16 19:39:12.000 016 22480.93 147.37 41468.93 88888.00 2024-01-16 19:39:13.000 016 22480.94 147.37 41468.95 88888.00 2024-01-16 19:39:14.000 016 22480.92 147.38 41468.96 88888.00 2024-01-16 19:39:15.000 016 22480.90 147.38 41468.98 47557.06 2024-01-16 19:39:16.000 016 22480.93 147.42 41469.07 88888.00 2024-01-16 19:39:17.000 016 22480.95 147.47 41469.17 88888.00 2024-01-16 19:39:18.000 016 22480.95 147.47 41469.20 88888.00 2024-01-16 19:39:19.000 016 22480.91 147.45 41469.12 88888.00 2024-01-16 19:39:20.000 016 22480.84 147.45 41468.98 47557.07 2024-01-16 19:39:21.000 016 22480.82 147.45 41468.94 88888.00 2024-01-16 19:39:22.000 016 22480.84 147.44 41469.02 88888.00 2024-01-16 19:39:23.000 016 22480.82 147.46 41469.09 88888.00 2024-01-16 19:39:24.000 016 22480.81 147.53 41469.15 88888.00 2024-01-16 19:39:25.000 016 22480.82 147.58 41469.21 47557.07 2024-01-16 19:39:26.000 016 22480.82 147.55 41469.21 88888.00 2024-01-16 19:39:27.000 016 22480.82 147.54 41469.15 88888.00 2024-01-16 19:39:28.000 016 22480.83 147.54 41469.10 88888.00 2024-01-16 19:39:29.000 016 22480.85 147.51 41469.11 88888.00 2024-01-16 19:39:30.000 016 22480.84 147.50 41469.17 47557.07 2024-01-16 19:39:31.000 016 22480.83 147.51 41469.22 88888.00 2024-01-16 19:39:32.000 016 22480.83 147.53 41469.27 88888.00 2024-01-16 19:39:33.000 016 22480.85 147.55 41469.31 88888.00 2024-01-16 19:39:34.000 016 22480.88 147.56 41469.34 88888.00 2024-01-16 19:39:35.000 016 22480.88 147.54 41469.27 47557.13 2024-01-16 19:39:36.000 016 22480.88 147.56 41469.22 88888.00 2024-01-16 19:39:37.000 016 22480.89 147.62 41469.32 88888.00 2024-01-16 19:39:38.000 016 22480.86 147.66 41469.43 88888.00 2024-01-16 19:39:39.000 016 22480.80 147.69 41469.44 88888.00 2024-01-16 19:39:40.000 016 22480.79 147.72 41469.43 47557.07 2024-01-16 19:39:41.000 016 22480.85 147.66 41469.38 88888.00 2024-01-16 19:39:42.000 016 22480.90 147.59 41469.31 88888.00 2024-01-16 19:39:43.000 016 22480.94 147.61 41469.28 88888.00 2024-01-16 19:39:44.000 016 22480.95 147.66 41469.29 88888.00 2024-01-16 19:39:45.000 016 22480.91 147.65 41469.30 47557.06 2024-01-16 19:39:46.000 016 22480.92 147.61 41469.36 88888.00 2024-01-16 19:39:47.000 016 22480.96 147.63 41469.37 88888.00 2024-01-16 19:39:48.000 016 22480.93 147.66 41469.25 88888.00 2024-01-16 19:39:49.000 016 22480.86 147.66 41469.14 88888.00 2024-01-16 19:39:50.000 016 22480.88 147.63 41469.15 47557.08 2024-01-16 19:39:51.000 016 22480.94 147.66 41469.21 88888.00 2024-01-16 19:39:52.000 016 22480.93 147.72 41469.19 88888.00 2024-01-16 19:39:53.000 016 22480.89 147.70 41469.07 88888.00 2024-01-16 19:39:54.000 016 22480.88 147.66 41468.98 88888.00 2024-01-16 19:39:55.000 016 22480.85 147.64 41468.96 47557.06 2024-01-16 19:39:56.000 016 22480.81 147.62 41468.94 88888.00 2024-01-16 19:39:57.000 016 22480.81 147.63 41468.99 88888.00 2024-01-16 19:39:58.000 016 22480.86 147.65 41469.06 88888.00 2024-01-16 19:39:59.000 016 22480.89 147.61 41469.10 88888.00 2024-01-16 19:40:00.000 016 22480.87 147.55 41469.12 47557.08 2024-01-16 19:40:01.000 016 22480.86 147.54 41469.09 88888.00 2024-01-16 19:40:02.000 016 22480.88 147.59 41469.02 88888.00 2024-01-16 19:40:03.000 016 22480.89 147.66 41469.01 88888.00 2024-01-16 19:40:04.000 016 22480.90 147.68 41469.03 88888.00 2024-01-16 19:40:05.000 016 22480.91 147.65 41468.99 47557.08 2024-01-16 19:40:06.000 016 22480.88 147.60 41468.93 88888.00 2024-01-16 19:40:07.000 016 22480.90 147.58 41468.89 88888.00 2024-01-16 19:40:08.000 016 22480.98 147.60 41468.94 88888.00 2024-01-16 19:40:09.000 016 22481.00 147.65 41469.02 88888.00 2024-01-16 19:40:10.000 016 22480.93 147.66 41469.04 47557.09 2024-01-16 19:40:11.000 016 22480.89 147.61 41469.01 88888.00 2024-01-16 19:40:12.000 016 22480.89 147.55 41469.00 88888.00 2024-01-16 19:40:13.000 016 22480.89 147.57 41469.00 88888.00 2024-01-16 19:40:14.000 016 22480.88 147.62 41469.00 88888.00 2024-01-16 19:40:15.000 016 22480.86 147.59 41468.97 47557.08 2024-01-16 19:40:16.000 016 22480.85 147.55 41469.00 88888.00 2024-01-16 19:40:17.000 016 22480.85 147.57 41469.09 88888.00 2024-01-16 19:40:18.000 016 22480.85 147.61 41469.15 88888.00 2024-01-16 19:40:19.000 016 22480.87 147.63 41469.16 88888.00 2024-01-16 19:40:20.000 016 22480.87 147.64 41469.16 47557.03 2024-01-16 19:40:21.000 016 22480.85 147.63 41469.14 88888.00 2024-01-16 19:40:22.000 016 22480.84 147.69 41469.12 88888.00 2024-01-16 19:40:23.000 016 22480.82 147.78 41469.09 88888.00 2024-01-16 19:40:24.000 016 22480.82 147.79 41469.08 88888.00 2024-01-16 19:40:25.000 016 22480.80 147.71 41469.07 47557.05 2024-01-16 19:40:26.000 016 22480.76 147.63 41469.07 88888.00 2024-01-16 19:40:27.000 016 22480.77 147.64 41469.13 88888.00 2024-01-16 19:40:28.000 016 22480.85 147.70 41469.21 88888.00 2024-01-16 19:40:29.000 016 22480.91 147.74 41469.25 88888.00 2024-01-16 19:40:30.000 016 22480.92 147.74 41469.20 47557.05 2024-01-16 19:40:31.000 016 22480.90 147.75 41469.16 88888.00 2024-01-16 19:40:32.000 016 22480.88 147.76 41469.17 88888.00 2024-01-16 19:40:33.000 016 22480.87 147.74 41469.16 88888.00 2024-01-16 19:40:34.000 016 22480.84 147.70 41469.09 88888.00 2024-01-16 19:40:35.000 016 22480.82 147.70 41469.03 47557.07 2024-01-16 19:40:36.000 016 22480.83 147.73 41469.03 88888.00 2024-01-16 19:40:37.000 016 22480.85 147.73 41469.06 88888.00 2024-01-16 19:40:38.000 016 22480.84 147.71 41469.08 88888.00 2024-01-16 19:40:39.000 016 22480.85 147.69 41469.06 88888.00 2024-01-16 19:40:40.000 016 22480.92 147.69 41469.02 47557.07 2024-01-16 19:40:41.000 016 22480.97 147.68 41468.97 88888.00 2024-01-16 19:40:42.000 016 22480.95 147.70 41468.92 88888.00 2024-01-16 19:40:43.000 016 22480.96 147.75 41468.93 88888.00 2024-01-16 19:40:44.000 016 22481.02 147.80 41468.98 88888.00 2024-01-16 19:40:45.000 016 22481.04 147.81 41468.99 47557.09 2024-01-16 19:40:46.000 016 22481.02 147.78 41468.93 88888.00 2024-01-16 19:40:47.000 016 22480.99 147.74 41468.94 88888.00 2024-01-16 19:40:48.000 016 22481.00 147.75 41469.03 88888.00 2024-01-16 19:40:49.000 016 22481.00 147.76 41469.05 88888.00 2024-01-16 19:40:50.000 016 22480.99 147.72 41469.01 47557.07 2024-01-16 19:40:51.000 016 22480.96 147.70 41469.05 88888.00 2024-01-16 19:40:52.000 016 22480.94 147.72 41469.12 88888.00 2024-01-16 19:40:53.000 016 22480.95 147.72 41469.16 88888.00 2024-01-16 19:40:54.000 016 22480.94 147.73 41469.15 88888.00 2024-01-16 19:40:55.000 016 22480.93 147.77 41469.12 47557.08 2024-01-16 19:40:56.000 016 22480.92 147.79 41469.11 88888.00 2024-01-16 19:40:57.000 016 22480.94 147.77 41469.11 88888.00 2024-01-16 19:40:58.000 016 22481.00 147.75 41469.07 88888.00 2024-01-16 19:40:59.000 016 22481.05 147.78 41469.07 88888.00 2024-01-16 19:41:00.000 016 22481.06 147.81 41469.12 47557.09 2024-01-16 19:41:01.000 016 22481.03 147.80 41469.13 88888.00 2024-01-16 19:41:02.000 016 22480.99 147.78 41469.14 88888.00 2024-01-16 19:41:03.000 016 22481.00 147.82 41469.24 88888.00 2024-01-16 19:41:04.000 016 22481.04 147.83 41469.24 88888.00 2024-01-16 19:41:05.000 016 22481.01 147.78 41469.09 47557.08 2024-01-16 19:41:06.000 016 22480.97 147.77 41469.00 88888.00 2024-01-16 19:41:07.000 016 22480.96 147.78 41468.99 88888.00 2024-01-16 19:41:08.000 016 22480.95 147.78 41468.97 88888.00 2024-01-16 19:41:09.000 016 22480.94 147.79 41469.02 88888.00 2024-01-16 19:41:10.000 016 22480.94 147.81 41469.06 47557.09 2024-01-16 19:41:11.000 016 22480.97 147.76 41469.05 88888.00 2024-01-16 19:41:12.000 016 22481.01 147.73 41469.07 88888.00 2024-01-16 19:41:13.000 016 22481.01 147.73 41469.08 88888.00 2024-01-16 19:41:14.000 016 22480.98 147.75 41469.02 88888.00 2024-01-16 19:41:15.000 016 22480.96 147.77 41468.96 47557.06 2024-01-16 19:41:16.000 016 22480.99 147.76 41469.00 88888.00 2024-01-16 19:41:17.000 016 22481.05 147.77 41469.13 88888.00 2024-01-16 19:41:18.000 016 22481.09 147.85 41469.24 88888.00 2024-01-16 19:41:19.000 016 22481.09 147.91 41469.28 88888.00 2024-01-16 19:41:20.000 016 22481.04 147.86 41469.25 47557.08 2024-01-16 19:41:21.000 016 22480.95 147.75 41469.17 88888.00 2024-01-16 19:41:22.000 016 22480.93 147.70 41469.12 88888.00 2024-01-16 19:41:23.000 016 22480.97 147.72 41469.11 88888.00 2024-01-16 19:41:24.000 016 22481.00 147.74 41469.06 88888.00 2024-01-16 19:41:25.000 016 22480.98 147.73 41469.00 47557.09 2024-01-16 19:41:26.000 016 22480.95 147.73 41469.02 88888.00 2024-01-16 19:41:27.000 016 22480.92 147.75 41469.04 88888.00 2024-01-16 19:41:28.000 016 22480.92 147.77 41469.03 88888.00 2024-01-16 19:41:29.000 016 22480.99 147.79 41469.05 88888.00 2024-01-16 19:41:30.000 016 22481.02 147.78 41469.08 47557.10 2024-01-16 19:41:31.000 016 22481.00 147.77 41469.11 88888.00 2024-01-16 19:41:32.000 016 22480.98 147.79 41469.10 88888.00 2024-01-16 19:41:33.000 016 22480.97 147.75 41469.06 88888.00 2024-01-16 19:41:34.000 016 22480.98 147.69 41469.05 88888.00 2024-01-16 19:41:35.000 016 22480.98 147.72 41469.07 47557.11 2024-01-16 19:41:36.000 016 22480.96 147.78 41469.07 88888.00 2024-01-16 19:41:37.000 016 22480.95 147.82 41469.06 88888.00 2024-01-16 19:41:38.000 016 22480.97 147.85 41469.07 88888.00 2024-01-16 19:41:39.000 016 22480.99 147.87 41469.09 88888.00 2024-01-16 19:41:40.000 016 22481.02 147.82 41469.10 47557.13 2024-01-16 19:41:41.000 016 22481.02 147.74 41469.06 88888.00 2024-01-16 19:41:42.000 016 22481.01 147.75 41469.05 88888.00 2024-01-16 19:41:43.000 016 22481.01 147.80 41469.09 88888.00 2024-01-16 19:41:44.000 016 22481.04 147.84 41469.11 88888.00 2024-01-16 19:41:45.000 016 22481.06 147.86 41469.07 47557.15 2024-01-16 19:41:46.000 016 22481.04 147.89 41469.01 88888.00 2024-01-16 19:41:47.000 016 22481.04 147.89 41469.02 88888.00 2024-01-16 19:41:48.000 016 22481.04 147.88 41469.10 88888.00 2024-01-16 19:41:49.000 016 22481.03 147.89 41469.18 88888.00 2024-01-16 19:41:50.000 016 22481.03 147.90 41469.22 47557.16 2024-01-16 19:41:51.000 016 22481.03 147.88 41469.21 88888.00 2024-01-16 19:41:52.000 016 22481.01 147.86 41469.19 88888.00 2024-01-16 19:41:53.000 016 22480.97 147.83 41469.18 88888.00 2024-01-16 19:41:54.000 016 22480.94 147.79 41469.15 88888.00 2024-01-16 19:41:55.000 016 22480.92 147.77 41469.12 47557.14 2024-01-16 19:41:56.000 016 22480.94 147.78 41469.13 88888.00 2024-01-16 19:41:57.000 016 22480.96 147.75 41469.12 88888.00 2024-01-16 19:41:58.000 016 22480.92 147.70 41469.04 88888.00 2024-01-16 19:41:59.000 016 22480.90 147.72 41468.97 88888.00 2024-01-16 19:42:00.000 016 22480.91 147.73 41469.01 47557.14 2024-01-16 19:42:01.000 016 22480.93 147.70 41469.09 88888.00 2024-01-16 19:42:02.000 016 22480.96 147.69 41469.11 88888.00 2024-01-16 19:42:03.000 016 22480.98 147.71 41469.08 88888.00 2024-01-16 19:42:04.000 016 22480.98 147.73 41469.08 88888.00 2024-01-16 19:42:05.000 016 22480.98 147.78 41469.12 47557.13 2024-01-16 19:42:06.000 016 22480.95 147.77 41469.11 88888.00 2024-01-16 19:42:07.000 016 22480.94 147.69 41469.09 88888.00 2024-01-16 19:42:08.000 016 22481.00 147.69 41469.13 88888.00 2024-01-16 19:42:09.000 016 22481.06 147.74 41469.18 88888.00 2024-01-16 19:42:10.000 016 22481.07 147.73 41469.18 47557.14 2024-01-16 19:42:11.000 016 22481.04 147.68 41469.14 88888.00 2024-01-16 19:42:12.000 016 22481.00 147.65 41469.12 88888.00 2024-01-16 19:42:13.000 016 22480.95 147.67 41469.16 88888.00 2024-01-16 19:42:14.000 016 22480.94 147.71 41469.21 88888.00 2024-01-16 19:42:15.000 016 22480.95 147.73 41469.24 47557.12 2024-01-16 19:42:16.000 016 22480.94 147.73 41469.23 88888.00 2024-01-16 19:42:17.000 016 22480.96 147.72 41469.19 88888.00 2024-01-16 19:42:18.000 016 22481.03 147.75 41469.19 88888.00 2024-01-16 19:42:19.000 016 22481.07 147.78 41469.20 88888.00 2024-01-16 19:42:20.000 016 22481.07 147.77 41469.18 47557.13 2024-01-16 19:42:21.000 016 22481.06 147.75 41469.13 88888.00 2024-01-16 19:42:22.000 016 22481.08 147.79 41469.07 88888.00 2024-01-16 19:42:23.000 016 22481.15 147.84 41469.03 88888.00 2024-01-16 19:42:24.000 016 22481.19 147.85 41469.02 88888.00 2024-01-16 19:42:25.000 016 22481.16 147.83 41469.07 47557.08 2024-01-16 19:42:26.000 016 22481.13 147.78 41469.10 88888.00 2024-01-16 19:42:27.000 016 22481.13 147.74 41469.02 88888.00 2024-01-16 19:42:28.000 016 22481.11 147.76 41469.02 88888.00 2024-01-16 19:42:29.000 016 22481.09 147.84 41469.14 88888.00 2024-01-16 19:42:30.000 016 22481.07 147.88 41469.20 47557.10 2024-01-16 19:42:31.000 016 22481.06 147.85 41469.18 88888.00 2024-01-16 19:42:32.000 016 22481.03 147.82 41469.21 88888.00 2024-01-16 19:42:33.000 016 22481.00 147.84 41469.24 88888.00 2024-01-16 19:42:34.000 016 22481.00 147.83 41469.18 88888.00 2024-01-16 19:42:35.000 016 22481.05 147.80 41469.16 47557.10 2024-01-16 19:42:36.000 016 22481.10 147.74 41469.19 88888.00 2024-01-16 19:42:37.000 016 22481.13 147.69 41469.19 88888.00 2024-01-16 19:42:38.000 016 22481.15 147.72 41469.18 88888.00 2024-01-16 19:42:39.000 016 22481.11 147.75 41469.15 88888.00 2024-01-16 19:42:40.000 016 22481.06 147.74 41469.07 47557.10 2024-01-16 19:42:41.000 016 22481.06 147.70 41469.02 88888.00 2024-01-16 19:42:42.000 016 22481.07 147.69 41469.03 88888.00 2024-01-16 19:42:43.000 016 22481.09 147.72 41469.05 88888.00 2024-01-16 19:42:44.000 016 22481.09 147.75 41469.01 88888.00 2024-01-16 19:42:45.000 016 22481.08 147.72 41468.97 47557.11 2024-01-16 19:42:46.000 016 22481.07 147.71 41468.98 88888.00 2024-01-16 19:42:47.000 016 22481.06 147.70 41468.98 88888.00 2024-01-16 19:42:48.000 016 22481.06 147.69 41469.03 88888.00 2024-01-16 19:42:49.000 016 22481.07 147.72 41469.10 88888.00 2024-01-16 19:42:50.000 016 22481.08 147.75 41469.11 47557.10 2024-01-16 19:42:51.000 016 22481.07 147.72 41469.07 88888.00 2024-01-16 19:42:52.000 016 22481.03 147.66 41469.03 88888.00 2024-01-16 19:42:53.000 016 22481.03 147.65 41469.02 88888.00 2024-01-16 19:42:54.000 016 22481.04 147.66 41469.02 88888.00 2024-01-16 19:42:55.000 016 22481.01 147.65 41468.96 47557.13 2024-01-16 19:42:56.000 016 22480.99 147.61 41468.89 88888.00 2024-01-16 19:42:57.000 016 22481.05 147.59 41468.95 88888.00 2024-01-16 19:42:58.000 016 22481.09 147.63 41469.07 88888.00 2024-01-16 19:42:59.000 016 22481.07 147.68 41469.13 88888.00 2024-01-16 19:43:00.000 016 22481.03 147.67 41469.04 47557.09 2024-01-16 19:43:01.000 016 22481.00 147.60 41468.91 88888.00 2024-01-16 19:43:02.000 016 22480.96 147.58 41468.90 88888.00 2024-01-16 19:43:03.000 016 22480.94 147.63 41468.95 88888.00 2024-01-16 19:43:04.000 016 22480.94 147.67 41468.91 88888.00 2024-01-16 19:43:05.000 016 22480.90 147.71 41468.90 47557.07 2024-01-16 19:43:06.000 016 22480.86 147.73 41468.95 88888.00 2024-01-16 19:43:07.000 016 22480.87 147.72 41468.99 88888.00 2024-01-16 19:43:08.000 016 22480.88 147.72 41469.00 88888.00 2024-01-16 19:43:09.000 016 22480.88 147.78 41468.99 88888.00 2024-01-16 19:43:10.000 016 22480.81 147.80 41468.96 47557.04 2024-01-16 19:43:11.000 016 22480.75 147.75 41468.92 88888.00 2024-01-16 19:43:12.000 016 22480.78 147.73 41468.90 88888.00 2024-01-16 19:43:13.000 016 22480.82 147.76 41468.96 88888.00 2024-01-16 19:43:14.000 016 22480.81 147.75 41469.02 88888.00 2024-01-16 19:43:15.000 016 22480.79 147.71 41468.97 47557.01 2024-01-16 19:43:16.000 016 22480.80 147.72 41468.93 88888.00 2024-01-16 19:43:17.000 016 22480.83 147.77 41468.99 88888.00 2024-01-16 19:43:18.000 016 22480.82 147.74 41469.04 88888.00 2024-01-16 19:43:19.000 016 22480.78 147.67 41469.06 88888.00 2024-01-16 19:43:20.000 016 22480.78 147.64 41469.03 47557.00 2024-01-16 19:43:21.000 016 22480.83 147.67 41469.01 88888.00 2024-01-16 19:43:22.000 016 22480.87 147.69 41469.11 88888.00 2024-01-16 19:43:23.000 016 22480.84 147.66 41469.20 88888.00 2024-01-16 19:43:24.000 016 22480.81 147.66 41469.14 88888.00 2024-01-16 19:43:25.000 016 22480.80 147.70 41468.99 47557.00 2024-01-16 19:43:26.000 016 22480.78 147.67 41468.92 88888.00 2024-01-16 19:43:27.000 016 22480.73 147.60 41468.97 88888.00 2024-01-16 19:43:28.000 016 22480.69 147.60 41469.02 88888.00 2024-01-16 19:43:29.000 016 22480.69 147.64 41469.01 88888.00 2024-01-16 19:43:30.000 016 22480.70 147.66 41469.02 47556.97 2024-01-16 19:43:31.000 016 22480.73 147.62 41468.99 88888.00 2024-01-16 19:43:32.000 016 22480.76 147.59 41468.95 88888.00 2024-01-16 19:43:33.000 016 22480.81 147.66 41468.97 88888.00 2024-01-16 19:43:34.000 016 22480.83 147.73 41469.01 88888.00 2024-01-16 19:43:35.000 016 22480.79 147.70 41469.02 47556.95 2024-01-16 19:43:36.000 016 22480.76 147.62 41469.02 88888.00 2024-01-16 19:43:37.000 016 22480.75 147.58 41469.06 88888.00 2024-01-16 19:43:38.000 016 22480.76 147.60 41469.15 88888.00 2024-01-16 19:43:39.000 016 22480.75 147.62 41469.21 88888.00 2024-01-16 19:43:40.000 016 22480.70 147.59 41469.19 47556.96 2024-01-16 19:43:41.000 016 22480.65 147.60 41469.15 88888.00 2024-01-16 19:43:42.000 016 22480.66 147.66 41469.16 88888.00 2024-01-16 19:43:43.000 016 22480.66 147.69 41469.12 88888.00 2024-01-16 19:43:44.000 016 22480.65 147.66 41469.05 88888.00 2024-01-16 19:43:45.000 016 22480.66 147.67 41469.01 47556.94 2024-01-16 19:43:46.000 016 22480.67 147.71 41468.99 88888.00 2024-01-16 19:43:47.000 016 22480.63 147.73 41468.99 88888.00 2024-01-16 19:43:48.000 016 22480.62 147.74 41469.00 88888.00 2024-01-16 19:43:49.000 016 22480.67 147.75 41469.02 88888.00 2024-01-16 19:43:50.000 016 22480.71 147.75 41469.04 47556.90 2024-01-16 19:43:51.000 016 22480.67 147.73 41469.01 88888.00 2024-01-16 19:43:52.000 016 22480.60 147.73 41469.01 88888.00 2024-01-16 19:43:53.000 016 22480.58 147.75 41469.13 88888.00 2024-01-16 19:43:54.000 016 22480.58 147.77 41469.27 88888.00 2024-01-16 19:43:55.000 016 22480.56 147.77 41469.32 47556.91 2024-01-16 19:43:56.000 016 22480.51 147.76 41469.25 88888.00 2024-01-16 19:43:57.000 016 22480.51 147.74 41469.10 88888.00 2024-01-16 19:43:58.000 016 22480.55 147.72 41469.03 88888.00 2024-01-16 19:43:59.000 016 22480.55 147.69 41469.05 88888.00 2024-01-16 19:44:00.000 016 22480.48 147.68 41469.07 47556.89 2024-01-16 19:44:01.000 016 22480.44 147.70 41469.06 88888.00 2024-01-16 19:44:02.000 016 22480.44 147.70 41468.98 88888.00 2024-01-16 19:44:03.000 016 22480.42 147.62 41468.84 88888.00 2024-01-16 19:44:04.000 016 22480.39 147.54 41468.80 88888.00 2024-01-16 19:44:05.000 016 22480.39 147.57 41468.89 47556.84 2024-01-16 19:44:06.000 016 22480.44 147.65 41469.05 88888.00 2024-01-16 19:44:07.000 016 22480.50 147.67 41469.14 88888.00 2024-01-16 19:44:08.000 016 22480.50 147.67 41469.13 88888.00 2024-01-16 19:44:09.000 016 22480.45 147.66 41469.02 88888.00 2024-01-16 19:44:10.000 016 22480.43 147.62 41468.90 47556.83 2024-01-16 19:44:11.000 016 22480.48 147.63 41468.89 88888.00 2024-01-16 19:44:12.000 016 22480.52 147.68 41468.97 88888.00 2024-01-16 19:44:13.000 016 22480.51 147.69 41469.03 88888.00 2024-01-16 19:44:14.000 016 22480.50 147.64 41469.03 88888.00 2024-01-16 19:44:15.000 016 22480.49 147.59 41469.01 47556.84 2024-01-16 19:44:16.000 016 22480.46 147.55 41468.98 88888.00 2024-01-16 19:44:17.000 016 22480.42 147.54 41469.00 88888.00 2024-01-16 19:44:18.000 016 22480.43 147.57 41469.00 88888.00 2024-01-16 19:44:19.000 016 22480.47 147.58 41469.00 88888.00 2024-01-16 19:44:20.000 016 22480.49 147.59 41469.04 47556.84 2024-01-16 19:44:21.000 016 22480.48 147.57 41469.06 88888.00 2024-01-16 19:44:22.000 016 22480.45 147.55 41469.08 88888.00 2024-01-16 19:44:23.000 016 22480.43 147.55 41469.08 88888.00 2024-01-16 19:44:24.000 016 22480.42 147.57 41469.08 88888.00 2024-01-16 19:44:25.000 016 22480.41 147.58 41469.09 47556.85 2024-01-16 19:44:26.000 016 22480.39 147.60 41469.06 88888.00 2024-01-16 19:44:27.000 016 22480.36 147.62 41469.01 88888.00 2024-01-16 19:44:28.000 016 22480.38 147.65 41469.09 88888.00 2024-01-16 19:44:29.000 016 22480.42 147.64 41469.24 88888.00 2024-01-16 19:44:30.000 016 22480.42 147.63 41469.32 47556.83 2024-01-16 19:44:31.000 016 22480.38 147.66 41469.31 88888.00 2024-01-16 19:44:32.000 016 22480.34 147.69 41469.26 88888.00 2024-01-16 19:44:33.000 016 22480.29 147.69 41469.18 88888.00 2024-01-16 19:44:34.000 016 22480.26 147.67 41469.13 88888.00 2024-01-16 19:44:35.000 016 22480.29 147.65 41469.16 47556.83 2024-01-16 19:44:36.000 016 22480.32 147.61 41469.19 88888.00 2024-01-16 19:44:37.000 016 22480.32 147.60 41469.15 88888.00 2024-01-16 19:44:38.000 016 22480.27 147.62 41469.11 88888.00 2024-01-16 19:44:39.000 016 22480.24 147.63 41469.14 88888.00 2024-01-16 19:44:40.000 016 22480.22 147.58 41469.13 47556.81 2024-01-16 19:44:41.000 016 22480.17 147.52 41469.07 88888.00 2024-01-16 19:44:42.000 016 22480.14 147.50 41469.05 88888.00 2024-01-16 19:44:43.000 016 22480.16 147.52 41469.00 88888.00 2024-01-16 19:44:44.000 016 22480.23 147.57 41468.98 88888.00 2024-01-16 19:44:45.000 016 22480.27 147.65 41469.06 47556.79 2024-01-16 19:44:46.000 016 22480.24 147.65 41469.13 88888.00 2024-01-16 19:44:47.000 016 22480.20 147.59 41469.11 88888.00 2024-01-16 19:44:48.000 016 22480.23 147.57 41469.09 88888.00 2024-01-16 19:44:49.000 016 22480.25 147.59 41469.03 88888.00 2024-01-16 19:44:50.000 016 22480.22 147.56 41468.95 47556.79 2024-01-16 19:44:51.000 016 22480.24 147.55 41469.00 88888.00 2024-01-16 19:44:52.000 016 22480.32 147.59 41469.16 88888.00 2024-01-16 19:44:53.000 016 22480.35 147.59 41469.23 88888.00 2024-01-16 19:44:54.000 016 22480.29 147.59 41469.17 88888.00 2024-01-16 19:44:55.000 016 22480.23 147.61 41469.17 47556.79 2024-01-16 19:44:56.000 016 22480.22 147.61 41469.25 88888.00 2024-01-16 19:44:57.000 016 22480.24 147.57 41469.21 88888.00 2024-01-16 19:44:58.000 016 22480.22 147.56 41469.06 88888.00 2024-01-16 19:44:59.000 016 22480.18 147.58 41468.97 88888.00 2024-01-16 19:45:00.000 016 22480.16 147.55 41468.98 47556.78 2024-01-16 19:45:01.000 016 22480.17 147.51 41469.04 88888.00 2024-01-16 19:45:02.000 016 22480.19 147.52 41469.07 88888.00 2024-01-16 19:45:03.000 016 22480.17 147.52 41469.01 88888.00 2024-01-16 19:45:04.000 016 22480.13 147.51 41468.93 88888.00 2024-01-16 19:45:05.000 016 22480.13 147.52 41468.96 47556.73 2024-01-16 19:45:06.000 016 22480.15 147.49 41468.96 88888.00 2024-01-16 19:45:07.000 016 22480.13 147.46 41468.85 88888.00 2024-01-16 19:45:08.000 016 22480.12 147.50 41468.77 88888.00 2024-01-16 19:45:09.000 016 22480.11 147.59 41468.83 88888.00 2024-01-16 19:45:10.000 016 22480.13 147.65 41468.95 47556.74 2024-01-16 19:45:11.000 016 22480.19 147.64 41469.02 88888.00 2024-01-16 19:45:12.000 016 22480.22 147.58 41468.97 88888.00 2024-01-16 19:45:13.000 016 22480.18 147.53 41468.85 88888.00 2024-01-16 19:45:14.000 016 22480.18 147.53 41468.78 88888.00 2024-01-16 19:45:15.000 016 22480.24 147.54 41468.82 47556.71 2024-01-16 19:45:16.000 016 22480.25 147.53 41468.87 88888.00 2024-01-16 19:45:17.000 016 22480.23 147.55 41468.89 88888.00 2024-01-16 19:45:18.000 016 22480.22 147.58 41468.91 88888.00 2024-01-16 19:45:19.000 016 22480.24 147.58 41468.91 88888.00 2024-01-16 19:45:20.000 016 22480.30 147.58 41468.94 47556.71 2024-01-16 19:45:21.000 016 22480.38 147.59 41469.02 88888.00 2024-01-16 19:45:22.000 016 22480.41 147.59 41469.02 88888.00 2024-01-16 19:45:23.000 016 22480.36 147.59 41468.96 88888.00 2024-01-16 19:45:24.000 016 22480.31 147.59 41468.94 88888.00 2024-01-16 19:45:25.000 016 22480.33 147.63 41468.96 47556.72 2024-01-16 19:45:26.000 016 22480.36 147.69 41468.97 88888.00 2024-01-16 19:45:27.000 016 22480.34 147.73 41468.97 88888.00 2024-01-16 19:45:28.000 016 22480.33 147.72 41468.98 88888.00 2024-01-16 19:45:29.000 016 22480.35 147.70 41469.01 88888.00 2024-01-16 19:45:30.000 016 22480.35 147.69 41468.99 47556.70 2024-01-16 19:45:31.000 016 22480.32 147.68 41468.91 88888.00 2024-01-16 19:45:32.000 016 22480.29 147.68 41468.89 88888.00 2024-01-16 19:45:33.000 016 22480.29 147.66 41468.91 88888.00 2024-01-16 19:45:34.000 016 22480.32 147.66 41468.97 88888.00 2024-01-16 19:45:35.000 016 22480.32 147.67 41469.00 47556.70 2024-01-16 19:45:36.000 016 22480.30 147.66 41468.91 88888.00 2024-01-16 19:45:37.000 016 22480.32 147.67 41468.80 88888.00 2024-01-16 19:45:38.000 016 22480.38 147.69 41468.82 88888.00 2024-01-16 19:45:39.000 016 22480.40 147.69 41468.94 88888.00 2024-01-16 19:45:40.000 016 22480.37 147.73 41469.01 47556.70 2024-01-16 19:45:41.000 016 22480.37 147.76 41469.02 88888.00 2024-01-16 19:45:42.000 016 22480.38 147.71 41469.02 88888.00 2024-01-16 19:45:43.000 016 22480.36 147.67 41469.04 88888.00 2024-01-16 19:45:44.000 016 22480.34 147.69 41469.03 88888.00 2024-01-16 19:45:45.000 016 22480.33 147.73 41469.02 47556.70 2024-01-16 19:45:46.000 016 22480.35 147.72 41469.02 88888.00 2024-01-16 19:45:47.000 016 22480.36 147.67 41469.06 88888.00 2024-01-16 19:45:48.000 016 22480.34 147.61 41469.09 88888.00 2024-01-16 19:45:49.000 016 22480.35 147.59 41469.12 88888.00 2024-01-16 19:45:50.000 016 22480.37 147.60 41469.07 47556.70 2024-01-16 19:45:51.000 016 22480.37 147.61 41469.01 88888.00 2024-01-16 19:45:52.000 016 22480.34 147.65 41469.04 88888.00 2024-01-16 19:45:53.000 016 22480.29 147.67 41469.10 88888.00 2024-01-16 19:45:54.000 016 22480.26 147.69 41469.17 88888.00 2024-01-16 19:45:55.000 016 22480.25 147.63 41469.22 47556.70 2024-01-16 19:45:56.000 016 22480.25 147.50 41469.16 88888.00 2024-01-16 19:45:57.000 016 22480.24 147.46 41469.00 88888.00 2024-01-16 19:45:58.000 016 22480.26 147.53 41468.94 88888.00 2024-01-16 19:45:59.000 016 22480.32 147.59 41469.05 88888.00 2024-01-16 19:46:00.000 016 22480.39 147.60 41469.07 47556.71 2024-01-16 19:46:01.000 016 22480.42 147.57 41468.94 88888.00 2024-01-16 19:46:02.000 016 22480.42 147.57 41468.87 88888.00 2024-01-16 19:46:03.000 016 22480.41 147.62 41468.98 88888.00 2024-01-16 19:46:04.000 016 22480.39 147.65 41469.09 88888.00 2024-01-16 19:46:05.000 016 22480.36 147.62 41469.16 47556.72 2024-01-16 19:46:06.000 016 22480.36 147.55 41469.22 88888.00 2024-01-16 19:46:07.000 016 22480.39 147.52 41469.23 88888.00 2024-01-16 19:46:08.000 016 22480.38 147.57 41469.18 88888.00 2024-01-16 19:46:09.000 016 22480.32 147.65 41469.12 88888.00 2024-01-16 19:46:10.000 016 22480.28 147.69 41469.09 47556.71 2024-01-16 19:46:11.000 016 22480.31 147.68 41469.15 88888.00 2024-01-16 19:46:12.000 016 22480.34 147.63 41469.21 88888.00 2024-01-16 19:46:13.000 016 22480.32 147.57 41469.21 88888.00 2024-01-16 19:46:14.000 016 22480.33 147.56 41469.22 88888.00 2024-01-16 19:46:15.000 016 22480.37 147.59 41469.23 47556.77 2024-01-16 19:46:16.000 016 22480.40 147.64 41469.29 88888.00 2024-01-16 19:46:17.000 016 22480.41 147.64 41469.40 88888.00 2024-01-16 19:46:18.000 016 22480.38 147.59 41469.46 88888.00 2024-01-16 19:46:19.000 016 22480.35 147.55 41469.43 88888.00 2024-01-16 19:46:20.000 016 22480.35 147.53 41469.33 47556.74 2024-01-16 19:46:21.000 016 22480.36 147.54 41469.27 88888.00 2024-01-16 19:46:22.000 016 22480.39 147.59 41469.32 88888.00 2024-01-16 19:46:23.000 016 22480.41 147.65 41469.35 88888.00 2024-01-16 19:46:24.000 016 22480.42 147.65 41469.31 88888.00 2024-01-16 19:46:25.000 016 22480.45 147.63 41469.23 47556.78 2024-01-16 19:46:26.000 016 22480.45 147.61 41469.18 88888.00 2024-01-16 19:46:27.000 016 22480.44 147.60 41469.16 88888.00 2024-01-16 19:46:28.000 016 22480.44 147.59 41469.17 88888.00 2024-01-16 19:46:29.000 016 22480.41 147.57 41469.19 88888.00 2024-01-16 19:46:30.000 016 22480.36 147.55 41469.23 47556.79 2024-01-16 19:46:31.000 016 22480.32 147.53 41469.21 88888.00 2024-01-16 19:46:32.000 016 22480.33 147.56 41469.16 88888.00 2024-01-16 19:46:33.000 016 22480.38 147.61 41469.14 88888.00 2024-01-16 19:46:34.000 016 22480.40 147.62 41469.11 88888.00 2024-01-16 19:46:35.000 016 22480.35 147.60 41469.07 47556.83 2024-01-16 19:46:36.000 016 22480.34 147.60 41469.06 88888.00 2024-01-16 19:46:37.000 016 22480.34 147.60 41469.05 88888.00 2024-01-16 19:46:38.000 016 22480.35 147.57 41469.03 88888.00 2024-01-16 19:46:39.000 016 22480.35 147.52 41469.00 88888.00 2024-01-16 19:46:40.000 016 22480.36 147.50 41468.97 47556.82 2024-01-16 19:46:41.000 016 22480.40 147.50 41468.93 88888.00 2024-01-16 19:46:42.000 016 22480.45 147.52 41468.91 88888.00 2024-01-16 19:46:43.000 016 22480.44 147.53 41468.91 88888.00 2024-01-16 19:46:44.000 016 22480.42 147.50 41468.96 88888.00 2024-01-16 19:46:45.000 016 22480.47 147.47 41469.01 47556.81 2024-01-16 19:46:46.000 016 22480.49 147.47 41468.93 88888.00 2024-01-16 19:46:47.000 016 22480.48 147.50 41468.81 88888.00 2024-01-16 19:46:48.000 016 22480.45 147.54 41468.80 88888.00 2024-01-16 19:46:49.000 016 22480.44 147.61 41468.87 88888.00 2024-01-16 19:46:50.000 016 22480.45 147.65 41468.91 47556.81 2024-01-16 19:46:51.000 016 22480.42 147.60 41468.94 88888.00 2024-01-16 19:46:52.000 016 22480.38 147.57 41468.98 88888.00 2024-01-16 19:46:53.000 016 22480.38 147.59 41469.01 88888.00 2024-01-16 19:46:54.000 016 22480.44 147.63 41469.02 88888.00 2024-01-16 19:46:55.000 016 22480.46 147.63 41468.97 47556.84 2024-01-16 19:46:56.000 016 22480.45 147.61 41468.84 88888.00 2024-01-16 19:46:57.000 016 22480.51 147.63 41468.78 88888.00 2024-01-16 19:46:58.000 016 22480.60 147.74 41468.91 88888.00 2024-01-16 19:46:59.000 016 22480.65 147.82 41469.09 88888.00 2024-01-16 19:47:00.000 016 22480.68 147.80 41469.14 47556.86 2024-01-16 19:47:01.000 016 22480.75 147.75 41469.09 88888.00 2024-01-16 19:47:02.000 016 22480.81 147.70 41469.10 88888.00 2024-01-16 19:47:03.000 016 22480.78 147.66 41469.16 88888.00 2024-01-16 19:47:04.000 016 22480.68 147.68 41469.17 88888.00 2024-01-16 19:47:05.000 016 22480.61 147.70 41469.09 47556.84 2024-01-16 19:47:06.000 016 22480.62 147.65 41469.06 88888.00 2024-01-16 19:47:07.000 016 22480.62 147.59 41469.09 88888.00 2024-01-16 19:47:08.000 016 22480.58 147.60 41469.09 88888.00 2024-01-16 19:47:09.000 016 22480.55 147.63 41469.05 88888.00 2024-01-16 19:47:10.000 016 22480.56 147.62 41469.00 47556.86 2024-01-16 19:47:11.000 016 22480.57 147.58 41468.98 88888.00 2024-01-16 19:47:12.000 016 22480.58 147.61 41469.07 88888.00 2024-01-16 19:47:13.000 016 22480.61 147.68 41469.12 88888.00 2024-01-16 19:47:14.000 016 22480.64 147.71 41469.07 88888.00 2024-01-16 19:47:15.000 016 22480.63 147.66 41469.09 47556.86 2024-01-16 19:47:16.000 016 22480.59 147.59 41469.17 88888.00 2024-01-16 19:47:17.000 016 22480.57 147.57 41469.26 88888.00 2024-01-16 19:47:18.000 016 22480.60 147.62 41469.28 88888.00 2024-01-16 19:47:19.000 016 22480.65 147.66 41469.23 88888.00 2024-01-16 19:47:20.000 016 22480.67 147.67 41469.21 47556.86 2024-01-16 19:47:21.000 016 22480.65 147.65 41469.28 88888.00 2024-01-16 19:47:22.000 016 22480.64 147.62 41469.36 88888.00 2024-01-16 19:47:23.000 016 22480.68 147.62 41469.44 88888.00 2024-01-16 19:47:24.000 016 22480.72 147.67 41469.47 88888.00 2024-01-16 19:47:25.000 016 22480.72 147.67 41469.47 47556.89 2024-01-16 19:47:26.000 016 22480.71 147.62 41469.47 88888.00 2024-01-16 19:47:27.000 016 22480.69 147.61 41469.43 88888.00 2024-01-16 19:47:28.000 016 22480.68 147.66 41469.39 88888.00 2024-01-16 19:47:29.000 016 22480.67 147.69 41469.37 88888.00 2024-01-16 19:47:30.000 016 22480.66 147.62 41469.30 47556.89 2024-01-16 19:47:31.000 016 22480.66 147.55 41469.25 88888.00 2024-01-16 19:47:32.000 016 22480.66 147.55 41469.27 88888.00 2024-01-16 19:47:33.000 016 22480.66 147.59 41469.27 88888.00 2024-01-16 19:47:34.000 016 22480.67 147.63 41469.28 88888.00 2024-01-16 19:47:35.000 016 22480.68 147.60 41469.32 47556.93 2024-01-16 19:47:36.000 016 22480.67 147.56 41469.30 88888.00 2024-01-16 19:47:37.000 016 22480.66 147.53 41469.26 88888.00 2024-01-16 19:47:38.000 016 22480.69 147.53 41469.24 88888.00 2024-01-16 19:47:39.000 016 22480.75 147.57 41469.24 88888.00 2024-01-16 19:47:40.000 016 22480.76 147.61 41469.27 47556.91 2024-01-16 19:47:41.000 016 22480.76 147.60 41469.32 88888.00 2024-01-16 19:47:42.000 016 22480.76 147.55 41469.34 88888.00 2024-01-16 19:47:43.000 016 22480.74 147.52 41469.28 88888.00 2024-01-16 19:47:44.000 016 22480.72 147.51 41469.21 88888.00 2024-01-16 19:47:45.000 016 22480.69 147.56 41469.21 47556.94 2024-01-16 19:47:46.000 016 22480.66 147.57 41469.21 88888.00 2024-01-16 19:47:47.000 016 22480.64 147.53 41469.18 88888.00 2024-01-16 19:47:48.000 016 22480.64 147.53 41469.14 88888.00 2024-01-16 19:47:49.000 016 22480.67 147.61 41469.14 88888.00 2024-01-16 19:47:50.000 016 22480.74 147.66 41469.14 47556.98 2024-01-16 19:47:51.000 016 22480.77 147.63 41469.15 88888.00 2024-01-16 19:47:52.000 016 22480.74 147.54 41469.13 88888.00 2024-01-16 19:47:53.000 016 22480.71 147.46 41469.13 88888.00 2024-01-16 19:47:54.000 016 22480.72 147.43 41469.20 88888.00 2024-01-16 19:47:55.000 016 22480.73 147.48 41469.29 47556.95 2024-01-16 19:47:56.000 016 22480.73 147.52 41469.24 88888.00 2024-01-16 19:47:57.000 016 22480.72 147.49 41469.11 88888.00 2024-01-16 19:47:58.000 016 22480.71 147.48 41469.00 88888.00 2024-01-16 19:47:59.000 016 22480.76 147.49 41468.97 88888.00 2024-01-16 19:48:00.000 016 22480.80 147.47 41469.01 47556.99 2024-01-16 19:48:01.000 016 22480.79 147.43 41469.09 88888.00 2024-01-16 19:48:02.000 016 22480.76 147.41 41469.14 88888.00 2024-01-16 19:48:03.000 016 22480.77 147.41 41469.12 88888.00 2024-01-16 19:48:04.000 016 22480.83 147.47 41469.14 88888.00 2024-01-16 19:48:05.000 016 22480.89 147.52 41469.25 47556.98 2024-01-16 19:48:06.000 016 22480.86 147.53 41469.31 88888.00 2024-01-16 19:48:07.000 016 22480.79 147.49 41469.24 88888.00 2024-01-16 19:48:08.000 016 22480.79 147.49 41469.15 88888.00 2024-01-16 19:48:09.000 016 22480.78 147.53 41469.16 88888.00 2024-01-16 19:48:10.000 016 22480.70 147.56 41469.20 47556.98 2024-01-16 19:48:11.000 016 22480.65 147.53 41469.18 88888.00 2024-01-16 19:48:12.000 016 22480.69 147.50 41469.14 88888.00 2024-01-16 19:48:13.000 016 22480.78 147.53 41469.17 88888.00 2024-01-16 19:48:14.000 016 22480.82 147.55 41469.27 88888.00 2024-01-16 19:48:15.000 016 22480.82 147.56 41469.29 47556.99 2024-01-16 19:48:16.000 016 22480.83 147.55 41469.19 88888.00 2024-01-16 19:48:17.000 016 22480.88 147.53 41469.11 88888.00 2024-01-16 19:48:18.000 016 22480.92 147.53 41469.13 88888.00 2024-01-16 19:48:19.000 016 22480.91 147.54 41469.16 88888.00 2024-01-16 19:48:20.000 016 22480.90 147.53 41469.18 47557.00 2024-01-16 19:48:21.000 016 22480.93 147.54 41469.29 88888.00 2024-01-16 19:48:22.000 016 22480.94 147.58 41469.44 88888.00 2024-01-16 19:48:23.000 016 22480.92 147.59 41469.41 88888.00 2024-01-16 19:48:24.000 016 22480.90 147.52 41469.26 88888.00 2024-01-16 19:48:25.000 016 22480.90 147.46 41469.19 47556.99 2024-01-16 19:48:26.000 016 22480.85 147.49 41469.20 88888.00 2024-01-16 19:48:27.000 016 22480.79 147.54 41469.16 88888.00 2024-01-16 19:48:28.000 016 22480.78 147.56 41469.10 88888.00 2024-01-16 19:48:29.000 016 22480.83 147.56 41469.12 88888.00 2024-01-16 19:48:30.000 016 22480.89 147.56 41469.19 47556.98 2024-01-16 19:48:31.000 016 22480.92 147.55 41469.21 88888.00 2024-01-16 19:48:32.000 016 22480.94 147.57 41469.22 88888.00 2024-01-16 19:48:33.000 016 22480.95 147.57 41469.18 88888.00 2024-01-16 19:48:34.000 016 22480.94 147.58 41469.15 88888.00 2024-01-16 19:48:35.000 016 22480.91 147.57 41469.18 47557.00 2024-01-16 19:48:36.000 016 22480.88 147.53 41469.18 88888.00 2024-01-16 19:48:37.000 016 22480.88 147.51 41469.16 88888.00 2024-01-16 19:48:38.000 016 22480.89 147.53 41469.22 88888.00 2024-01-16 19:48:39.000 016 22480.88 147.53 41469.27 88888.00 2024-01-16 19:48:40.000 016 22480.89 147.53 41469.28 47557.00 2024-01-16 19:48:41.000 016 22480.92 147.50 41469.29 88888.00 2024-01-16 19:48:42.000 016 22480.92 147.44 41469.23 88888.00 2024-01-16 19:48:43.000 016 22480.87 147.40 41469.12 88888.00 2024-01-16 19:48:44.000 016 22480.81 147.38 41469.02 88888.00 2024-01-16 19:48:45.000 016 22480.80 147.38 41469.00 47557.01 2024-01-16 19:48:46.000 016 22480.83 147.45 41469.06 88888.00 2024-01-16 19:48:47.000 016 22480.82 147.52 41469.11 88888.00 2024-01-16 19:48:48.000 016 22480.79 147.55 41469.11 88888.00 2024-01-16 19:48:49.000 016 22480.82 147.60 41469.11 88888.00 2024-01-16 19:48:50.000 016 22480.87 147.63 41469.15 47557.01 2024-01-16 19:48:51.000 016 22480.86 147.62 41469.19 88888.00 2024-01-16 19:48:52.000 016 22480.83 147.58 41469.19 88888.00 2024-01-16 19:48:53.000 016 22480.85 147.58 41469.17 88888.00 2024-01-16 19:48:54.000 016 22480.93 147.64 41469.16 88888.00 2024-01-16 19:48:55.000 016 22480.94 147.69 41469.15 47557.03 2024-01-16 19:48:56.000 016 22480.89 147.66 41469.11 88888.00 2024-01-16 19:48:57.000 016 22480.88 147.62 41469.06 88888.00 2024-01-16 19:48:58.000 016 22480.90 147.61 41469.05 88888.00 2024-01-16 19:48:59.000 016 22480.90 147.62 41469.07 88888.00 2024-01-16 19:49:00.000 016 22480.89 147.61 41469.13 47557.05 2024-01-16 19:49:01.000 016 22480.90 147.55 41469.16 88888.00 2024-01-16 19:49:02.000 016 22480.89 147.49 41469.09 88888.00 2024-01-16 19:49:03.000 016 22480.88 147.50 41469.04 88888.00 2024-01-16 19:49:04.000 016 22480.87 147.55 41469.06 88888.00 2024-01-16 19:49:05.000 016 22480.86 147.59 41469.05 47557.07 2024-01-16 19:49:06.000 016 22480.88 147.58 41468.99 88888.00 2024-01-16 19:49:07.000 016 22480.94 147.52 41468.95 88888.00 2024-01-16 19:49:08.000 016 22480.97 147.51 41468.93 88888.00 2024-01-16 19:49:09.000 016 22480.92 147.55 41468.85 88888.00 2024-01-16 19:49:10.000 016 22480.90 147.54 41468.82 47557.06 2024-01-16 19:49:11.000 016 22480.93 147.52 41468.87 88888.00 2024-01-16 19:49:12.000 016 22480.90 147.52 41468.88 88888.00 2024-01-16 19:49:13.000 016 22480.84 147.54 41468.84 88888.00 2024-01-16 19:49:14.000 016 22480.78 147.56 41468.85 88888.00 2024-01-16 19:49:15.000 016 22480.75 147.54 41468.95 47557.05 2024-01-16 19:49:16.000 016 22480.77 147.53 41469.02 88888.00 2024-01-16 19:49:17.000 016 22480.78 147.53 41468.98 88888.00 2024-01-16 19:49:18.000 016 22480.74 147.54 41468.94 88888.00 2024-01-16 19:49:19.000 016 22480.73 147.55 41468.94 88888.00 2024-01-16 19:49:20.000 016 22480.75 147.53 41468.96 47557.04 2024-01-16 19:49:21.000 016 22480.78 147.52 41468.98 88888.00 2024-01-16 19:49:22.000 016 22480.81 147.52 41469.01 88888.00 2024-01-16 19:49:23.000 016 22480.82 147.51 41468.99 88888.00 2024-01-16 19:49:24.000 016 22480.85 147.51 41469.00 88888.00 2024-01-16 19:49:25.000 016 22480.86 147.48 41469.02 47557.05 2024-01-16 19:49:26.000 016 22480.84 147.46 41469.03 88888.00 2024-01-16 19:49:27.000 016 22480.85 147.48 41469.09 88888.00 2024-01-16 19:49:28.000 016 22480.91 147.52 41469.14 88888.00 2024-01-16 19:49:29.000 016 22480.91 147.53 41469.12 88888.00 2024-01-16 19:49:30.000 016 22480.85 147.53 41469.10 47557.07 2024-01-16 19:49:31.000 016 22480.82 147.49 41469.06 88888.00 2024-01-16 19:49:32.000 016 22480.84 147.49 41469.00 88888.00 2024-01-16 19:49:33.000 016 22480.90 147.55 41469.00 88888.00 2024-01-16 19:49:34.000 016 22480.93 147.59 41469.04 88888.00 2024-01-16 19:49:35.000 016 22480.92 147.60 41469.02 47557.06 2024-01-16 19:49:36.000 016 22480.94 147.62 41468.99 88888.00 2024-01-16 19:49:37.000 016 22480.95 147.63 41468.98 88888.00 2024-01-16 19:49:38.000 016 22480.94 147.63 41468.98 88888.00 2024-01-16 19:49:39.000 016 22480.92 147.60 41468.96 88888.00 2024-01-16 19:49:40.000 016 22480.89 147.56 41468.96 47557.00 2024-01-16 19:49:41.000 016 22480.89 147.56 41468.95 88888.00 2024-01-16 19:49:42.000 016 22480.92 147.59 41468.93 88888.00 2024-01-16 19:49:43.000 016 22480.94 147.61 41468.90 88888.00 2024-01-16 19:49:44.000 016 22480.95 147.66 41468.96 88888.00 2024-01-16 19:49:45.000 016 22480.93 147.71 41469.06 47557.02 2024-01-16 19:49:46.000 016 22480.89 147.71 41469.13 88888.00 2024-01-16 19:49:47.000 016 22480.83 147.67 41469.12 88888.00 2024-01-16 19:49:48.000 016 22480.79 147.64 41469.11 88888.00 2024-01-16 19:49:49.000 016 22480.80 147.67 41469.13 88888.00 2024-01-16 19:49:50.000 016 22480.79 147.71 41469.16 47556.99 2024-01-16 19:49:51.000 016 22480.77 147.69 41469.18 88888.00 2024-01-16 19:49:52.000 016 22480.78 147.66 41469.18 88888.00 2024-01-16 19:49:53.000 016 22480.80 147.66 41469.15 88888.00 2024-01-16 19:49:54.000 016 22480.80 147.69 41469.18 88888.00 2024-01-16 19:49:55.000 016 22480.79 147.73 41469.23 47557.04 2024-01-16 19:49:56.000 016 22480.79 147.73 41469.23 88888.00 2024-01-16 19:49:57.000 016 22480.80 147.69 41469.21 88888.00 2024-01-16 19:49:58.000 016 22480.79 147.69 41469.21 88888.00 2024-01-16 19:49:59.000 016 22480.79 147.70 41469.22 88888.00 2024-01-16 19:50:00.000 016 22480.81 147.71 41469.26 47557.01 2024-01-16 19:50:01.000 016 22480.83 147.69 41469.27 88888.00 2024-01-16 19:50:02.000 016 22480.82 147.69 41469.28 88888.00 2024-01-16 19:50:03.000 016 22480.82 147.73 41469.29 88888.00 2024-01-16 19:50:04.000 016 22480.80 147.78 41469.26 88888.00 2024-01-16 19:50:05.000 016 22480.72 147.76 41469.21 47557.00 2024-01-16 19:50:06.000 016 22480.64 147.72 41469.21 88888.00 2024-01-16 19:50:07.000 016 22480.60 147.70 41469.23 88888.00 2024-01-16 19:50:08.000 016 22480.61 147.69 41469.25 88888.00 2024-01-16 19:50:09.000 016 22480.66 147.68 41469.26 88888.00 2024-01-16 19:50:10.000 016 22480.67 147.66 41469.20 47556.97 2024-01-16 19:50:11.000 016 22480.62 147.65 41469.07 88888.00 2024-01-16 19:50:12.000 016 22480.63 147.66 41469.04 88888.00 2024-01-16 19:50:13.000 016 22480.70 147.68 41469.17 88888.00 2024-01-16 19:50:14.000 016 22480.75 147.68 41469.24 88888.00 2024-01-16 19:50:15.000 016 22480.71 147.70 41469.18 47556.93 2024-01-16 19:50:16.000 016 22480.65 147.73 41469.14 88888.00 2024-01-16 19:50:17.000 016 22480.61 147.75 41469.19 88888.00 2024-01-16 19:50:18.000 016 22480.61 147.77 41469.28 88888.00 2024-01-16 19:50:19.000 016 22480.65 147.82 41469.32 88888.00 2024-01-16 19:50:20.000 016 22480.64 147.82 41469.24 47556.96 2024-01-16 19:50:21.000 016 22480.60 147.73 41469.14 88888.00 2024-01-16 19:50:22.000 016 22480.59 147.64 41469.11 88888.00 2024-01-16 19:50:23.000 016 22480.60 147.63 41469.18 88888.00 2024-01-16 19:50:24.000 016 22480.61 147.62 41469.25 88888.00 2024-01-16 19:50:25.000 016 22480.59 147.59 41469.25 47556.92 2024-01-16 19:50:26.000 016 22480.57 147.58 41469.18 88888.00 2024-01-16 19:50:27.000 016 22480.59 147.58 41469.14 88888.00 2024-01-16 19:50:28.000 016 22480.62 147.62 41469.17 88888.00 2024-01-16 19:50:29.000 016 22480.61 147.69 41469.16 88888.00 2024-01-16 19:50:30.000 016 22480.60 147.69 41469.10 47556.94 2024-01-16 19:50:31.000 016 22480.60 147.65 41469.10 88888.00 2024-01-16 19:50:32.000 016 22480.56 147.63 41469.15 88888.00 2024-01-16 19:50:33.000 016 22480.50 147.65 41469.20 88888.00 2024-01-16 19:50:34.000 016 22480.51 147.68 41469.25 88888.00 2024-01-16 19:50:35.000 016 22480.56 147.67 41469.26 47556.93 2024-01-16 19:50:36.000 016 22480.58 147.65 41469.21 88888.00 2024-01-16 19:50:37.000 016 22480.56 147.61 41469.17 88888.00 2024-01-16 19:50:38.000 016 22480.55 147.58 41469.13 88888.00 2024-01-16 19:50:39.000 016 22480.55 147.58 41469.09 88888.00 2024-01-16 19:50:40.000 016 22480.54 147.61 41469.10 47556.92 2024-01-16 19:50:41.000 016 22480.57 147.61 41469.16 88888.00 2024-01-16 19:50:42.000 016 22480.62 147.64 41469.22 88888.00 2024-01-16 19:50:43.000 016 22480.65 147.68 41469.22 88888.00 2024-01-16 19:50:44.000 016 22480.62 147.69 41469.19 88888.00 2024-01-16 19:50:45.000 016 22480.58 147.68 41469.21 47556.92 2024-01-16 19:50:46.000 016 22480.54 147.66 41469.21 88888.00 2024-01-16 19:50:47.000 016 22480.56 147.65 41469.18 88888.00 2024-01-16 19:50:48.000 016 22480.60 147.68 41469.19 88888.00 2024-01-16 19:50:49.000 016 22480.61 147.69 41469.19 88888.00 2024-01-16 19:50:50.000 016 22480.62 147.68 41469.19 47556.88 2024-01-16 19:50:51.000 016 22480.65 147.69 41469.23 88888.00 2024-01-16 19:50:52.000 016 22480.68 147.71 41469.28 88888.00 2024-01-16 19:50:53.000 016 22480.67 147.72 41469.29 88888.00 2024-01-16 19:50:54.000 016 22480.64 147.75 41469.25 88888.00 2024-01-16 19:50:55.000 016 22480.64 147.81 41469.28 47556.90 2024-01-16 19:50:56.000 016 22480.63 147.84 41469.35 88888.00 2024-01-16 19:50:57.000 016 22480.59 147.79 41469.36 88888.00 2024-01-16 19:50:58.000 016 22480.56 147.75 41469.32 88888.00 2024-01-16 19:50:59.000 016 22480.58 147.76 41469.32 88888.00 2024-01-16 19:51:00.000 016 22480.59 147.81 41469.33 47556.86 2024-01-16 19:51:01.000 016 22480.58 147.85 41469.34 88888.00 2024-01-16 19:51:02.000 016 22480.53 147.87 41469.34 88888.00 2024-01-16 19:51:03.000 016 22480.47 147.86 41469.36 88888.00 2024-01-16 19:51:04.000 016 22480.43 147.87 41469.39 88888.00 2024-01-16 19:51:05.000 016 22480.42 147.90 41469.37 47556.87 2024-01-16 19:51:06.000 016 22480.40 147.88 41469.28 88888.00 2024-01-16 19:51:07.000 016 22480.39 147.86 41469.27 88888.00 2024-01-16 19:51:08.000 016 22480.39 147.89 41469.29 88888.00 2024-01-16 19:51:09.000 016 22480.38 147.93 41469.25 88888.00 2024-01-16 19:51:10.000 016 22480.33 147.89 41469.19 47556.86 2024-01-16 19:51:11.000 016 22480.31 147.79 41469.18 88888.00 2024-01-16 19:51:12.000 016 22480.34 147.73 41469.21 88888.00 2024-01-16 19:51:13.000 016 22480.37 147.76 41469.22 88888.00 2024-01-16 19:51:14.000 016 22480.38 147.78 41469.20 88888.00 2024-01-16 19:51:15.000 016 22480.37 147.73 41469.14 47556.86 2024-01-16 19:51:16.000 016 22480.38 147.73 41469.08 88888.00 2024-01-16 19:51:17.000 016 22480.41 147.83 41469.12 88888.00 2024-01-16 19:51:18.000 016 22480.47 147.89 41469.21 88888.00 2024-01-16 19:51:19.000 016 22480.49 147.86 41469.18 88888.00 2024-01-16 19:51:20.000 016 22480.47 147.83 41469.06 47556.82 2024-01-16 19:51:21.000 016 22480.41 147.82 41469.07 88888.00 2024-01-16 19:51:22.000 016 22480.40 147.79 41469.16 88888.00 2024-01-16 19:51:23.000 016 22480.45 147.77 41469.21 88888.00 2024-01-16 19:51:24.000 016 22480.47 147.79 41469.18 88888.00 2024-01-16 19:51:25.000 016 22480.44 147.79 41469.09 47556.81 2024-01-16 19:51:26.000 016 22480.40 147.79 41469.09 88888.00 2024-01-16 19:51:27.000 016 22480.37 147.83 41469.11 88888.00 2024-01-16 19:51:28.000 016 22480.38 147.85 41469.11 88888.00 2024-01-16 19:51:29.000 016 22480.42 147.82 41469.12 88888.00 2024-01-16 19:51:30.000 016 22480.44 147.76 41469.14 47556.84 2024-01-16 19:51:31.000 016 22480.41 147.76 41469.16 88888.00 2024-01-16 19:51:32.000 016 22480.38 147.80 41469.21 88888.00 2024-01-16 19:51:33.000 016 22480.40 147.83 41469.26 88888.00 2024-01-16 19:51:34.000 016 22480.41 147.83 41469.23 88888.00 2024-01-16 19:51:35.000 016 22480.40 147.80 41469.18 47556.81 2024-01-16 19:51:36.000 016 22480.36 147.72 41469.09 88888.00 2024-01-16 19:51:37.000 016 22480.31 147.68 41468.98 88888.00 2024-01-16 19:51:38.000 016 22480.29 147.71 41468.95 88888.00 2024-01-16 19:51:39.000 016 22480.30 147.78 41469.01 88888.00 2024-01-16 19:51:40.000 016 22480.31 147.86 41469.10 47556.82 2024-01-16 19:51:41.000 016 22480.32 147.91 41469.18 88888.00 2024-01-16 19:51:42.000 016 22480.32 147.91 41469.20 88888.00 2024-01-16 19:51:43.000 016 22480.35 147.92 41469.13 88888.00 2024-01-16 19:51:44.000 016 22480.39 147.93 41469.10 88888.00 2024-01-16 19:51:45.000 016 22480.40 147.88 41469.11 47556.81 2024-01-16 19:51:46.000 016 22480.39 147.79 41469.10 88888.00 2024-01-16 19:51:47.000 016 22480.35 147.76 41469.13 88888.00 2024-01-16 19:51:48.000 016 22480.36 147.85 41469.25 88888.00 2024-01-16 19:51:49.000 016 22480.40 147.93 41469.34 88888.00 2024-01-16 19:51:50.000 016 22480.39 147.89 41469.26 47556.83 2024-01-16 19:51:51.000 016 22480.34 147.80 41469.14 88888.00 2024-01-16 19:51:52.000 016 22480.32 147.78 41469.12 88888.00 2024-01-16 19:51:53.000 016 22480.32 147.84 41469.19 88888.00 2024-01-16 19:51:54.000 016 22480.31 147.89 41469.27 88888.00 2024-01-16 19:51:55.000 016 22480.29 147.88 41469.29 47556.82 2024-01-16 19:51:56.000 016 22480.30 147.83 41469.23 88888.00 2024-01-16 19:51:57.000 016 22480.35 147.81 41469.23 88888.00 2024-01-16 19:51:58.000 016 22480.40 147.85 41469.29 88888.00 2024-01-16 19:51:59.000 016 22480.42 147.88 41469.31 88888.00 2024-01-16 19:52:00.000 016 22480.42 147.85 41469.24 47556.81 2024-01-16 19:52:01.000 016 22480.40 147.79 41469.13 88888.00 2024-01-16 19:52:02.000 016 22480.36 147.77 41469.00 88888.00 2024-01-16 19:52:03.000 016 22480.33 147.79 41468.96 88888.00 2024-01-16 19:52:04.000 016 22480.36 147.79 41469.06 88888.00 2024-01-16 19:52:05.000 016 22480.44 147.81 41469.18 47556.85 2024-01-16 19:52:06.000 016 22480.52 147.86 41469.20 88888.00 2024-01-16 19:52:07.000 016 22480.50 147.86 41469.19 88888.00 2024-01-16 19:52:08.000 016 22480.44 147.80 41469.18 88888.00 2024-01-16 19:52:09.000 016 22480.40 147.77 41469.15 88888.00 2024-01-16 19:52:10.000 016 22480.40 147.79 41469.11 47556.84 2024-01-16 19:52:11.000 016 22480.42 147.78 41469.11 88888.00 2024-01-16 19:52:12.000 016 22480.42 147.73 41469.09 88888.00 2024-01-16 19:52:13.000 016 22480.45 147.70 41469.07 88888.00 2024-01-16 19:52:14.000 016 22480.49 147.77 41469.12 88888.00 2024-01-16 19:52:15.000 016 22480.47 147.88 41469.21 47556.87 2024-01-16 19:52:16.000 016 22480.38 147.90 41469.21 88888.00 2024-01-16 19:52:17.000 016 22480.36 147.87 41469.14 88888.00 2024-01-16 19:52:18.000 016 22480.43 147.88 41469.13 88888.00 2024-01-16 19:52:19.000 016 22480.47 147.93 41469.16 88888.00 2024-01-16 19:52:20.000 016 22480.43 147.91 41469.17 47556.83 2024-01-16 19:52:21.000 016 22480.38 147.89 41469.15 88888.00 2024-01-16 19:52:22.000 016 22480.38 147.95 41469.17 88888.00 2024-01-16 19:52:23.000 016 22480.39 147.98 41469.21 88888.00 2024-01-16 19:52:24.000 016 22480.40 147.92 41469.22 88888.00 2024-01-16 19:52:25.000 016 22480.44 147.83 41469.19 47556.87 2024-01-16 19:52:26.000 016 22480.50 147.77 41469.21 88888.00 2024-01-16 19:52:27.000 016 22480.51 147.78 41469.29 88888.00 2024-01-16 19:52:28.000 016 22480.48 147.83 41469.31 88888.00 2024-01-16 19:52:29.000 016 22480.48 147.89 41469.25 88888.00 2024-01-16 19:52:30.000 016 22480.52 147.94 41469.19 47556.87 2024-01-16 19:52:31.000 016 22480.53 147.99 41469.19 88888.00 2024-01-16 19:52:32.000 016 22480.52 148.05 41469.25 88888.00 2024-01-16 19:52:33.000 016 22480.51 148.08 41469.29 88888.00 2024-01-16 19:52:34.000 016 22480.51 148.04 41469.30 88888.00 2024-01-16 19:52:35.000 016 22480.52 147.99 41469.26 47556.84 2024-01-16 19:52:36.000 016 22480.52 147.95 41469.18 88888.00 2024-01-16 19:52:37.000 016 22480.53 147.92 41469.13 88888.00 2024-01-16 19:52:38.000 016 22480.52 147.91 41469.12 88888.00 2024-01-16 19:52:39.000 016 22480.53 147.94 41469.11 88888.00 2024-01-16 19:52:40.000 016 22480.55 147.98 41469.14 47556.87 2024-01-16 19:52:41.000 016 22480.53 147.99 41469.18 88888.00 2024-01-16 19:52:42.000 016 22480.48 147.97 41469.14 88888.00 2024-01-16 19:52:43.000 016 22480.45 147.94 41469.11 88888.00 2024-01-16 19:52:44.000 016 22480.47 147.94 41469.14 88888.00 2024-01-16 19:52:45.000 016 22480.53 147.97 41469.16 47556.87 2024-01-16 19:52:46.000 016 22480.56 147.97 41469.17 88888.00 2024-01-16 19:52:47.000 016 22480.56 147.93 41469.17 88888.00 2024-01-16 19:52:48.000 016 22480.55 147.88 41469.05 88888.00 2024-01-16 19:52:49.000 016 22480.54 147.87 41468.94 88888.00 2024-01-16 19:52:50.000 016 22480.53 147.89 41468.94 47556.85 2024-01-16 19:52:51.000 016 22480.52 147.87 41469.00 88888.00 2024-01-16 19:52:52.000 016 22480.51 147.82 41469.02 88888.00 2024-01-16 19:52:53.000 016 22480.49 147.84 41469.04 88888.00 2024-01-16 19:52:54.000 016 22480.50 147.88 41469.06 88888.00 2024-01-16 19:52:55.000 016 22480.49 147.88 41469.06 47556.84 2024-01-16 19:52:56.000 016 22480.48 147.86 41469.07 88888.00 2024-01-16 19:52:57.000 016 22480.50 147.87 41469.13 88888.00 2024-01-16 19:52:58.000 016 22480.55 147.88 41469.23 88888.00 2024-01-16 19:52:59.000 016 22480.58 147.87 41469.29 88888.00 2024-01-16 19:53:00.000 016 22480.60 147.84 41469.27 47556.88 2024-01-16 19:53:01.000 016 22480.59 147.81 41469.17 88888.00 2024-01-16 19:53:02.000 016 22480.52 147.78 41469.09 88888.00 2024-01-16 19:53:03.000 016 22480.48 147.79 41469.14 88888.00 2024-01-16 19:53:04.000 016 22480.49 147.85 41469.19 88888.00 2024-01-16 19:53:05.000 016 22480.47 147.89 41469.11 47556.88 2024-01-16 19:53:06.000 016 22480.46 147.86 41469.05 88888.00 2024-01-16 19:53:07.000 016 22480.48 147.81 41469.11 88888.00 2024-01-16 19:53:08.000 016 22480.48 147.79 41469.20 88888.00 2024-01-16 19:53:09.000 016 22480.47 147.79 41469.26 88888.00 2024-01-16 19:53:10.000 016 22480.45 147.73 41469.16 47556.87 2024-01-16 19:53:11.000 016 22480.47 147.65 41469.01 88888.00 2024-01-16 19:53:12.000 016 22480.53 147.66 41469.01 88888.00 2024-01-16 19:53:13.000 016 22480.59 147.74 41469.12 88888.00 2024-01-16 19:53:14.000 016 22480.62 147.80 41469.21 88888.00 2024-01-16 19:53:15.000 016 22480.64 147.82 41469.25 47556.92 2024-01-16 19:53:16.000 016 22480.64 147.78 41469.25 88888.00 2024-01-16 19:53:17.000 016 22480.63 147.77 41469.22 88888.00 2024-01-16 19:53:18.000 016 22480.60 147.80 41469.18 88888.00 2024-01-16 19:53:19.000 016 22480.56 147.81 41469.15 88888.00 2024-01-16 19:53:20.000 016 22480.53 147.81 41469.15 47556.94 2024-01-16 19:53:21.000 016 22480.52 147.82 41469.16 88888.00 2024-01-16 19:53:22.000 016 22480.53 147.85 41469.12 88888.00 2024-01-16 19:53:23.000 016 22480.51 147.86 41469.01 88888.00 2024-01-16 19:53:24.000 016 22480.50 147.83 41468.91 88888.00 2024-01-16 19:53:25.000 016 22480.51 147.76 41468.88 47556.93 2024-01-16 19:53:26.000 016 22480.48 147.69 41468.90 88888.00 2024-01-16 19:53:27.000 016 22480.44 147.69 41468.95 88888.00 2024-01-16 19:53:28.000 016 22480.46 147.78 41469.02 88888.00 2024-01-16 19:53:29.000 016 22480.50 147.90 41469.09 88888.00 2024-01-16 19:53:30.000 016 22480.54 147.96 41469.14 47556.94 2024-01-16 19:53:31.000 016 22480.57 147.92 41469.20 88888.00 2024-01-16 19:53:32.000 016 22480.58 147.85 41469.23 88888.00 2024-01-16 19:53:33.000 016 22480.57 147.78 41469.20 88888.00 2024-01-16 19:53:34.000 016 22480.58 147.75 41469.13 88888.00 2024-01-16 19:53:35.000 016 22480.60 147.77 41469.12 47556.98 2024-01-16 19:53:36.000 016 22480.59 147.77 41469.16 88888.00 2024-01-16 19:53:37.000 016 22480.55 147.75 41469.18 88888.00 2024-01-16 19:53:38.000 016 22480.52 147.78 41469.18 88888.00 2024-01-16 19:53:39.000 016 22480.53 147.82 41469.19 88888.00 2024-01-16 19:53:40.000 016 22480.56 147.81 41469.22 47556.95 2024-01-16 19:53:41.000 016 22480.57 147.76 41469.24 88888.00 2024-01-16 19:53:42.000 016 22480.56 147.76 41469.21 88888.00 2024-01-16 19:53:43.000 016 22480.55 147.79 41469.11 88888.00 2024-01-16 19:53:44.000 016 22480.53 147.78 41469.06 88888.00 2024-01-16 19:53:45.000 016 22480.52 147.72 41469.09 47556.96 2024-01-16 19:53:46.000 016 22480.52 147.70 41469.11 88888.00 2024-01-16 19:53:47.000 016 22480.52 147.75 41469.09 88888.00 2024-01-16 19:53:48.000 016 22480.48 147.80 41469.06 88888.00 2024-01-16 19:53:49.000 016 22480.44 147.79 41469.07 88888.00 2024-01-16 19:53:50.000 016 22480.44 147.74 41469.11 47556.97 2024-01-16 19:53:51.000 016 22480.47 147.71 41469.12 88888.00 2024-01-16 19:53:52.000 016 22480.48 147.73 41469.11 88888.00 2024-01-16 19:53:53.000 016 22480.50 147.81 41469.13 88888.00 2024-01-16 19:53:54.000 016 22480.50 147.87 41469.16 88888.00 2024-01-16 19:53:55.000 016 22480.49 147.87 41469.19 47556.98 2024-01-16 19:53:56.000 016 22480.49 147.85 41469.27 88888.00 2024-01-16 19:53:57.000 016 22480.48 147.81 41469.32 88888.00 2024-01-16 19:53:58.000 016 22480.48 147.77 41469.29 88888.00 2024-01-16 19:53:59.000 016 22480.53 147.76 41469.21 88888.00 2024-01-16 19:54:00.000 016 22480.60 147.73 41469.14 47557.00 2024-01-16 19:54:01.000 016 22480.65 147.68 41469.13 88888.00 2024-01-16 19:54:02.000 016 22480.65 147.66 41469.15 88888.00 2024-01-16 19:54:03.000 016 22480.64 147.69 41469.16 88888.00 2024-01-16 19:54:04.000 016 22480.67 147.72 41469.14 88888.00 2024-01-16 19:54:05.000 016 22480.67 147.72 41469.11 47556.96 2024-01-16 19:54:06.000 016 22480.64 147.71 41469.08 88888.00 2024-01-16 19:54:07.000 016 22480.60 147.73 41469.11 88888.00 2024-01-16 19:54:08.000 016 22480.59 147.76 41469.15 88888.00 2024-01-16 19:54:09.000 016 22480.60 147.75 41469.16 88888.00 2024-01-16 19:54:10.000 016 22480.58 147.72 41469.11 47557.00 2024-01-16 19:54:11.000 016 22480.53 147.67 41469.07 88888.00 2024-01-16 19:54:12.000 016 22480.52 147.69 41469.12 88888.00 2024-01-16 19:54:13.000 016 22480.55 147.76 41469.22 88888.00 2024-01-16 19:54:14.000 016 22480.56 147.78 41469.28 88888.00 2024-01-16 19:54:15.000 016 22480.54 147.73 41469.28 47556.96 2024-01-16 19:54:16.000 016 22480.52 147.70 41469.23 88888.00 2024-01-16 19:54:17.000 016 22480.52 147.72 41469.20 88888.00 2024-01-16 19:54:18.000 016 22480.58 147.78 41469.28 88888.00 2024-01-16 19:54:19.000 016 22480.63 147.81 41469.34 88888.00 2024-01-16 19:54:20.000 016 22480.62 147.82 41469.33 47556.97 2024-01-16 19:54:21.000 016 22480.58 147.81 41469.31 88888.00 2024-01-16 19:54:22.000 016 22480.56 147.81 41469.28 88888.00 2024-01-16 19:54:23.000 016 22480.57 147.81 41469.30 88888.00 2024-01-16 19:54:24.000 016 22480.57 147.78 41469.29 88888.00 2024-01-16 19:54:25.000 016 22480.56 147.75 41469.23 47556.98 2024-01-16 19:54:26.000 016 22480.54 147.76 41469.22 88888.00 2024-01-16 19:54:27.000 016 22480.51 147.78 41469.24 88888.00 2024-01-16 19:54:28.000 016 22480.49 147.74 41469.21 88888.00 2024-01-16 19:54:29.000 016 22480.51 147.75 41469.14 88888.00 2024-01-16 19:54:30.000 016 22480.57 147.79 41469.12 47556.98 2024-01-16 19:54:31.000 016 22480.61 147.81 41469.16 88888.00 2024-01-16 19:54:32.000 016 22480.61 147.85 41469.18 88888.00 2024-01-16 19:54:33.000 016 22480.60 147.92 41469.17 88888.00 2024-01-16 19:54:34.000 016 22480.60 147.96 41469.22 88888.00 2024-01-16 19:54:35.000 016 22480.57 147.92 41469.31 47556.98 2024-01-16 19:54:36.000 016 22480.54 147.88 41469.36 88888.00 2024-01-16 19:54:37.000 016 22480.55 147.87 41469.38 88888.00 2024-01-16 19:54:38.000 016 22480.56 147.86 41469.36 88888.00 2024-01-16 19:54:39.000 016 22480.54 147.86 41469.29 88888.00 2024-01-16 19:54:40.000 016 22480.55 147.90 41469.28 47556.96 2024-01-16 19:54:41.000 016 22480.57 147.91 41469.29 88888.00 2024-01-16 19:54:42.000 016 22480.58 147.88 41469.22 88888.00 2024-01-16 19:54:43.000 016 22480.59 147.86 41469.18 88888.00 2024-01-16 19:54:44.000 016 22480.60 147.89 41469.22 88888.00 2024-01-16 19:54:45.000 016 22480.59 147.91 41469.27 47556.95 2024-01-16 19:54:46.000 016 22480.57 147.91 41469.27 88888.00 2024-01-16 19:54:47.000 016 22480.52 147.88 41469.25 88888.00 2024-01-16 19:54:48.000 016 22480.47 147.84 41469.21 88888.00 2024-01-16 19:54:49.000 016 22480.47 147.83 41469.15 88888.00 2024-01-16 19:54:50.000 016 22480.49 147.83 41469.13 47556.95 2024-01-16 19:54:51.000 016 22480.50 147.82 41469.20 88888.00 2024-01-16 19:54:52.000 016 22480.49 147.84 41469.32 88888.00 2024-01-16 19:54:53.000 016 22480.43 147.88 41469.38 88888.00 2024-01-16 19:54:54.000 016 22480.38 147.90 41469.34 88888.00 2024-01-16 19:54:55.000 016 22480.36 147.88 41469.27 47556.94 2024-01-16 19:54:56.000 016 22480.38 147.83 41469.24 88888.00 2024-01-16 19:54:57.000 016 22480.39 147.81 41469.25 88888.00 2024-01-16 19:54:58.000 016 22480.41 147.83 41469.21 88888.00 2024-01-16 19:54:59.000 016 22480.46 147.83 41469.14 88888.00 2024-01-16 19:55:00.000 016 22480.51 147.83 41469.12 47556.97 2024-01-16 19:55:01.000 016 22480.52 147.86 41469.19 88888.00 2024-01-16 19:55:02.000 016 22480.52 147.91 41469.28 88888.00 2024-01-16 19:55:03.000 016 22480.53 147.92 41469.27 88888.00 2024-01-16 19:55:04.000 016 22480.54 147.88 41469.21 88888.00 2024-01-16 19:55:05.000 016 22480.55 147.89 41469.21 47556.92 2024-01-16 19:55:06.000 016 22480.54 147.90 41469.27 88888.00 2024-01-16 19:55:07.000 016 22480.51 147.89 41469.32 88888.00 2024-01-16 19:55:08.000 016 22480.49 147.88 41469.34 88888.00 2024-01-16 19:55:09.000 016 22480.47 147.88 41469.28 88888.00 2024-01-16 19:55:10.000 016 22480.46 147.91 41469.20 47556.92 2024-01-16 19:55:11.000 016 22480.48 147.98 41469.19 88888.00 2024-01-16 19:55:12.000 016 22480.49 147.98 41469.23 88888.00 2024-01-16 19:55:13.000 016 22480.49 147.91 41469.28 88888.00 2024-01-16 19:55:14.000 016 22480.49 147.88 41469.31 88888.00 2024-01-16 19:55:15.000 016 22480.50 147.87 41469.28 47556.92 2024-01-16 19:55:16.000 016 22480.50 147.86 41469.22 88888.00 2024-01-16 19:55:17.000 016 22480.49 147.89 41469.22 88888.00 2024-01-16 19:55:18.000 016 22480.49 147.94 41469.27 88888.00 2024-01-16 19:55:19.000 016 22480.46 147.98 41469.27 88888.00 2024-01-16 19:55:20.000 016 22480.40 147.99 41469.22 47556.91 2024-01-16 19:55:21.000 016 22480.36 147.92 41469.13 88888.00 2024-01-16 19:55:22.000 016 22480.38 147.83 41469.06 88888.00 2024-01-16 19:55:23.000 016 22480.40 147.81 41469.10 88888.00 2024-01-16 19:55:24.000 016 22480.42 147.84 41469.18 88888.00 2024-01-16 19:55:25.000 016 22480.44 147.88 41469.15 47556.89 2024-01-16 19:55:26.000 016 22480.47 147.92 41469.05 88888.00 2024-01-16 19:55:27.000 016 22480.47 147.94 41469.00 88888.00 2024-01-16 19:55:28.000 016 22480.45 147.93 41469.06 88888.00 2024-01-16 19:55:29.000 016 22480.43 147.93 41469.11 88888.00 2024-01-16 19:55:30.000 016 22480.42 147.91 41469.08 47556.89 2024-01-16 19:55:31.000 016 22480.40 147.88 41469.05 88888.00 2024-01-16 19:55:32.000 016 22480.35 147.84 41469.10 88888.00 2024-01-16 19:55:33.000 016 22480.30 147.85 41469.21 88888.00 2024-01-16 19:55:34.000 016 22480.28 147.86 41469.28 88888.00 2024-01-16 19:55:35.000 016 22480.32 147.84 41469.27 47556.89 2024-01-16 19:55:36.000 016 22480.38 147.86 41469.24 88888.00 2024-01-16 19:55:37.000 016 22480.37 147.89 41469.18 88888.00 2024-01-16 19:55:38.000 016 22480.31 147.90 41469.11 88888.00 2024-01-16 19:55:39.000 016 22480.31 147.90 41469.12 88888.00 2024-01-16 19:55:40.000 016 22480.39 147.91 41469.20 47556.91 2024-01-16 19:55:41.000 016 22480.44 147.91 41469.29 88888.00 2024-01-16 19:55:42.000 016 22480.46 147.92 41469.36 88888.00 2024-01-16 19:55:43.000 016 22480.44 147.92 41469.46 88888.00 2024-01-16 19:55:44.000 016 22480.43 147.94 41469.54 88888.00 2024-01-16 19:55:45.000 016 22480.44 147.95 41469.50 47556.95 2024-01-16 19:55:46.000 016 22480.45 147.96 41469.39 88888.00 2024-01-16 19:55:47.000 016 22480.44 147.94 41469.30 88888.00 2024-01-16 19:55:48.000 016 22480.42 147.94 41469.21 88888.00 2024-01-16 19:55:49.000 016 22480.39 147.95 41469.18 88888.00 2024-01-16 19:55:50.000 016 22480.38 147.96 41469.23 47556.92 2024-01-16 19:55:51.000 016 22480.43 147.94 41469.28 88888.00 2024-01-16 19:55:52.000 016 22480.48 147.93 41469.27 88888.00 2024-01-16 19:55:53.000 016 22480.52 147.96 41469.26 88888.00 2024-01-16 19:55:54.000 016 22480.52 148.01 41469.29 88888.00 2024-01-16 19:55:55.000 016 22480.49 148.02 41469.32 47556.95 2024-01-16 19:55:56.000 016 22480.49 148.00 41469.34 88888.00 2024-01-16 19:55:57.000 016 22480.47 147.97 41469.36 88888.00 2024-01-16 19:55:58.000 016 22480.44 147.91 41469.32 88888.00 2024-01-16 19:55:59.000 016 22480.43 147.87 41469.31 88888.00 2024-01-16 19:56:00.000 016 22480.42 147.88 41469.29 47556.93 2024-01-16 19:56:01.000 016 22480.39 147.91 41469.26 88888.00 2024-01-16 19:56:02.000 016 22480.38 147.97 41469.24 88888.00 2024-01-16 19:56:03.000 016 22480.42 147.96 41469.26 88888.00 2024-01-16 19:56:04.000 016 22480.41 147.86 41469.30 88888.00 2024-01-16 19:56:05.000 016 22480.37 147.78 41469.36 47556.88 2024-01-16 19:56:06.000 016 22480.34 147.78 41469.43 88888.00 2024-01-16 19:56:07.000 016 22480.32 147.87 41469.39 88888.00 2024-01-16 19:56:08.000 016 22480.33 147.96 41469.32 88888.00 2024-01-16 19:56:09.000 016 22480.35 147.96 41469.32 88888.00 2024-01-16 19:56:10.000 016 22480.32 147.92 41469.31 47556.88 2024-01-16 19:56:11.000 016 22480.26 147.88 41469.25 88888.00 2024-01-16 19:56:12.000 016 22480.23 147.84 41469.18 88888.00 2024-01-16 19:56:13.000 016 22480.23 147.83 41469.15 88888.00 2024-01-16 19:56:14.000 016 22480.22 147.87 41469.14 88888.00 2024-01-16 19:56:15.000 016 22480.19 147.92 41469.12 47556.86 2024-01-16 19:56:16.000 016 22480.14 147.93 41469.16 88888.00 2024-01-16 19:56:17.000 016 22480.13 147.93 41469.25 88888.00 2024-01-16 19:56:18.000 016 22480.18 147.92 41469.29 88888.00 2024-01-16 19:56:19.000 016 22480.24 147.90 41469.28 88888.00 2024-01-16 19:56:20.000 016 22480.28 147.88 41469.31 47556.88 2024-01-16 19:56:21.000 016 22480.31 147.88 41469.35 88888.00 2024-01-16 19:56:22.000 016 22480.26 147.88 41469.36 88888.00 2024-01-16 19:56:23.000 016 22480.19 147.87 41469.35 88888.00 2024-01-16 19:56:24.000 016 22480.19 147.89 41469.34 88888.00 2024-01-16 19:56:25.000 016 22480.22 147.91 41469.37 47556.83 2024-01-16 19:56:26.000 016 22480.22 147.88 41469.41 88888.00 2024-01-16 19:56:27.000 016 22480.20 147.87 41469.38 88888.00 2024-01-16 19:56:28.000 016 22480.20 147.88 41469.31 88888.00 2024-01-16 19:56:29.000 016 22480.26 147.90 41469.28 88888.00 2024-01-16 19:56:30.000 016 22480.32 147.88 41469.28 47556.86 2024-01-16 19:56:31.000 016 22480.34 147.86 41469.31 88888.00 2024-01-16 19:56:32.000 016 22480.32 147.87 41469.31 88888.00 2024-01-16 19:56:33.000 016 22480.33 147.88 41469.31 88888.00 2024-01-16 19:56:34.000 016 22480.36 147.88 41469.34 88888.00 2024-01-16 19:56:35.000 016 22480.36 147.84 41469.29 47556.87 2024-01-16 19:56:36.000 016 22480.32 147.75 41469.17 88888.00 2024-01-16 19:56:37.000 016 22480.32 147.72 41469.11 88888.00 2024-01-16 19:56:38.000 016 22480.35 147.74 41469.11 88888.00 2024-01-16 19:56:39.000 016 22480.40 147.77 41469.11 88888.00 2024-01-16 19:56:40.000 016 22480.43 147.77 41469.10 47556.84 2024-01-16 19:56:41.000 016 22480.43 147.74 41469.06 88888.00 2024-01-16 19:56:42.000 016 22480.43 147.73 41469.06 88888.00 2024-01-16 19:56:43.000 016 22480.45 147.77 41469.11 88888.00 2024-01-16 19:56:44.000 016 22480.47 147.78 41469.17 88888.00 2024-01-16 19:56:45.000 016 22480.42 147.73 41469.18 47556.87 2024-01-16 19:56:46.000 016 22480.36 147.66 41469.16 88888.00 2024-01-16 19:56:47.000 016 22480.37 147.64 41469.17 88888.00 2024-01-16 19:56:48.000 016 22480.40 147.67 41469.19 88888.00 2024-01-16 19:56:49.000 016 22480.40 147.71 41469.19 88888.00 2024-01-16 19:56:50.000 016 22480.40 147.72 41469.20 47556.85 2024-01-16 19:56:51.000 016 22480.42 147.69 41469.19 88888.00 2024-01-16 19:56:52.000 016 22480.41 147.63 41469.13 88888.00 2024-01-16 19:56:53.000 016 22480.41 147.61 41469.13 88888.00 2024-01-16 19:56:54.000 016 22480.41 147.65 41469.20 88888.00 2024-01-16 19:56:55.000 016 22480.42 147.67 41469.22 47556.86 2024-01-16 19:56:56.000 016 22480.44 147.66 41469.19 88888.00 2024-01-16 19:56:57.000 016 22480.45 147.70 41469.17 88888.00 2024-01-16 19:56:58.000 016 22480.46 147.75 41469.18 88888.00 2024-01-16 19:56:59.000 016 22480.48 147.78 41469.21 88888.00 2024-01-16 19:57:00.000 016 22480.45 147.76 41469.20 47556.83 2024-01-16 19:57:01.000 016 22480.39 147.68 41469.16 88888.00 2024-01-16 19:57:02.000 016 22480.38 147.64 41469.20 88888.00 2024-01-16 19:57:03.000 016 22480.43 147.68 41469.28 88888.00 2024-01-16 19:57:04.000 016 22480.47 147.72 41469.26 88888.00 2024-01-16 19:57:05.000 016 22480.44 147.70 41469.14 47556.83 2024-01-16 19:57:06.000 016 22480.40 147.68 41469.06 88888.00 2024-01-16 19:57:07.000 016 22480.40 147.75 41469.06 88888.00 2024-01-16 19:57:08.000 016 22480.39 147.82 41469.11 88888.00 2024-01-16 19:57:09.000 016 22480.35 147.80 41469.14 88888.00 2024-01-16 19:57:10.000 016 22480.31 147.74 41469.11 47556.80 2024-01-16 19:57:11.000 016 22480.30 147.71 41469.06 88888.00 2024-01-16 19:57:12.000 016 22480.37 147.72 41469.02 88888.00 2024-01-16 19:57:13.000 016 22480.43 147.72 41468.98 88888.00 2024-01-16 19:57:14.000 016 22480.37 147.73 41469.02 88888.00 2024-01-16 19:57:15.000 016 22480.28 147.74 41469.07 47556.79 2024-01-16 19:57:16.000 016 22480.24 147.71 41469.07 88888.00 2024-01-16 19:57:17.000 016 22480.23 147.65 41469.03 88888.00 2024-01-16 19:57:18.000 016 22480.26 147.62 41469.04 88888.00 2024-01-16 19:57:19.000 016 22480.30 147.64 41469.10 88888.00 2024-01-16 19:57:20.000 016 22480.34 147.65 41469.11 47556.79 2024-01-16 19:57:21.000 016 22480.35 147.64 41469.06 88888.00 2024-01-16 19:57:22.000 016 22480.31 147.68 41469.06 88888.00 2024-01-16 19:57:23.000 016 22480.31 147.72 41469.10 88888.00 2024-01-16 19:57:24.000 016 22480.33 147.75 41469.13 88888.00 2024-01-16 19:57:25.000 016 22480.28 147.78 41469.07 47556.76 2024-01-16 19:57:26.000 016 22480.23 147.75 41469.00 88888.00 2024-01-16 19:57:27.000 016 22480.25 147.74 41469.00 88888.00 2024-01-16 19:57:28.000 016 22480.28 147.74 41468.99 88888.00 2024-01-16 19:57:29.000 016 22480.29 147.74 41468.96 88888.00 2024-01-16 19:57:30.000 016 22480.28 147.76 41469.00 47556.76 2024-01-16 19:57:31.000 016 22480.29 147.73 41469.05 88888.00 2024-01-16 19:57:32.000 016 22480.34 147.67 41469.04 88888.00 2024-01-16 19:57:33.000 016 22480.37 147.70 41468.97 88888.00 2024-01-16 19:57:34.000 016 22480.35 147.76 41468.89 88888.00 2024-01-16 19:57:35.000 016 22480.36 147.78 41468.89 47556.76 2024-01-16 19:57:36.000 016 22480.38 147.77 41468.94 88888.00 2024-01-16 19:57:37.000 016 22480.35 147.72 41468.94 88888.00 2024-01-16 19:57:38.000 016 22480.33 147.70 41469.00 88888.00 2024-01-16 19:57:39.000 016 22480.36 147.73 41469.18 88888.00 2024-01-16 19:57:40.000 016 22480.43 147.74 41469.33 47556.74 2024-01-16 19:57:41.000 016 22480.45 147.73 41469.34 88888.00 2024-01-16 19:57:42.000 016 22480.43 147.74 41469.27 88888.00 2024-01-16 19:57:43.000 016 22480.42 147.73 41469.16 88888.00 2024-01-16 19:57:44.000 016 22480.40 147.71 41469.07 88888.00 2024-01-16 19:57:45.000 016 22480.41 147.67 41469.04 47556.76 2024-01-16 19:57:46.000 016 22480.43 147.64 41469.10 88888.00 2024-01-16 19:57:47.000 016 22480.45 147.64 41469.21 88888.00 2024-01-16 19:57:48.000 016 22480.44 147.65 41469.28 88888.00 2024-01-16 19:57:49.000 016 22480.43 147.64 41469.27 88888.00 2024-01-16 19:57:50.000 016 22480.43 147.65 41469.23 47556.80 2024-01-16 19:57:51.000 016 22480.42 147.66 41469.22 88888.00 2024-01-16 19:57:52.000 016 22480.40 147.67 41469.23 88888.00 2024-01-16 19:57:53.000 016 22480.39 147.70 41469.25 88888.00 2024-01-16 19:57:54.000 016 22480.38 147.72 41469.26 88888.00 2024-01-16 19:57:55.000 016 22480.35 147.67 41469.23 47556.76 2024-01-16 19:57:56.000 016 22480.31 147.59 41469.15 88888.00 2024-01-16 19:57:57.000 016 22480.32 147.58 41469.07 88888.00 2024-01-16 19:57:58.000 016 22480.36 147.62 41469.04 88888.00 2024-01-16 19:57:59.000 016 22480.37 147.63 41469.02 88888.00 2024-01-16 19:58:00.000 016 22480.35 147.65 41468.98 47556.77 2024-01-16 19:58:01.000 016 22480.33 147.65 41468.96 88888.00 2024-01-16 19:58:02.000 016 22480.32 147.60 41469.01 88888.00 2024-01-16 19:58:03.000 016 22480.26 147.56 41469.10 88888.00 2024-01-16 19:58:04.000 016 22480.21 147.55 41469.14 88888.00 2024-01-16 19:58:05.000 016 22480.22 147.55 41469.11 47556.71 2024-01-16 19:58:06.000 016 22480.24 147.59 41469.12 88888.00 2024-01-16 19:58:07.000 016 22480.26 147.64 41469.12 88888.00 2024-01-16 19:58:08.000 016 22480.28 147.62 41469.04 88888.00 2024-01-16 19:58:09.000 016 22480.26 147.59 41468.98 88888.00 2024-01-16 19:58:10.000 016 22480.21 147.59 41469.05 47556.74 2024-01-16 19:58:11.000 016 22480.22 147.58 41469.21 88888.00 2024-01-16 19:58:12.000 016 22480.26 147.56 41469.34 88888.00 2024-01-16 19:58:13.000 016 22480.25 147.58 41469.35 88888.00 2024-01-16 19:58:14.000 016 22480.26 147.63 41469.34 88888.00 2024-01-16 19:58:15.000 016 22480.25 147.63 41469.35 47556.75 2024-01-16 19:58:16.000 016 22480.19 147.58 41469.36 88888.00 2024-01-16 19:58:17.000 016 22480.14 147.57 41469.36 88888.00 2024-01-16 19:58:18.000 016 22480.16 147.58 41469.34 88888.00 2024-01-16 19:58:19.000 016 22480.19 147.62 41469.32 88888.00 2024-01-16 19:58:20.000 016 22480.19 147.63 41469.34 47556.70 2024-01-16 19:58:21.000 016 22480.17 147.55 41469.32 88888.00 2024-01-16 19:58:22.000 016 22480.18 147.48 41469.29 88888.00 2024-01-16 19:58:23.000 016 22480.16 147.52 41469.26 88888.00 2024-01-16 19:58:24.000 016 22480.10 147.58 41469.22 88888.00 2024-01-16 19:58:25.000 016 22480.08 147.62 41469.25 47556.66 2024-01-16 19:58:26.000 016 22480.10 147.66 41469.26 88888.00 2024-01-16 19:58:27.000 016 22480.13 147.68 41469.27 88888.00 2024-01-16 19:58:28.000 016 22480.17 147.66 41469.35 88888.00 2024-01-16 19:58:29.000 016 22480.20 147.63 41469.43 88888.00 2024-01-16 19:58:30.000 016 22480.21 147.64 41469.39 47556.73 2024-01-16 19:58:31.000 016 22480.20 147.65 41469.27 88888.00 2024-01-16 19:58:32.000 016 22480.16 147.68 41469.23 88888.00 2024-01-16 19:58:33.000 016 22480.13 147.71 41469.33 88888.00 2024-01-16 19:58:34.000 016 22480.14 147.70 41469.40 88888.00 2024-01-16 19:58:35.000 016 22480.14 147.66 41469.35 47556.70 2024-01-16 19:58:36.000 016 22480.12 147.62 41469.26 88888.00 2024-01-16 19:58:37.000 016 22480.13 147.60 41469.20 88888.00 2024-01-16 19:58:38.000 016 22480.12 147.60 41469.12 88888.00 2024-01-16 19:58:39.000 016 22480.11 147.63 41469.11 88888.00 2024-01-16 19:58:40.000 016 22480.14 147.66 41469.21 47556.73 2024-01-16 19:58:41.000 016 22480.17 147.68 41469.27 88888.00 2024-01-16 19:58:42.000 016 22480.16 147.68 41469.26 88888.00 2024-01-16 19:58:43.000 016 22480.14 147.70 41469.24 88888.00 2024-01-16 19:58:44.000 016 22480.13 147.74 41469.22 88888.00 2024-01-16 19:58:45.000 016 22480.14 147.78 41469.21 47556.71 2024-01-16 19:58:46.000 016 22480.15 147.77 41469.22 88888.00 2024-01-16 19:58:47.000 016 22480.12 147.76 41469.20 88888.00 2024-01-16 19:58:48.000 016 22480.08 147.75 41469.16 88888.00 2024-01-16 19:58:49.000 016 22480.08 147.77 41469.17 88888.00 2024-01-16 19:58:50.000 016 22480.12 147.80 41469.25 47556.72 2024-01-16 19:58:51.000 016 22480.19 147.81 41469.34 88888.00 2024-01-16 19:58:52.000 016 22480.26 147.77 41469.37 88888.00 2024-01-16 19:58:53.000 016 22480.31 147.73 41469.36 88888.00 2024-01-16 19:58:54.000 016 22480.33 147.73 41469.34 88888.00 2024-01-16 19:58:55.000 016 22480.38 147.75 41469.37 47556.70 2024-01-16 19:58:56.000 016 22480.39 147.76 41469.40 88888.00 2024-01-16 19:58:57.000 016 22480.36 147.76 41469.38 88888.00 2024-01-16 19:58:58.000 016 22480.38 147.78 41469.38 88888.00 2024-01-16 19:58:59.000 016 22480.40 147.77 41469.48 88888.00 2024-01-16 19:59:00.000 016 22480.36 147.71 41469.54 47556.70 2024-01-16 19:59:01.000 016 22480.35 147.67 41469.47 88888.00 2024-01-16 19:59:02.000 016 22480.35 147.67 41469.35 88888.00 2024-01-16 19:59:03.000 016 22480.34 147.68 41469.30 88888.00 2024-01-16 19:59:04.000 016 22480.34 147.72 41469.36 88888.00 2024-01-16 19:59:05.000 016 22480.33 147.77 41469.45 47556.70 2024-01-16 19:59:06.000 016 22480.30 147.76 41469.45 88888.00 2024-01-16 19:59:07.000 016 22480.25 147.75 41469.39 88888.00 2024-01-16 19:59:08.000 016 22480.22 147.76 41469.34 88888.00 2024-01-16 19:59:09.000 016 22480.18 147.80 41469.34 88888.00 2024-01-16 19:59:10.000 016 22480.12 147.82 41469.33 47556.69 2024-01-16 19:59:11.000 016 22480.03 147.78 41469.27 88888.00 2024-01-16 19:59:12.000 016 22480.01 147.78 41469.24 88888.00 2024-01-16 19:59:13.000 016 22480.07 147.88 41469.34 88888.00 2024-01-16 19:59:14.000 016 22480.15 147.98 41469.44 88888.00 2024-01-16 19:59:15.000 016 22480.19 147.98 41469.47 47556.69 2024-01-16 19:59:16.000 016 22480.21 147.93 41469.43 88888.00 2024-01-16 19:59:17.000 016 22480.23 147.87 41469.33 88888.00 2024-01-16 19:59:18.000 016 22480.26 147.83 41469.29 88888.00 2024-01-16 19:59:19.000 016 22480.26 147.82 41469.33 88888.00 2024-01-16 19:59:20.000 016 22480.24 147.82 41469.40 47556.70 2024-01-16 19:59:21.000 016 22480.20 147.82 41469.43 88888.00 2024-01-16 19:59:22.000 016 22480.17 147.80 41469.38 88888.00 2024-01-16 19:59:23.000 016 22480.14 147.75 41469.31 88888.00 2024-01-16 19:59:24.000 016 22480.14 147.72 41469.27 88888.00 2024-01-16 19:59:25.000 016 22480.14 147.72 41469.24 47556.68 2024-01-16 19:59:26.000 016 22480.14 147.75 41469.27 88888.00 2024-01-16 19:59:27.000 016 22480.15 147.81 41469.31 88888.00 2024-01-16 19:59:28.000 016 22480.20 147.84 41469.34 88888.00 2024-01-16 19:59:29.000 016 22480.27 147.88 41469.36 88888.00 2024-01-16 19:59:30.000 016 22480.28 147.89 41469.40 47556.68 2024-01-16 19:59:31.000 016 22480.23 147.81 41469.41 88888.00 2024-01-16 19:59:32.000 016 22480.20 147.74 41469.39 88888.00 2024-01-16 19:59:33.000 016 22480.18 147.72 41469.36 88888.00 2024-01-16 19:59:34.000 016 22480.17 147.74 41469.33 88888.00 2024-01-16 19:59:35.000 016 22480.20 147.75 41469.33 47556.73 2024-01-16 19:59:36.000 016 22480.23 147.74 41469.34 88888.00 2024-01-16 19:59:37.000 016 22480.25 147.74 41469.30 88888.00 2024-01-16 19:59:38.000 016 22480.28 147.79 41469.27 88888.00 2024-01-16 19:59:39.000 016 22480.28 147.86 41469.26 88888.00 2024-01-16 19:59:40.000 016 22480.25 147.87 41469.26 47556.76 2024-01-16 19:59:41.000 016 22480.22 147.79 41469.27 88888.00 2024-01-16 19:59:42.000 016 22480.24 147.73 41469.34 88888.00 2024-01-16 19:59:43.000 016 22480.27 147.75 41469.44 88888.00 2024-01-16 19:59:44.000 016 22480.28 147.79 41469.43 88888.00 2024-01-16 19:59:45.000 016 22480.28 147.81 41469.35 47556.71 2024-01-16 19:59:46.000 016 22480.26 147.81 41469.31 88888.00 2024-01-16 19:59:47.000 016 22480.26 147.81 41469.29 88888.00 2024-01-16 19:59:48.000 016 22480.28 147.83 41469.21 88888.00 2024-01-16 19:59:49.000 016 22480.27 147.82 41469.11 88888.00 2024-01-16 19:59:50.000 016 22480.24 147.78 41469.11 47556.75 2024-01-16 19:59:51.000 016 22480.21 147.71 41469.20 88888.00 2024-01-16 19:59:52.000 016 22480.17 147.67 41469.24 88888.00 2024-01-16 19:59:53.000 016 22480.17 147.67 41469.22 88888.00 2024-01-16 19:59:54.000 016 22480.23 147.73 41469.24 88888.00 2024-01-16 19:59:55.000 016 22480.31 147.76 41469.26 47556.74 2024-01-16 19:59:56.000 016 22480.31 147.76 41469.27 88888.00 2024-01-16 19:59:57.000 016 22480.30 147.77 41469.31 88888.00 2024-01-16 19:59:58.000 016 22480.32 147.78 41469.36 88888.00 2024-01-16 19:59:59.000 016 22480.32 147.79 41469.36 88888.00 2024-01-16 20:00:00.000 016 22480.29 147.76 41469.31 47556.74 2024-01-16 20:00:01.000 016 22480.26 147.71 41469.31 88888.00 2024-01-16 20:00:02.000 016 22480.25 147.74 41469.34 88888.00 2024-01-16 20:00:03.000 016 22480.25 147.75 41469.27 88888.00 2024-01-16 20:00:04.000 016 22480.26 147.68 41469.13 88888.00 2024-01-16 20:00:05.000 016 22480.28 147.65 41469.06 47556.75 2024-01-16 20:00:06.000 016 22480.31 147.69 41469.09 88888.00 2024-01-16 20:00:07.000 016 22480.33 147.74 41469.16 88888.00 2024-01-16 20:00:08.000 016 22480.31 147.78 41469.19 88888.00 2024-01-16 20:00:09.000 016 22480.30 147.79 41469.18 88888.00 2024-01-16 20:00:10.000 016 22480.31 147.78 41469.23 47556.75 2024-01-16 20:00:11.000 016 22480.30 147.77 41469.28 88888.00 2024-01-16 20:00:12.000 016 22480.29 147.74 41469.29 88888.00 2024-01-16 20:00:13.000 016 22480.31 147.74 41469.29 88888.00 2024-01-16 20:00:14.000 016 22480.33 147.75 41469.25 88888.00 2024-01-16 20:00:15.000 016 22480.32 147.71 41469.15 47556.75 2024-01-16 20:00:16.000 016 22480.31 147.60 41469.07 88888.00 2024-01-16 20:00:17.000 016 22480.30 147.53 41469.09 88888.00 2024-01-16 20:00:18.000 016 22480.34 147.57 41469.20 88888.00 2024-01-16 20:00:19.000 016 22480.40 147.68 41469.29 88888.00 2024-01-16 20:00:20.000 016 22480.40 147.73 41469.27 47556.75 2024-01-16 20:00:21.000 016 22480.33 147.72 41469.26 88888.00 2024-01-16 20:00:22.000 016 22480.27 147.73 41469.29 88888.00 2024-01-16 20:00:23.000 016 22480.25 147.71 41469.29 88888.00 2024-01-16 20:00:24.000 016 22480.25 147.68 41469.23 88888.00 2024-01-16 20:00:25.000 016 22480.28 147.68 41469.19 47556.78 2024-01-16 20:00:26.000 016 22480.32 147.72 41469.23 88888.00 2024-01-16 20:00:27.000 016 22480.31 147.78 41469.33 88888.00 2024-01-16 20:00:28.000 016 22480.28 147.79 41469.34 88888.00 2024-01-16 20:00:29.000 016 22480.28 147.72 41469.28 88888.00 2024-01-16 20:00:30.000 016 22480.26 147.68 41469.27 47556.74 2024-01-16 20:00:31.000 016 22480.19 147.66 41469.30 88888.00 2024-01-16 20:00:32.000 016 22480.14 147.66 41469.29 88888.00 2024-01-16 20:00:33.000 016 22480.14 147.72 41469.29 88888.00 2024-01-16 20:00:34.000 016 22480.14 147.78 41469.27 88888.00 2024-01-16 20:00:35.000 016 22480.15 147.81 41469.28 47556.72 2024-01-16 20:00:36.000 016 22480.15 147.81 41469.29 88888.00 2024-01-16 20:00:37.000 016 22480.12 147.76 41469.23 88888.00 2024-01-16 20:00:38.000 016 22480.13 147.73 41469.19 88888.00 2024-01-16 20:00:39.000 016 22480.11 147.74 41469.16 88888.00 2024-01-16 20:00:40.000 016 22480.07 147.71 41469.10 47556.73 2024-01-16 20:00:41.000 016 22480.07 147.65 41469.09 88888.00 2024-01-16 20:00:42.000 016 22480.13 147.62 41469.15 88888.00 2024-01-16 20:00:43.000 016 22480.19 147.66 41469.21 88888.00 2024-01-16 20:00:44.000 016 22480.23 147.73 41469.22 88888.00 2024-01-16 20:00:45.000 016 22480.23 147.75 41469.26 47556.72 2024-01-16 20:00:46.000 016 22480.21 147.78 41469.31 88888.00 2024-01-16 20:00:47.000 016 22480.16 147.82 41469.32 88888.00 2024-01-16 20:00:48.000 016 22480.10 147.83 41469.31 88888.00 2024-01-16 20:00:49.000 016 22480.09 147.81 41469.29 88888.00 2024-01-16 20:00:50.000 016 22480.08 147.82 41469.24 47556.70 2024-01-16 20:00:51.000 016 22480.06 147.83 41469.18 88888.00 2024-01-16 20:00:52.000 016 22480.06 147.86 41469.19 88888.00 2024-01-16 20:00:53.000 016 22480.07 147.93 41469.26 88888.00 2024-01-16 20:00:54.000 016 22480.06 147.98 41469.22 88888.00 2024-01-16 20:00:55.000 016 22480.01 147.94 41469.14 47556.70 2024-01-16 20:00:56.000 016 22479.94 147.84 41469.06 88888.00 2024-01-16 20:00:57.000 016 22479.93 147.79 41469.04 88888.00 2024-01-16 20:00:58.000 016 22479.98 147.83 41469.11 88888.00 2024-01-16 20:00:59.000 016 22480.02 147.90 41469.14 88888.00 2024-01-16 20:01:00.000 016 22480.06 147.94 41469.12 47556.78 2024-01-16 20:01:01.000 016 22480.08 147.92 41469.08 88888.00 2024-01-16 20:01:02.000 016 22480.08 147.88 41469.06 88888.00 2024-01-16 20:01:03.000 016 22480.10 147.88 41469.13 88888.00 2024-01-16 20:01:04.000 016 22480.12 147.86 41469.17 88888.00 2024-01-16 20:01:05.000 016 22480.14 147.84 41469.16 47556.75 2024-01-16 20:01:06.000 016 22480.15 147.86 41469.16 88888.00 2024-01-16 20:01:07.000 016 22480.14 147.86 41469.14 88888.00 2024-01-16 20:01:08.000 016 22480.19 147.85 41469.12 88888.00 2024-01-16 20:01:09.000 016 22480.28 147.91 41469.09 88888.00 2024-01-16 20:01:10.000 016 22480.31 147.95 41469.05 47556.73 2024-01-16 20:01:11.000 016 22480.27 147.94 41469.07 88888.00 2024-01-16 20:01:12.000 016 22480.25 147.94 41469.15 88888.00 2024-01-16 20:01:13.000 016 22480.24 147.96 41469.20 88888.00 2024-01-16 20:01:14.000 016 22480.23 147.96 41469.21 88888.00 2024-01-16 20:01:15.000 016 22480.26 147.95 41469.21 47556.74 2024-01-16 20:01:16.000 016 22480.32 147.95 41469.27 88888.00 2024-01-16 20:01:17.000 016 22480.33 147.97 41469.37 88888.00 2024-01-16 20:01:18.000 016 22480.32 148.03 41469.36 88888.00 2024-01-16 20:01:19.000 016 22480.33 148.04 41469.23 88888.00 2024-01-16 20:01:20.000 016 22480.34 148.02 41469.16 47556.70 2024-01-16 20:01:21.000 016 22480.29 147.99 41469.17 88888.00 2024-01-16 20:01:22.000 016 22480.22 147.94 41469.18 88888.00 2024-01-16 20:01:23.000 016 22480.12 147.93 41469.15 88888.00 2024-01-16 20:01:24.000 016 22480.05 147.96 41469.14 88888.00 2024-01-16 20:01:25.000 016 22480.05 148.03 41469.21 47556.74 2024-01-16 20:01:26.000 016 22480.12 148.06 41469.28 88888.00 2024-01-16 20:01:27.000 016 22480.19 148.04 41469.29 88888.00 2024-01-16 20:01:28.000 016 22480.24 148.05 41469.29 88888.00 2024-01-16 20:01:29.000 016 22480.26 148.10 41469.27 88888.00 2024-01-16 20:01:30.000 016 22480.24 148.11 41469.22 47556.72 2024-01-16 20:01:31.000 016 22480.19 148.09 41469.17 88888.00 2024-01-16 20:01:32.000 016 22480.14 148.07 41469.15 88888.00 2024-01-16 20:01:33.000 016 22480.14 148.08 41469.23 88888.00 2024-01-16 20:01:34.000 016 22480.16 148.12 41469.31 88888.00 2024-01-16 20:01:35.000 016 22480.13 148.10 41469.29 47556.70 2024-01-16 20:01:36.000 016 22480.09 148.09 41469.27 88888.00 2024-01-16 20:01:37.000 016 22480.10 148.09 41469.29 88888.00 2024-01-16 20:01:38.000 016 22480.14 148.07 41469.28 88888.00 2024-01-16 20:01:39.000 016 22480.16 148.05 41469.22 88888.00 2024-01-16 20:01:40.000 016 22480.15 148.05 41469.18 47556.69 2024-01-16 20:01:41.000 016 22480.16 148.07 41469.19 88888.00 2024-01-16 20:01:42.000 016 22480.17 148.12 41469.24 88888.00 2024-01-16 20:01:43.000 016 22480.17 148.16 41469.29 88888.00 2024-01-16 20:01:44.000 016 22480.17 148.18 41469.32 88888.00 2024-01-16 20:01:45.000 016 22480.18 148.18 41469.34 47556.68 2024-01-16 20:01:46.000 016 22480.17 148.16 41469.31 88888.00 2024-01-16 20:01:47.000 016 22480.11 148.11 41469.25 88888.00 2024-01-16 20:01:48.000 016 22480.08 148.13 41469.23 88888.00 2024-01-16 20:01:49.000 016 22480.12 148.20 41469.28 88888.00 2024-01-16 20:01:50.000 016 22480.13 148.20 41469.26 47556.68 2024-01-16 20:01:51.000 016 22480.12 148.15 41469.14 88888.00 2024-01-16 20:01:52.000 016 22480.13 148.14 41469.05 88888.00 2024-01-16 20:01:53.000 016 22480.16 148.17 41469.06 88888.00 2024-01-16 20:01:54.000 016 22480.19 148.19 41469.11 88888.00 2024-01-16 20:01:55.000 016 22480.19 148.19 41469.12 47556.66 2024-01-16 20:01:56.000 016 22480.18 148.22 41469.17 88888.00 2024-01-16 20:01:57.000 016 22480.18 148.21 41469.23 88888.00 2024-01-16 20:01:58.000 016 22480.15 148.18 41469.25 88888.00 2024-01-16 20:01:59.000 016 22480.11 148.19 41469.28 88888.00 2024-01-16 20:02:00.000 016 22480.05 148.20 41469.29 47556.63 2024-01-16 20:02:01.000 016 22480.01 148.21 41469.23 88888.00 2024-01-16 20:02:02.000 016 22480.01 148.21 41469.14 88888.00 2024-01-16 20:02:03.000 016 22480.02 148.18 41469.09 88888.00 2024-01-16 20:02:04.000 016 22480.00 148.17 41469.11 88888.00 2024-01-16 20:02:05.000 016 22479.95 148.16 41469.14 47556.63 2024-01-16 20:02:06.000 016 22479.91 148.15 41469.14 88888.00 2024-01-16 20:02:07.000 016 22479.93 148.13 41469.14 88888.00 2024-01-16 20:02:08.000 016 22479.97 148.16 41469.12 88888.00 2024-01-16 20:02:09.000 016 22479.97 148.22 41469.13 88888.00 2024-01-16 20:02:10.000 016 22479.96 148.22 41469.18 47556.62 2024-01-16 20:02:11.000 016 22479.97 148.17 41469.20 88888.00 2024-01-16 20:02:12.000 016 22480.00 148.14 41469.19 88888.00 2024-01-16 20:02:13.000 016 22480.01 148.17 41469.21 88888.00 2024-01-16 20:02:14.000 016 22480.01 148.20 41469.20 88888.00 2024-01-16 20:02:15.000 016 22480.04 148.18 41469.13 47556.64 2024-01-16 20:02:16.000 016 22480.09 148.16 41469.04 88888.00 2024-01-16 20:02:17.000 016 22480.10 148.16 41469.03 88888.00 2024-01-16 20:02:18.000 016 22480.08 148.13 41469.02 88888.00 2024-01-16 20:02:19.000 016 22480.06 148.10 41468.97 88888.00 2024-01-16 20:02:20.000 016 22480.03 148.07 41468.93 47556.62 2024-01-16 20:02:21.000 016 22480.01 148.07 41468.96 88888.00 2024-01-16 20:02:22.000 016 22480.01 148.08 41468.98 88888.00 2024-01-16 20:02:23.000 016 22480.01 148.11 41468.99 88888.00 2024-01-16 20:02:24.000 016 22480.00 148.14 41469.11 88888.00 2024-01-16 20:02:25.000 016 22479.99 148.13 41469.23 47556.60 2024-01-16 20:02:26.000 016 22480.01 148.09 41469.23 88888.00 2024-01-16 20:02:27.000 016 22480.01 148.06 41469.16 88888.00 2024-01-16 20:02:28.000 016 22479.94 148.09 41469.11 88888.00 2024-01-16 20:02:29.000 016 22479.91 148.15 41469.04 88888.00 2024-01-16 20:02:30.000 016 22479.95 148.19 41469.02 47556.60 2024-01-16 20:02:31.000 016 22480.01 148.19 41469.11 88888.00 2024-01-16 20:02:32.000 016 22480.05 148.19 41469.15 88888.00 2024-01-16 20:02:33.000 016 22480.06 148.25 41469.13 88888.00 2024-01-16 20:02:34.000 016 22480.06 148.28 41469.16 88888.00 2024-01-16 20:02:35.000 016 22480.02 148.25 41469.17 47556.62 2024-01-16 20:02:36.000 016 22479.96 148.22 41469.11 88888.00 2024-01-16 20:02:37.000 016 22479.92 148.24 41469.07 88888.00 2024-01-16 20:02:38.000 016 22479.90 148.26 41469.05 88888.00 2024-01-16 20:02:39.000 016 22479.91 148.27 41469.03 88888.00 2024-01-16 20:02:40.000 016 22479.93 148.29 41469.07 47556.61 2024-01-16 20:02:41.000 016 22479.93 148.32 41469.09 88888.00 2024-01-16 20:02:42.000 016 22479.91 148.32 41469.05 88888.00 2024-01-16 20:02:43.000 016 22479.88 148.32 41469.06 88888.00 2024-01-16 20:02:44.000 016 22479.86 148.33 41469.07 88888.00 2024-01-16 20:02:45.000 016 22479.88 148.34 41469.07 47556.55 2024-01-16 20:02:46.000 016 22479.90 148.33 41469.10 88888.00 2024-01-16 20:02:47.000 016 22479.85 148.33 41469.12 88888.00 2024-01-16 20:02:48.000 016 22479.81 148.38 41469.12 88888.00 2024-01-16 20:02:49.000 016 22479.82 148.41 41469.12 88888.00 2024-01-16 20:02:50.000 016 22479.83 148.41 41469.09 47556.53 2024-01-16 20:02:51.000 016 22479.85 148.43 41469.04 88888.00 2024-01-16 20:02:52.000 016 22479.85 148.43 41469.02 88888.00 2024-01-16 20:02:53.000 016 22479.81 148.38 41469.08 88888.00 2024-01-16 20:02:54.000 016 22479.77 148.33 41469.15 88888.00 2024-01-16 20:02:55.000 016 22479.78 148.32 41469.15 47556.52 2024-01-16 20:02:56.000 016 22479.79 148.34 41469.11 88888.00 2024-01-16 20:02:57.000 016 22479.78 148.37 41469.09 88888.00 2024-01-16 20:02:58.000 016 22479.76 148.38 41469.12 88888.00 2024-01-16 20:02:59.000 016 22479.79 148.38 41469.23 88888.00 2024-01-16 20:03:00.000 016 22479.81 148.37 41469.28 47556.52 2024-01-16 20:03:01.000 016 22479.76 148.31 41469.16 88888.00 2024-01-16 20:03:02.000 016 22479.74 148.30 41469.05 88888.00 2024-01-16 20:03:03.000 016 22479.81 148.39 41469.11 88888.00 2024-01-16 20:03:04.000 016 22479.87 148.47 41469.22 88888.00 2024-01-16 20:03:05.000 016 22479.84 148.48 41469.22 47556.51 2024-01-16 20:03:06.000 016 22479.77 148.44 41469.10 88888.00 2024-01-16 20:03:07.000 016 22479.72 148.44 41468.92 88888.00 2024-01-16 20:03:08.000 016 22479.69 148.48 41468.84 88888.00 2024-01-16 20:03:09.000 016 22479.71 148.49 41468.91 88888.00 2024-01-16 20:03:10.000 016 22479.73 148.44 41469.01 47556.51 2024-01-16 20:03:11.000 016 22479.74 148.37 41469.03 88888.00 2024-01-16 20:03:12.000 016 22479.71 148.34 41469.02 88888.00 2024-01-16 20:03:13.000 016 22479.69 148.38 41469.09 88888.00 2024-01-16 20:03:14.000 016 22479.69 148.44 41469.17 88888.00 2024-01-16 20:03:15.000 016 22479.70 148.40 41469.15 47556.50 2024-01-16 20:03:16.000 016 22479.72 148.36 41469.10 88888.00 2024-01-16 20:03:17.000 016 22479.72 148.37 41469.02 88888.00 2024-01-16 20:03:18.000 016 22479.73 148.40 41468.95 88888.00 2024-01-16 20:03:19.000 016 22479.78 148.44 41468.93 88888.00 2024-01-16 20:03:20.000 016 22479.81 148.47 41468.95 47556.47 2024-01-16 20:03:21.000 016 22479.78 148.47 41468.98 88888.00 2024-01-16 20:03:22.000 016 22479.80 148.47 41469.00 88888.00 2024-01-16 20:03:23.000 016 22479.83 148.47 41469.02 88888.00 2024-01-16 20:03:24.000 016 22479.83 148.46 41469.04 88888.00 2024-01-16 20:03:25.000 016 22479.84 148.46 41469.07 47556.47 2024-01-16 20:03:26.000 016 22479.85 148.42 41469.06 88888.00 2024-01-16 20:03:27.000 016 22479.84 148.36 41468.91 88888.00 2024-01-16 20:03:28.000 016 22479.79 148.32 41468.75 88888.00 2024-01-16 20:03:29.000 016 22479.77 148.32 41468.82 88888.00 2024-01-16 20:03:30.000 016 22479.78 148.36 41469.06 47556.49 2024-01-16 20:03:31.000 016 22479.77 148.40 41469.21 88888.00 2024-01-16 20:03:32.000 016 22479.74 148.43 41469.20 88888.00 2024-01-16 20:03:33.000 016 22479.73 148.42 41469.14 88888.00 2024-01-16 20:03:34.000 016 22479.72 148.37 41469.08 88888.00 2024-01-16 20:03:35.000 016 22479.74 148.35 41469.03 47556.49 2024-01-16 20:03:36.000 016 22479.74 148.39 41469.04 88888.00 2024-01-16 20:03:37.000 016 22479.72 148.41 41469.11 88888.00 2024-01-16 20:03:38.000 016 22479.74 148.40 41469.13 88888.00 2024-01-16 20:03:39.000 016 22479.79 148.41 41469.18 88888.00 2024-01-16 20:03:40.000 016 22479.82 148.45 41469.24 47556.46 2024-01-16 20:03:41.000 016 22479.78 148.44 41469.23 88888.00 2024-01-16 20:03:42.000 016 22479.74 148.41 41469.19 88888.00 2024-01-16 20:03:43.000 016 22479.77 148.37 41469.18 88888.00 2024-01-16 20:03:44.000 016 22479.78 148.36 41469.12 88888.00 2024-01-16 20:03:45.000 016 22479.75 148.36 41469.04 47556.42 2024-01-16 20:03:46.000 016 22479.72 148.33 41469.02 88888.00 2024-01-16 20:03:47.000 016 22479.73 148.30 41469.02 88888.00 2024-01-16 20:03:48.000 016 22479.77 148.29 41469.04 88888.00 2024-01-16 20:03:49.000 016 22479.81 148.33 41469.02 88888.00 2024-01-16 20:03:50.000 016 22479.77 148.36 41468.93 47556.37 2024-01-16 20:03:51.000 016 22479.70 148.37 41468.86 88888.00 2024-01-16 20:03:52.000 016 22479.68 148.38 41468.87 88888.00 2024-01-16 20:03:53.000 016 22479.72 148.39 41468.89 88888.00 2024-01-16 20:03:54.000 016 22479.73 148.39 41468.90 88888.00 2024-01-16 20:03:55.000 016 22479.69 148.40 41468.89 47556.36 2024-01-16 20:03:56.000 016 22479.62 148.39 41468.91 88888.00 2024-01-16 20:03:57.000 016 22479.61 148.38 41469.01 88888.00 2024-01-16 20:03:58.000 016 22479.64 148.40 41469.00 88888.00 2024-01-16 20:03:59.000 016 22479.66 148.41 41468.88 88888.00 2024-01-16 20:04:00.000 016 22479.65 148.41 41468.86 47556.36 2024-01-16 20:04:01.000 016 22479.65 148.41 41468.94 88888.00 2024-01-16 20:04:02.000 016 22479.69 148.44 41468.99 88888.00 2024-01-16 20:04:03.000 016 22479.74 148.49 41469.00 88888.00 2024-01-16 20:04:04.000 016 22479.76 148.49 41469.04 88888.00 2024-01-16 20:04:05.000 016 22479.76 148.45 41469.07 47556.34 2024-01-16 20:04:06.000 016 22479.73 148.41 41469.04 88888.00 2024-01-16 20:04:07.000 016 22479.69 148.43 41469.02 88888.00 2024-01-16 20:04:08.000 016 22479.68 148.46 41469.04 88888.00 2024-01-16 20:04:09.000 016 22479.68 148.47 41469.02 88888.00 2024-01-16 20:04:10.000 016 22479.72 148.46 41468.96 47556.35 2024-01-16 20:04:11.000 016 22479.77 148.42 41468.93 88888.00 2024-01-16 20:04:12.000 016 22479.77 148.40 41468.90 88888.00 2024-01-16 20:04:13.000 016 22479.77 148.42 41468.89 88888.00 2024-01-16 20:04:14.000 016 22479.77 148.47 41468.91 88888.00 2024-01-16 20:04:15.000 016 22479.76 148.50 41468.97 47556.38 2024-01-16 20:04:16.000 016 22479.72 148.47 41469.02 88888.00 2024-01-16 20:04:17.000 016 22479.73 148.44 41469.05 88888.00 2024-01-16 20:04:18.000 016 22479.75 148.42 41469.07 88888.00 2024-01-16 20:04:19.000 016 22479.75 148.44 41469.07 88888.00 2024-01-16 20:04:20.000 016 22479.72 148.48 41469.11 47556.38 2024-01-16 20:04:21.000 016 22479.73 148.49 41469.18 88888.00 2024-01-16 20:04:22.000 016 22479.79 148.51 41469.27 88888.00 2024-01-16 20:04:23.000 016 22479.84 148.55 41469.31 88888.00 2024-01-16 20:04:24.000 016 22479.82 148.54 41469.25 88888.00 2024-01-16 20:04:25.000 016 22479.75 148.50 41469.14 47556.38 2024-01-16 20:04:26.000 016 22479.74 148.47 41469.09 88888.00 2024-01-16 20:04:27.000 016 22479.78 148.46 41469.16 88888.00 2024-01-16 20:04:28.000 016 22479.82 148.45 41469.24 88888.00 2024-01-16 20:04:29.000 016 22479.84 148.45 41469.23 88888.00 2024-01-16 20:04:30.000 016 22479.82 148.48 41469.16 47556.38 2024-01-16 20:04:31.000 016 22479.81 148.53 41469.07 88888.00 2024-01-16 20:04:32.000 016 22479.80 148.54 41469.01 88888.00 2024-01-16 20:04:33.000 016 22479.80 148.56 41468.99 88888.00 2024-01-16 20:04:34.000 016 22479.79 148.62 41469.05 88888.00 2024-01-16 20:04:35.000 016 22479.80 148.63 41469.09 47556.41 2024-01-16 20:04:36.000 016 22479.80 148.60 41469.12 88888.00 2024-01-16 20:04:37.000 016 22479.80 148.63 41469.25 88888.00 2024-01-16 20:04:38.000 016 22479.82 148.66 41469.38 88888.00 2024-01-16 20:04:39.000 016 22479.84 148.66 41469.40 88888.00 2024-01-16 20:04:40.000 016 22479.83 148.63 41469.35 47556.41 2024-01-16 20:04:41.000 016 22479.80 148.60 41469.21 88888.00 2024-01-16 20:04:42.000 016 22479.79 148.59 41469.06 88888.00 2024-01-16 20:04:43.000 016 22479.82 148.62 41469.00 88888.00 2024-01-16 20:04:44.000 016 22479.86 148.67 41469.03 88888.00 2024-01-16 20:04:45.000 016 22479.88 148.68 41469.09 47556.40 2024-01-16 20:04:46.000 016 22479.89 148.65 41469.08 88888.00 2024-01-16 20:04:47.000 016 22479.90 148.64 41469.03 88888.00 2024-01-16 20:04:48.000 016 22479.88 148.66 41469.00 88888.00 2024-01-16 20:04:49.000 016 22479.80 148.67 41468.95 88888.00 2024-01-16 20:04:50.000 016 22479.71 148.62 41468.89 47556.40 2024-01-16 20:04:51.000 016 22479.69 148.58 41468.89 88888.00 2024-01-16 20:04:52.000 016 22479.75 148.62 41468.96 88888.00 2024-01-16 20:04:53.000 016 22479.85 148.68 41469.02 88888.00 2024-01-16 20:04:54.000 016 22479.86 148.69 41469.04 88888.00 2024-01-16 20:04:55.000 016 22479.83 148.65 41469.06 47556.38 2024-01-16 20:04:56.000 016 22479.84 148.62 41469.04 88888.00 2024-01-16 20:04:57.000 016 22479.87 148.57 41468.95 88888.00 2024-01-16 20:04:58.000 016 22479.87 148.53 41468.88 88888.00 2024-01-16 20:04:59.000 016 22479.88 148.55 41468.89 88888.00 2024-01-16 20:05:00.000 016 22479.91 148.60 41468.94 47556.39 2024-01-16 20:05:01.000 016 22479.91 148.61 41468.95 88888.00 2024-01-16 20:05:02.000 016 22479.90 148.63 41468.98 88888.00 2024-01-16 20:05:03.000 016 22479.91 148.67 41469.05 88888.00 2024-01-16 20:05:04.000 016 22479.90 148.67 41469.07 88888.00 2024-01-16 20:05:05.000 016 22479.82 148.57 41469.00 47556.37 2024-01-16 20:05:06.000 016 22479.74 148.44 41468.92 88888.00 2024-01-16 20:05:07.000 016 22479.74 148.40 41468.87 88888.00 2024-01-16 20:05:08.000 016 22479.77 148.50 41468.90 88888.00 2024-01-16 20:05:09.000 016 22479.79 148.61 41468.94 88888.00 2024-01-16 20:05:10.000 016 22479.79 148.64 41468.90 47556.35 2024-01-16 20:05:11.000 016 22479.78 148.64 41468.81 88888.00 2024-01-16 20:05:12.000 016 22479.75 148.64 41468.75 88888.00 2024-01-16 20:05:13.000 016 22479.72 148.64 41468.78 88888.00 2024-01-16 20:05:14.000 016 22479.68 148.64 41468.82 88888.00 2024-01-16 20:05:15.000 016 22479.63 148.66 41468.85 47556.35 2024-01-16 20:05:16.000 016 22479.58 148.68 41468.92 88888.00 2024-01-16 20:05:17.000 016 22479.57 148.68 41468.96 88888.00 2024-01-16 20:05:18.000 016 22479.62 148.70 41468.94 88888.00 2024-01-16 20:05:19.000 016 22479.68 148.76 41468.94 88888.00 2024-01-16 20:05:20.000 016 22479.74 148.79 41468.96 47556.41 2024-01-16 20:05:21.000 016 22479.77 148.79 41468.97 88888.00 2024-01-16 20:05:22.000 016 22479.75 148.76 41468.94 88888.00 2024-01-16 20:05:23.000 016 22479.72 148.70 41468.93 88888.00 2024-01-16 20:05:24.000 016 22479.72 148.67 41468.98 88888.00 2024-01-16 20:05:25.000 016 22479.78 148.67 41469.02 47556.42 2024-01-16 20:05:26.000 016 22479.84 148.66 41469.07 88888.00 2024-01-16 20:05:27.000 016 22479.82 148.66 41469.17 88888.00 2024-01-16 20:05:28.000 016 22479.78 148.70 41469.21 88888.00 2024-01-16 20:05:29.000 016 22479.77 148.77 41469.21 88888.00 2024-01-16 20:05:30.000 016 22479.78 148.79 41469.24 47556.43 2024-01-16 20:05:31.000 016 22479.78 148.77 41469.22 88888.00 2024-01-16 20:05:32.000 016 22479.77 148.70 41469.12 88888.00 2024-01-16 20:05:33.000 016 22479.78 148.61 41469.06 88888.00 2024-01-16 20:05:34.000 016 22479.78 148.59 41469.12 88888.00 2024-01-16 20:05:35.000 016 22479.79 148.65 41469.20 47556.42 2024-01-16 20:05:36.000 016 22479.80 148.72 41469.23 88888.00 2024-01-16 20:05:37.000 016 22479.80 148.72 41469.24 88888.00 2024-01-16 20:05:38.000 016 22479.78 148.65 41469.18 88888.00 2024-01-16 20:05:39.000 016 22479.77 148.56 41469.06 88888.00 2024-01-16 20:05:40.000 016 22479.76 148.55 41469.02 47556.42 2024-01-16 20:05:41.000 016 22479.79 148.58 41469.10 88888.00 2024-01-16 20:05:42.000 016 22479.85 148.59 41469.16 88888.00 2024-01-16 20:05:43.000 016 22479.88 148.59 41469.15 88888.00 2024-01-16 20:05:44.000 016 22479.88 148.61 41469.09 88888.00 2024-01-16 20:05:45.000 016 22479.82 148.60 41469.01 47556.43 2024-01-16 20:05:46.000 016 22479.76 148.56 41469.01 88888.00 2024-01-16 20:05:47.000 016 22479.75 148.54 41469.08 88888.00 2024-01-16 20:05:48.000 016 22479.75 148.56 41469.16 88888.00 2024-01-16 20:05:49.000 016 22479.73 148.58 41469.21 88888.00 2024-01-16 20:05:50.000 016 22479.76 148.62 41469.19 47556.43 2024-01-16 20:05:51.000 016 22479.81 148.69 41469.17 88888.00 2024-01-16 20:05:52.000 016 22479.84 148.74 41469.15 88888.00 2024-01-16 20:05:53.000 016 22479.84 148.72 41469.15 88888.00 2024-01-16 20:05:54.000 016 22479.85 148.68 41469.16 88888.00 2024-01-16 20:05:55.000 016 22479.86 148.66 41469.14 47556.44 2024-01-16 20:05:56.000 016 22479.88 148.66 41469.12 88888.00 2024-01-16 20:05:57.000 016 22479.90 148.66 41469.12 88888.00 2024-01-16 20:05:58.000 016 22479.91 148.62 41469.12 88888.00 2024-01-16 20:05:59.000 016 22479.90 148.57 41469.14 88888.00 2024-01-16 20:06:00.000 016 22479.85 148.57 41469.17 47556.43 2024-01-16 20:06:01.000 016 22479.83 148.60 41469.12 88888.00 2024-01-16 20:06:02.000 016 22479.83 148.61 41469.06 88888.00 2024-01-16 20:06:03.000 016 22479.83 148.59 41469.06 88888.00 2024-01-16 20:06:04.000 016 22479.84 148.59 41469.11 88888.00 2024-01-16 20:06:05.000 016 22479.87 148.59 41469.12 47556.43 2024-01-16 20:06:06.000 016 22479.89 148.57 41469.11 88888.00 2024-01-16 20:06:07.000 016 22479.91 148.60 41469.13 88888.00 2024-01-16 20:06:08.000 016 22479.94 148.65 41469.18 88888.00 2024-01-16 20:06:09.000 016 22479.95 148.68 41469.18 88888.00 2024-01-16 20:06:10.000 016 22479.96 148.68 41469.12 47556.46 2024-01-16 20:06:11.000 016 22479.98 148.63 41469.02 88888.00 2024-01-16 20:06:12.000 016 22480.03 148.59 41468.92 88888.00 2024-01-16 20:06:13.000 016 22480.05 148.60 41468.93 88888.00 2024-01-16 20:06:14.000 016 22480.02 148.62 41468.93 88888.00 2024-01-16 20:06:15.000 016 22480.02 148.62 41468.90 47556.44 2024-01-16 20:06:16.000 016 22480.02 148.59 41468.89 88888.00 2024-01-16 20:06:17.000 016 22479.96 148.59 41468.90 88888.00 2024-01-16 20:06:18.000 016 22479.90 148.60 41468.94 88888.00 2024-01-16 20:06:19.000 016 22479.90 148.61 41468.99 88888.00 2024-01-16 20:06:20.000 016 22479.91 148.61 41469.02 47556.43 2024-01-16 20:06:21.000 016 22479.88 148.61 41469.04 88888.00 2024-01-16 20:06:22.000 016 22479.87 148.61 41469.06 88888.00 2024-01-16 20:06:23.000 016 22479.90 148.62 41469.12 88888.00 2024-01-16 20:06:24.000 016 22479.90 148.66 41469.11 88888.00 2024-01-16 20:06:25.000 016 22479.84 148.66 41468.99 47556.43 2024-01-16 20:06:26.000 016 22479.80 148.65 41468.93 88888.00 2024-01-16 20:06:27.000 016 22479.81 148.65 41468.90 88888.00 2024-01-16 20:06:28.000 016 22479.83 148.65 41468.84 88888.00 2024-01-16 20:06:29.000 016 22479.82 148.65 41468.78 88888.00 2024-01-16 20:06:30.000 016 22479.82 148.66 41468.79 47556.41 2024-01-16 20:06:31.000 016 22479.86 148.66 41468.85 88888.00 2024-01-16 20:06:32.000 016 22479.86 148.64 41468.89 88888.00 2024-01-16 20:06:33.000 016 22479.78 148.61 41468.93 88888.00 2024-01-16 20:06:34.000 016 22479.76 148.61 41469.02 88888.00 2024-01-16 20:06:35.000 016 22479.79 148.65 41469.12 47556.40 2024-01-16 20:06:36.000 016 22479.82 148.70 41469.19 88888.00 2024-01-16 20:06:37.000 016 22479.80 148.71 41469.18 88888.00 2024-01-16 20:06:38.000 016 22479.77 148.69 41469.09 88888.00 2024-01-16 20:06:39.000 016 22479.75 148.68 41469.01 88888.00 2024-01-16 20:06:40.000 016 22479.71 148.65 41468.99 47556.38 2024-01-16 20:06:41.000 016 22479.65 148.62 41468.99 88888.00 2024-01-16 20:06:42.000 016 22479.60 148.63 41469.00 88888.00 2024-01-16 20:06:43.000 016 22479.63 148.66 41468.98 88888.00 2024-01-16 20:06:44.000 016 22479.69 148.69 41468.89 88888.00 2024-01-16 20:06:45.000 016 22479.70 148.69 41468.79 47556.34 2024-01-16 20:06:46.000 016 22479.66 148.65 41468.74 88888.00 2024-01-16 20:06:47.000 016 22479.62 148.61 41468.75 88888.00 2024-01-16 20:06:48.000 016 22479.64 148.64 41468.79 88888.00 2024-01-16 20:06:49.000 016 22479.72 148.70 41468.89 88888.00 2024-01-16 20:06:50.000 016 22479.74 148.70 41469.02 47556.31 2024-01-16 20:06:51.000 016 22479.70 148.63 41469.07 88888.00 2024-01-16 20:06:52.000 016 22479.67 148.61 41469.08 88888.00 2024-01-16 20:06:53.000 016 22479.68 148.66 41469.09 88888.00 2024-01-16 20:06:54.000 016 22479.68 148.64 41469.04 88888.00 2024-01-16 20:06:55.000 016 22479.67 148.56 41468.96 47556.32 2024-01-16 20:06:56.000 016 22479.66 148.52 41468.95 88888.00 2024-01-16 20:06:57.000 016 22479.64 148.49 41468.98 88888.00 2024-01-16 20:06:58.000 016 22479.64 148.46 41469.06 88888.00 2024-01-16 20:06:59.000 016 22479.68 148.53 41469.18 88888.00 2024-01-16 20:07:00.000 016 22479.73 148.62 41469.17 47556.31 2024-01-16 20:07:01.000 016 22479.71 148.61 41469.04 88888.00 2024-01-16 20:07:02.000 016 22479.63 148.55 41468.94 88888.00 2024-01-16 20:07:03.000 016 22479.58 148.53 41468.89 88888.00 2024-01-16 20:07:04.000 016 22479.57 148.53 41468.89 88888.00 2024-01-16 20:07:05.000 016 22479.58 148.55 41468.94 47556.31 2024-01-16 20:07:06.000 016 22479.59 148.59 41469.00 88888.00 2024-01-16 20:07:07.000 016 22479.61 148.59 41469.02 88888.00 2024-01-16 20:07:08.000 016 22479.62 148.55 41468.99 88888.00 2024-01-16 20:07:09.000 016 22479.64 148.55 41468.95 88888.00 2024-01-16 20:07:10.000 016 22479.65 148.60 41468.94 47556.28 2024-01-16 20:07:11.000 016 22479.61 148.61 41468.92 88888.00 2024-01-16 20:07:12.000 016 22479.58 148.57 41468.88 88888.00 2024-01-16 20:07:13.000 016 22479.60 148.57 41468.88 88888.00 2024-01-16 20:07:14.000 016 22479.61 148.56 41468.93 88888.00 2024-01-16 20:07:15.000 016 22479.60 148.51 41468.98 47556.30 2024-01-16 20:07:16.000 016 22479.56 148.50 41469.02 88888.00 2024-01-16 20:07:17.000 016 22479.52 148.52 41469.01 88888.00 2024-01-16 20:07:18.000 016 22479.55 148.56 41468.99 88888.00 2024-01-16 20:07:19.000 016 22479.61 148.60 41468.98 88888.00 2024-01-16 20:07:20.000 016 22479.63 148.59 41468.90 47556.27 2024-01-16 20:07:21.000 016 22479.59 148.53 41468.82 88888.00 2024-01-16 20:07:22.000 016 22479.55 148.48 41468.81 88888.00 2024-01-16 20:07:23.000 016 22479.54 148.48 41468.86 88888.00 2024-01-16 20:07:24.000 016 22479.53 148.50 41468.94 88888.00 2024-01-16 20:07:25.000 016 22479.50 148.48 41468.98 47556.24 2024-01-16 20:07:26.000 016 22479.49 148.45 41468.98 88888.00 2024-01-16 20:07:27.000 016 22479.48 148.44 41468.94 88888.00 2024-01-16 20:07:28.000 016 22479.46 148.46 41468.88 88888.00 2024-01-16 20:07:29.000 016 22479.47 148.50 41468.86 88888.00 2024-01-16 20:07:30.000 016 22479.50 148.53 41468.89 47556.24 2024-01-16 20:07:31.000 016 22479.48 148.53 41468.94 88888.00 2024-01-16 20:07:32.000 016 22479.41 148.52 41468.98 88888.00 2024-01-16 20:07:33.000 016 22479.41 148.52 41468.97 88888.00 2024-01-16 20:07:34.000 016 22479.49 148.53 41468.88 88888.00 2024-01-16 20:07:35.000 016 22479.50 148.50 41468.79 47556.26 2024-01-16 20:07:36.000 016 22479.43 148.45 41468.76 88888.00 2024-01-16 20:07:37.000 016 22479.38 148.45 41468.76 88888.00 2024-01-16 20:07:38.000 016 22479.36 148.45 41468.74 88888.00 2024-01-16 20:07:39.000 016 22479.37 148.46 41468.73 88888.00 2024-01-16 20:07:40.000 016 22479.42 148.51 41468.82 47556.23 2024-01-16 20:07:41.000 016 22479.47 148.56 41468.89 88888.00 2024-01-16 20:07:42.000 016 22479.47 148.53 41468.82 88888.00 2024-01-16 20:07:43.000 016 22479.48 148.49 41468.73 88888.00 2024-01-16 20:07:44.000 016 22479.49 148.49 41468.74 88888.00 2024-01-16 20:07:45.000 016 22479.49 148.52 41468.84 47556.24 2024-01-16 20:07:46.000 016 22479.47 148.55 41468.94 88888.00 2024-01-16 20:07:47.000 016 22479.42 148.54 41469.00 88888.00 2024-01-16 20:07:48.000 016 22479.42 148.52 41469.01 88888.00 2024-01-16 20:07:49.000 016 22479.48 148.51 41469.02 88888.00 2024-01-16 20:07:50.000 016 22479.50 148.53 41469.02 47556.26 2024-01-16 20:07:51.000 016 22479.46 148.56 41468.98 88888.00 2024-01-16 20:07:52.000 016 22479.42 148.54 41468.91 88888.00 2024-01-16 20:07:53.000 016 22479.39 148.49 41468.88 88888.00 2024-01-16 20:07:54.000 016 22479.35 148.48 41468.90 88888.00 2024-01-16 20:07:55.000 016 22479.34 148.48 41468.94 47556.24 2024-01-16 20:07:56.000 016 22479.35 148.47 41468.97 88888.00 2024-01-16 20:07:57.000 016 22479.36 148.47 41468.99 88888.00 2024-01-16 20:07:58.000 016 22479.38 148.47 41468.99 88888.00 2024-01-16 20:07:59.000 016 22479.42 148.47 41468.99 88888.00 2024-01-16 20:08:00.000 016 22479.44 148.46 41468.97 47556.25 2024-01-16 20:08:01.000 016 22479.47 148.42 41468.93 88888.00 2024-01-16 20:08:02.000 016 22479.51 148.41 41468.91 88888.00 2024-01-16 20:08:03.000 016 22479.51 148.44 41468.89 88888.00 2024-01-16 20:08:04.000 016 22479.47 148.48 41468.88 88888.00 2024-01-16 20:08:05.000 016 22479.48 148.50 41468.93 47556.24 2024-01-16 20:08:06.000 016 22479.50 148.49 41468.95 88888.00 2024-01-16 20:08:07.000 016 22479.48 148.47 41468.94 88888.00 2024-01-16 20:08:08.000 016 22479.46 148.48 41468.96 88888.00 2024-01-16 20:08:09.000 016 22479.44 148.52 41468.99 88888.00 2024-01-16 20:08:10.000 016 22479.42 148.54 41468.94 47556.24 2024-01-16 20:08:11.000 016 22479.41 148.54 41468.86 88888.00 2024-01-16 20:08:12.000 016 22479.39 148.53 41468.81 88888.00 2024-01-16 20:08:13.000 016 22479.36 148.54 41468.83 88888.00 2024-01-16 20:08:14.000 016 22479.38 148.57 41468.89 88888.00 2024-01-16 20:08:15.000 016 22479.43 148.59 41468.98 47556.22 2024-01-16 20:08:16.000 016 22479.45 148.56 41469.02 88888.00 2024-01-16 20:08:17.000 016 22479.45 148.51 41468.98 88888.00 2024-01-16 20:08:18.000 016 22479.47 148.51 41469.01 88888.00 2024-01-16 20:08:19.000 016 22479.47 148.58 41469.14 88888.00 2024-01-16 20:08:20.000 016 22479.44 148.62 41469.18 47556.23 2024-01-16 20:08:21.000 016 22479.40 148.60 41469.16 88888.00 2024-01-16 20:08:22.000 016 22479.37 148.58 41469.15 88888.00 2024-01-16 20:08:23.000 016 22479.34 148.57 41469.11 88888.00 2024-01-16 20:08:24.000 016 22479.32 148.55 41469.04 88888.00 2024-01-16 20:08:25.000 016 22479.32 148.52 41469.02 47556.17 2024-01-16 20:08:26.000 016 22479.32 148.49 41468.97 88888.00 2024-01-16 20:08:27.000 016 22479.32 148.50 41468.88 88888.00 2024-01-16 20:08:28.000 016 22479.30 148.56 41468.83 88888.00 2024-01-16 20:08:29.000 016 22479.30 148.61 41468.82 88888.00 2024-01-16 20:08:30.000 016 22479.33 148.62 41468.82 47556.17 2024-01-16 20:08:31.000 016 22479.38 148.59 41468.81 88888.00 2024-01-16 20:08:32.000 016 22479.40 148.54 41468.74 88888.00 2024-01-16 20:08:33.000 016 22479.42 148.54 41468.64 88888.00 2024-01-16 20:08:34.000 016 22479.42 148.58 41468.61 88888.00 2024-01-16 20:08:35.000 016 22479.40 148.57 41468.68 47556.19 2024-01-16 20:08:36.000 016 22479.38 148.53 41468.77 88888.00 2024-01-16 20:08:37.000 016 22479.38 148.53 41468.77 88888.00 2024-01-16 20:08:38.000 016 22479.38 148.58 41468.69 88888.00 2024-01-16 20:08:39.000 016 22479.35 148.60 41468.61 88888.00 2024-01-16 20:08:40.000 016 22479.33 148.57 41468.62 47556.18 2024-01-16 20:08:41.000 016 22479.35 148.55 41468.73 88888.00 2024-01-16 20:08:42.000 016 22479.40 148.57 41468.80 88888.00 2024-01-16 20:08:43.000 016 22479.43 148.60 41468.78 88888.00 2024-01-16 20:08:44.000 016 22479.43 148.61 41468.76 88888.00 2024-01-16 20:08:45.000 016 22479.39 148.60 41468.76 47556.22 2024-01-16 20:08:46.000 016 22479.35 148.62 41468.83 88888.00 2024-01-16 20:08:47.000 016 22479.32 148.67 41468.94 88888.00 2024-01-16 20:08:48.000 016 22479.30 148.68 41468.94 88888.00 2024-01-16 20:08:49.000 016 22479.33 148.66 41468.88 88888.00 2024-01-16 20:08:50.000 016 22479.38 148.66 41468.86 47556.23 2024-01-16 20:08:51.000 016 22479.39 148.67 41468.90 88888.00 2024-01-16 20:08:52.000 016 22479.39 148.65 41468.88 88888.00 2024-01-16 20:08:53.000 016 22479.40 148.64 41468.82 88888.00 2024-01-16 20:08:54.000 016 22479.41 148.68 41468.80 88888.00 2024-01-16 20:08:55.000 016 22479.40 148.70 41468.76 47556.22 2024-01-16 20:08:56.000 016 22479.38 148.68 41468.73 88888.00 2024-01-16 20:08:57.000 016 22479.40 148.68 41468.77 88888.00 2024-01-16 20:08:58.000 016 22479.43 148.70 41468.81 88888.00 2024-01-16 20:08:59.000 016 22479.44 148.70 41468.80 88888.00 2024-01-16 20:09:00.000 016 22479.44 148.68 41468.81 47556.19 2024-01-16 20:09:01.000 016 22479.44 148.67 41468.84 88888.00 2024-01-16 20:09:02.000 016 22479.42 148.63 41468.86 88888.00 2024-01-16 20:09:03.000 016 22479.40 148.56 41468.86 88888.00 2024-01-16 20:09:04.000 016 22479.39 148.56 41468.89 88888.00 2024-01-16 20:09:05.000 016 22479.43 148.63 41468.95 47556.24 2024-01-16 20:09:06.000 016 22479.50 148.74 41468.97 88888.00 2024-01-16 20:09:07.000 016 22479.54 148.77 41468.95 88888.00 2024-01-16 20:09:08.000 016 22479.52 148.76 41468.93 88888.00 2024-01-16 20:09:09.000 016 22479.50 148.75 41468.85 88888.00 2024-01-16 20:09:10.000 016 22479.48 148.77 41468.78 47556.21 2024-01-16 20:09:11.000 016 22479.47 148.78 41468.79 88888.00 2024-01-16 20:09:12.000 016 22479.46 148.78 41468.87 88888.00 2024-01-16 20:09:13.000 016 22479.48 148.77 41468.94 88888.00 2024-01-16 20:09:14.000 016 22479.52 148.77 41468.94 88888.00 2024-01-16 20:09:15.000 016 22479.52 148.76 41468.86 47556.24 2024-01-16 20:09:16.000 016 22479.51 148.73 41468.81 88888.00 2024-01-16 20:09:17.000 016 22479.54 148.74 41468.82 88888.00 2024-01-16 20:09:18.000 016 22479.56 148.75 41468.80 88888.00 2024-01-16 20:09:19.000 016 22479.51 148.73 41468.77 88888.00 2024-01-16 20:09:20.000 016 22479.48 148.70 41468.82 47556.25 2024-01-16 20:09:21.000 016 22479.53 148.69 41468.89 88888.00 2024-01-16 20:09:22.000 016 22479.62 148.71 41468.91 88888.00 2024-01-16 20:09:23.000 016 22479.64 148.74 41468.89 88888.00 2024-01-16 20:09:24.000 016 22479.58 148.75 41468.88 88888.00 2024-01-16 20:09:25.000 016 22479.55 148.73 41468.84 47556.22 2024-01-16 20:09:26.000 016 22479.57 148.72 41468.79 88888.00 2024-01-16 20:09:27.000 016 22479.62 148.72 41468.74 88888.00 2024-01-16 20:09:28.000 016 22479.65 148.75 41468.78 88888.00 2024-01-16 20:09:29.000 016 22479.66 148.78 41468.88 88888.00 2024-01-16 20:09:30.000 016 22479.66 148.79 41469.00 47556.23 2024-01-16 20:09:31.000 016 22479.69 148.81 41469.02 88888.00 2024-01-16 20:09:32.000 016 22479.68 148.81 41468.92 88888.00 2024-01-16 20:09:33.000 016 22479.64 148.82 41468.79 88888.00 2024-01-16 20:09:34.000 016 22479.62 148.87 41468.73 88888.00 2024-01-16 20:09:35.000 016 22479.62 148.84 41468.76 47556.27 2024-01-16 20:09:36.000 016 22479.60 148.75 41468.76 88888.00 2024-01-16 20:09:37.000 016 22479.60 148.73 41468.74 88888.00 2024-01-16 20:09:38.000 016 22479.64 148.82 41468.69 88888.00 2024-01-16 20:09:39.000 016 22479.67 148.91 41468.63 88888.00 2024-01-16 20:09:40.000 016 22479.64 148.94 41468.62 47556.21 2024-01-16 20:09:41.000 016 22479.60 148.94 41468.70 88888.00 2024-01-16 20:09:42.000 016 22479.62 148.93 41468.82 88888.00 2024-01-16 20:09:43.000 016 22479.64 148.91 41468.87 88888.00 2024-01-16 20:09:44.000 016 22479.65 148.94 41468.89 88888.00 2024-01-16 20:09:45.000 016 22479.68 148.99 41468.94 47556.26 2024-01-16 20:09:46.000 016 22479.68 148.99 41468.96 88888.00 2024-01-16 20:09:47.000 016 22479.66 148.96 41468.96 88888.00 2024-01-16 20:09:48.000 016 22479.69 148.93 41468.94 88888.00 2024-01-16 20:09:49.000 016 22479.73 148.91 41468.91 88888.00 2024-01-16 20:09:50.000 016 22479.70 148.90 41468.87 47556.30 2024-01-16 20:09:51.000 016 22479.67 148.92 41468.89 88888.00 2024-01-16 20:09:52.000 016 22479.66 148.97 41468.95 88888.00 2024-01-16 20:09:53.000 016 22479.65 149.01 41468.95 88888.00 2024-01-16 20:09:54.000 016 22479.65 149.02 41468.89 88888.00 2024-01-16 20:09:55.000 016 22479.68 148.98 41468.86 47556.33 2024-01-16 20:09:56.000 016 22479.68 148.96 41468.86 88888.00 2024-01-16 20:09:57.000 016 22479.70 148.99 41468.85 88888.00 2024-01-16 20:09:58.000 016 22479.76 149.00 41468.85 88888.00 2024-01-16 20:09:59.000 016 22479.83 148.98 41468.89 88888.00 2024-01-16 20:10:00.000 016 22479.86 148.97 41468.91 47556.32 2024-01-16 20:10:01.000 016 22479.84 149.01 41468.93 88888.00 2024-01-16 20:10:02.000 016 22479.77 149.03 41468.95 88888.00 2024-01-16 20:10:03.000 016 22479.69 148.99 41468.91 88888.00 2024-01-16 20:10:04.000 016 22479.70 148.98 41468.87 88888.00 2024-01-16 20:10:05.000 016 22479.74 148.98 41468.87 47556.29 2024-01-16 20:10:06.000 016 22479.75 148.95 41468.84 88888.00 2024-01-16 20:10:07.000 016 22479.72 148.90 41468.79 88888.00 2024-01-16 20:10:08.000 016 22479.72 148.90 41468.77 88888.00 2024-01-16 20:10:09.000 016 22479.72 148.92 41468.77 88888.00 2024-01-16 20:10:10.000 016 22479.67 148.91 41468.76 47556.32 2024-01-16 20:10:11.000 016 22479.63 148.86 41468.73 88888.00 2024-01-16 20:10:12.000 016 22479.63 148.84 41468.77 88888.00 2024-01-16 20:10:13.000 016 22479.65 148.87 41468.83 88888.00 2024-01-16 20:10:14.000 016 22479.67 148.91 41468.84 88888.00 2024-01-16 20:10:15.000 016 22479.70 148.90 41468.79 47556.35 2024-01-16 20:10:16.000 016 22479.72 148.85 41468.69 88888.00 2024-01-16 20:10:17.000 016 22479.76 148.85 41468.69 88888.00 2024-01-16 20:10:18.000 016 22479.81 148.87 41468.79 88888.00 2024-01-16 20:10:19.000 016 22479.82 148.87 41468.90 88888.00 2024-01-16 20:10:20.000 016 22479.82 148.88 41468.94 47556.34 2024-01-16 20:10:21.000 016 22479.78 148.88 41468.94 88888.00 2024-01-16 20:10:22.000 016 22479.74 148.87 41468.98 88888.00 2024-01-16 20:10:23.000 016 22479.74 148.92 41469.05 88888.00 2024-01-16 20:10:24.000 016 22479.78 148.99 41469.06 88888.00 2024-01-16 20:10:25.000 016 22479.78 148.96 41468.99 47556.38 2024-01-16 20:10:26.000 016 22479.75 148.86 41468.94 88888.00 2024-01-16 20:10:27.000 016 22479.70 148.81 41468.96 88888.00 2024-01-16 20:10:28.000 016 22479.69 148.85 41468.96 88888.00 2024-01-16 20:10:29.000 016 22479.75 148.92 41468.96 88888.00 2024-01-16 20:10:30.000 016 22479.81 148.94 41468.97 47556.37 2024-01-16 20:10:31.000 016 22479.82 148.92 41468.94 88888.00 2024-01-16 20:10:32.000 016 22479.84 148.93 41468.95 88888.00 2024-01-16 20:10:33.000 016 22479.88 148.96 41468.94 88888.00 2024-01-16 20:10:34.000 016 22479.86 148.91 41468.86 88888.00 2024-01-16 20:10:35.000 016 22479.83 148.84 41468.83 47556.40 2024-01-16 20:10:36.000 016 22479.82 148.80 41468.88 88888.00 2024-01-16 20:10:37.000 016 22479.81 148.77 41468.90 88888.00 2024-01-16 20:10:38.000 016 22479.82 148.76 41468.94 88888.00 2024-01-16 20:10:39.000 016 22479.82 148.81 41468.98 88888.00 2024-01-16 20:10:40.000 016 22479.81 148.86 41468.98 47556.38 2024-01-16 20:10:41.000 016 22479.81 148.86 41468.93 88888.00 2024-01-16 20:10:42.000 016 22479.82 148.81 41468.93 88888.00 2024-01-16 20:10:43.000 016 22479.83 148.80 41469.02 88888.00 2024-01-16 20:10:44.000 016 22479.86 148.81 41469.05 88888.00 2024-01-16 20:10:45.000 016 22479.89 148.83 41469.01 47556.40 2024-01-16 20:10:46.000 016 22479.90 148.87 41468.98 88888.00 2024-01-16 20:10:47.000 016 22479.89 148.85 41468.95 88888.00 2024-01-16 20:10:48.000 016 22479.87 148.80 41468.89 88888.00 2024-01-16 20:10:49.000 016 22479.85 148.79 41468.86 88888.00 2024-01-16 20:10:50.000 016 22479.82 148.79 41468.89 47556.33 2024-01-16 20:10:51.000 016 22479.81 148.80 41468.95 88888.00 2024-01-16 20:10:52.000 016 22479.79 148.82 41468.91 88888.00 2024-01-16 20:10:53.000 016 22479.76 148.84 41468.85 88888.00 2024-01-16 20:10:54.000 016 22479.74 148.85 41468.87 88888.00 2024-01-16 20:10:55.000 016 22479.73 148.84 41468.90 47556.34 2024-01-16 20:10:56.000 016 22479.73 148.81 41468.93 88888.00 2024-01-16 20:10:57.000 016 22479.76 148.80 41468.96 88888.00 2024-01-16 20:10:58.000 016 22479.79 148.80 41468.98 88888.00 2024-01-16 20:10:59.000 016 22479.79 148.82 41468.98 88888.00 2024-01-16 20:11:00.000 016 22479.76 148.80 41468.95 47556.32 2024-01-16 20:11:01.000 016 22479.75 148.75 41468.91 88888.00 2024-01-16 20:11:02.000 016 22479.79 148.72 41468.94 88888.00 2024-01-16 20:11:03.000 016 22479.85 148.75 41469.06 88888.00 2024-01-16 20:11:04.000 016 22479.85 148.81 41469.13 88888.00 2024-01-16 20:11:05.000 016 22479.84 148.82 41469.09 47556.36 2024-01-16 20:11:06.000 016 22479.87 148.79 41469.00 88888.00 2024-01-16 20:11:07.000 016 22479.88 148.77 41468.99 88888.00 2024-01-16 20:11:08.000 016 22479.84 148.77 41469.06 88888.00 2024-01-16 20:11:09.000 016 22479.82 148.78 41469.14 88888.00 2024-01-16 20:11:10.000 016 22479.81 148.80 41469.18 47556.41 2024-01-16 20:11:11.000 016 22479.82 148.80 41469.14 88888.00 2024-01-16 20:11:12.000 016 22479.83 148.80 41469.05 88888.00 2024-01-16 20:11:13.000 016 22479.81 148.84 41468.94 88888.00 2024-01-16 20:11:14.000 016 22479.81 148.87 41468.89 88888.00 2024-01-16 20:11:15.000 016 22479.85 148.85 41468.89 47556.42 2024-01-16 20:11:16.000 016 22479.87 148.82 41468.89 88888.00 2024-01-16 20:11:17.000 016 22479.84 148.83 41468.90 88888.00 2024-01-16 20:11:18.000 016 22479.82 148.82 41468.95 88888.00 2024-01-16 20:11:19.000 016 22479.82 148.79 41468.91 88888.00 2024-01-16 20:11:20.000 016 22479.78 148.77 41468.86 47556.40 2024-01-16 20:11:21.000 016 22479.74 148.76 41468.92 88888.00 2024-01-16 20:11:22.000 016 22479.74 148.78 41469.02 88888.00 2024-01-16 20:11:23.000 016 22479.77 148.80 41469.04 88888.00 2024-01-16 20:11:24.000 016 22479.82 148.83 41469.04 88888.00 2024-01-16 20:11:25.000 016 22479.87 148.87 41468.99 47556.39 2024-01-16 20:11:26.000 016 22479.86 148.85 41468.94 88888.00 2024-01-16 20:11:27.000 016 22479.82 148.82 41468.98 88888.00 2024-01-16 20:11:28.000 016 22479.82 148.81 41469.06 88888.00 2024-01-16 20:11:29.000 016 22479.83 148.79 41469.06 88888.00 2024-01-16 20:11:30.000 016 22479.82 148.81 41469.06 47556.40 2024-01-16 20:11:31.000 016 22479.82 148.89 41469.06 88888.00 2024-01-16 20:11:32.000 016 22479.82 148.91 41469.02 88888.00 2024-01-16 20:11:33.000 016 22479.82 148.86 41468.97 88888.00 2024-01-16 20:11:34.000 016 22479.83 148.79 41468.95 88888.00 2024-01-16 20:11:35.000 016 22479.85 148.79 41468.98 47556.43 2024-01-16 20:11:36.000 016 22479.87 148.84 41469.01 88888.00 2024-01-16 20:11:37.000 016 22479.89 148.87 41469.00 88888.00 2024-01-16 20:11:38.000 016 22479.90 148.84 41469.00 88888.00 2024-01-16 20:11:39.000 016 22479.91 148.81 41469.03 88888.00 2024-01-16 20:11:40.000 016 22479.91 148.80 41469.02 47556.40 2024-01-16 20:11:41.000 016 22479.90 148.78 41468.94 88888.00 2024-01-16 20:11:42.000 016 22479.89 148.75 41468.87 88888.00 2024-01-16 20:11:43.000 016 22479.89 148.75 41468.92 88888.00 2024-01-16 20:11:44.000 016 22479.88 148.79 41468.98 88888.00 2024-01-16 20:11:45.000 016 22479.83 148.82 41468.95 47556.44 2024-01-16 20:11:46.000 016 22479.80 148.84 41468.91 88888.00 2024-01-16 20:11:47.000 016 22479.80 148.85 41468.91 88888.00 2024-01-16 20:11:48.000 016 22479.79 148.83 41468.89 88888.00 2024-01-16 20:11:49.000 016 22479.76 148.79 41468.87 88888.00 2024-01-16 20:11:50.000 016 22479.79 148.75 41468.88 47556.44 2024-01-16 20:11:51.000 016 22479.85 148.74 41468.89 88888.00 2024-01-16 20:11:52.000 016 22479.87 148.76 41468.94 88888.00 2024-01-16 20:11:53.000 016 22479.83 148.82 41468.99 88888.00 2024-01-16 20:11:54.000 016 22479.77 148.85 41468.99 88888.00 2024-01-16 20:11:55.000 016 22479.75 148.83 41468.94 47556.48 2024-01-16 20:11:56.000 016 22479.81 148.81 41468.91 88888.00 2024-01-16 20:11:57.000 016 22479.88 148.80 41468.91 88888.00 2024-01-16 20:11:58.000 016 22479.90 148.76 41468.91 88888.00 2024-01-16 20:11:59.000 016 22479.88 148.75 41468.90 88888.00 2024-01-16 20:12:00.000 016 22479.88 148.75 41468.93 47556.43 2024-01-16 20:12:01.000 016 22479.91 148.76 41468.95 88888.00 2024-01-16 20:12:02.000 016 22479.90 148.77 41468.91 88888.00 2024-01-16 20:12:03.000 016 22479.88 148.78 41468.86 88888.00 2024-01-16 20:12:04.000 016 22479.91 148.84 41468.82 88888.00 2024-01-16 20:12:05.000 016 22479.94 148.83 41468.76 47556.46 2024-01-16 20:12:06.000 016 22479.92 148.73 41468.72 88888.00 2024-01-16 20:12:07.000 016 22479.90 148.66 41468.77 88888.00 2024-01-16 20:12:08.000 016 22479.91 148.73 41468.88 88888.00 2024-01-16 20:12:09.000 016 22479.93 148.85 41469.00 88888.00 2024-01-16 20:12:10.000 016 22479.94 148.89 41469.07 47556.48 2024-01-16 20:12:11.000 016 22479.93 148.82 41469.01 88888.00 2024-01-16 20:12:12.000 016 22479.90 148.75 41468.86 88888.00 2024-01-16 20:12:13.000 016 22479.88 148.74 41468.75 88888.00 2024-01-16 20:12:14.000 016 22479.86 148.76 41468.69 88888.00 2024-01-16 20:12:15.000 016 22479.85 148.77 41468.66 47556.45 2024-01-16 20:12:16.000 016 22479.87 148.77 41468.69 88888.00 2024-01-16 20:12:17.000 016 22479.90 148.75 41468.79 88888.00 2024-01-16 20:12:18.000 016 22479.94 148.72 41468.83 88888.00 2024-01-16 20:12:19.000 016 22479.96 148.74 41468.79 88888.00 2024-01-16 20:12:20.000 016 22479.97 148.79 41468.78 47556.45 2024-01-16 20:12:21.000 016 22479.97 148.78 41468.84 88888.00 2024-01-16 20:12:22.000 016 22479.93 148.74 41468.87 88888.00 2024-01-16 20:12:23.000 016 22479.87 148.72 41468.84 88888.00 2024-01-16 20:12:24.000 016 22479.85 148.74 41468.76 88888.00 2024-01-16 20:12:25.000 016 22479.84 148.75 41468.72 47556.45 2024-01-16 20:12:26.000 016 22479.83 148.75 41468.78 88888.00 2024-01-16 20:12:27.000 016 22479.80 148.76 41468.84 88888.00 2024-01-16 20:12:28.000 016 22479.78 148.79 41468.88 88888.00 2024-01-16 20:12:29.000 016 22479.81 148.81 41468.89 88888.00 2024-01-16 20:12:30.000 016 22479.84 148.79 41468.88 47556.45 2024-01-16 20:12:31.000 016 22479.84 148.78 41468.86 88888.00 2024-01-16 20:12:32.000 016 22479.86 148.77 41468.87 88888.00 2024-01-16 20:12:33.000 016 22479.88 148.75 41468.86 88888.00 2024-01-16 20:12:34.000 016 22479.90 148.77 41468.85 88888.00 2024-01-16 20:12:35.000 016 22479.93 148.84 41468.85 47556.43 2024-01-16 20:12:36.000 016 22479.94 148.86 41468.83 88888.00 2024-01-16 20:12:37.000 016 22479.89 148.84 41468.86 88888.00 2024-01-16 20:12:38.000 016 22479.82 148.83 41468.89 88888.00 2024-01-16 20:12:39.000 016 22479.82 148.85 41468.91 88888.00 2024-01-16 20:12:40.000 016 22479.88 148.84 41468.97 47556.42 2024-01-16 20:12:41.000 016 22479.92 148.79 41469.04 88888.00 2024-01-16 20:12:42.000 016 22479.90 148.78 41469.02 88888.00 2024-01-16 20:12:43.000 016 22479.87 148.80 41468.93 88888.00 2024-01-16 20:12:44.000 016 22479.88 148.82 41468.95 88888.00 2024-01-16 20:12:45.000 016 22479.89 148.82 41469.03 47556.43 2024-01-16 20:12:46.000 016 22479.89 148.79 41468.99 88888.00 2024-01-16 20:12:47.000 016 22479.91 148.78 41468.89 88888.00 2024-01-16 20:12:48.000 016 22479.90 148.82 41468.90 88888.00 2024-01-16 20:12:49.000 016 22479.86 148.84 41468.95 88888.00 2024-01-16 20:12:50.000 016 22479.84 148.82 41468.97 47556.41 2024-01-16 20:12:51.000 016 22479.84 148.74 41468.89 88888.00 2024-01-16 20:12:52.000 016 22479.83 148.66 41468.76 88888.00 2024-01-16 20:12:53.000 016 22479.81 148.67 41468.73 88888.00 2024-01-16 20:12:54.000 016 22479.83 148.71 41468.79 88888.00 2024-01-16 20:12:55.000 016 22479.83 148.71 41468.79 47556.38 2024-01-16 20:12:56.000 016 22479.82 148.68 41468.82 88888.00 2024-01-16 20:12:57.000 016 22479.84 148.67 41468.91 88888.00 2024-01-16 20:12:58.000 016 22479.91 148.66 41468.93 88888.00 2024-01-16 20:12:59.000 016 22479.99 148.67 41468.79 88888.00 2024-01-16 20:13:00.000 016 22480.04 148.66 41468.61 47556.44 2024-01-16 20:13:01.000 016 22480.06 148.60 41468.49 88888.00 2024-01-16 20:13:02.000 016 22480.08 148.59 41468.50 88888.00 2024-01-16 20:13:03.000 016 22480.06 148.62 41468.53 88888.00 2024-01-16 20:13:04.000 016 22480.02 148.65 41468.53 88888.00 2024-01-16 20:13:05.000 016 22479.99 148.66 41468.56 47556.51 2024-01-16 20:13:06.000 016 22479.96 148.66 41468.58 88888.00 2024-01-16 20:13:07.000 016 22479.93 148.66 41468.59 88888.00 2024-01-16 20:13:08.000 016 22479.93 148.67 41468.59 88888.00 2024-01-16 20:13:09.000 016 22479.95 148.65 41468.52 88888.00 2024-01-16 20:13:10.000 016 22479.99 148.62 41468.52 47556.45 2024-01-16 20:13:11.000 016 22480.03 148.63 41468.64 88888.00 2024-01-16 20:13:12.000 016 22480.04 148.65 41468.73 88888.00 2024-01-16 20:13:13.000 016 22480.03 148.68 41468.68 88888.00 2024-01-16 20:13:14.000 016 22480.04 148.69 41468.61 88888.00 2024-01-16 20:13:15.000 016 22480.06 148.70 41468.67 47556.48 2024-01-16 20:13:16.000 016 22480.04 148.69 41468.77 88888.00 2024-01-16 20:13:17.000 016 22479.99 148.64 41468.76 88888.00 2024-01-16 20:13:18.000 016 22479.97 148.61 41468.69 88888.00 2024-01-16 20:13:19.000 016 22479.98 148.62 41468.63 88888.00 2024-01-16 20:13:20.000 016 22480.00 148.65 41468.59 47556.47 2024-01-16 20:13:21.000 016 22480.03 148.65 41468.56 88888.00 2024-01-16 20:13:22.000 016 22480.06 148.60 41468.57 88888.00 2024-01-16 20:13:23.000 016 22480.06 148.53 41468.61 88888.00 2024-01-16 20:13:24.000 016 22480.02 148.52 41468.66 88888.00 2024-01-16 20:13:25.000 016 22480.01 148.55 41468.71 47556.42 2024-01-16 20:13:26.000 016 22480.04 148.54 41468.73 88888.00 2024-01-16 20:13:27.000 016 22480.02 148.52 41468.71 88888.00 2024-01-16 20:13:28.000 016 22479.92 148.53 41468.66 88888.00 2024-01-16 20:13:29.000 016 22479.85 148.59 41468.68 88888.00 2024-01-16 20:13:30.000 016 22479.84 148.64 41468.74 47556.42 2024-01-16 20:13:31.000 016 22479.83 148.63 41468.76 88888.00 2024-01-16 20:13:32.000 016 22479.85 148.62 41468.79 88888.00 2024-01-16 20:13:33.000 016 22479.91 148.62 41468.83 88888.00 2024-01-16 20:13:34.000 016 22479.92 148.63 41468.83 88888.00 2024-01-16 20:13:35.000 016 22479.90 148.63 41468.82 47556.42 2024-01-16 20:13:36.000 016 22479.89 148.63 41468.76 88888.00 2024-01-16 20:13:37.000 016 22479.92 148.66 41468.64 88888.00 2024-01-16 20:13:38.000 016 22479.97 148.67 41468.61 88888.00 2024-01-16 20:13:39.000 016 22479.97 148.62 41468.64 88888.00 2024-01-16 20:13:40.000 016 22479.93 148.57 41468.66 47556.35 2024-01-16 20:13:41.000 016 22479.87 148.59 41468.70 88888.00 2024-01-16 20:13:42.000 016 22479.86 148.63 41468.73 88888.00 2024-01-16 20:13:43.000 016 22479.93 148.63 41468.70 88888.00 2024-01-16 20:13:44.000 016 22480.03 148.63 41468.64 88888.00 2024-01-16 20:13:45.000 016 22480.04 148.61 41468.59 47556.34 2024-01-16 20:13:46.000 016 22479.98 148.57 41468.57 88888.00 2024-01-16 20:13:47.000 016 22479.94 148.51 41468.59 88888.00 2024-01-16 20:13:48.000 016 22479.94 148.48 41468.60 88888.00 2024-01-16 20:13:49.000 016 22479.96 148.51 41468.57 88888.00 2024-01-16 20:13:50.000 016 22479.95 148.53 41468.51 47556.37 2024-01-16 20:13:51.000 016 22479.92 148.52 41468.48 88888.00 2024-01-16 20:13:52.000 016 22479.89 148.52 41468.52 88888.00 2024-01-16 20:13:53.000 016 22479.87 148.53 41468.54 88888.00 2024-01-16 20:13:54.000 016 22479.89 148.53 41468.56 88888.00 2024-01-16 20:13:55.000 016 22479.90 148.51 41468.57 47556.38 2024-01-16 20:13:56.000 016 22479.86 148.47 41468.51 88888.00 2024-01-16 20:13:57.000 016 22479.84 148.44 41468.46 88888.00 2024-01-16 20:13:58.000 016 22479.85 148.46 41468.48 88888.00 2024-01-16 20:13:59.000 016 22479.89 148.50 41468.49 88888.00 2024-01-16 20:14:00.000 016 22479.95 148.52 41468.46 47556.35 2024-01-16 20:14:01.000 016 22479.98 148.49 41468.43 88888.00 2024-01-16 20:14:02.000 016 22479.95 148.46 41468.48 88888.00 2024-01-16 20:14:03.000 016 22479.93 148.50 41468.56 88888.00 2024-01-16 20:14:04.000 016 22479.95 148.56 41468.55 88888.00 2024-01-16 20:14:05.000 016 22479.94 148.57 41468.46 47556.40 2024-01-16 20:14:06.000 016 22479.91 148.55 41468.37 88888.00 2024-01-16 20:14:07.000 016 22479.92 148.56 41468.38 88888.00 2024-01-16 20:14:08.000 016 22479.98 148.60 41468.48 88888.00 2024-01-16 20:14:09.000 016 22480.00 148.62 41468.49 88888.00 2024-01-16 20:14:10.000 016 22479.93 148.61 41468.38 47556.38 2024-01-16 20:14:11.000 016 22479.88 148.57 41468.29 88888.00 2024-01-16 20:14:12.000 016 22479.87 148.48 41468.27 88888.00 2024-01-16 20:14:13.000 016 22479.90 148.43 41468.33 88888.00 2024-01-16 20:14:14.000 016 22479.93 148.46 41468.43 88888.00 2024-01-16 20:14:15.000 016 22479.97 148.47 41468.47 47556.39 2024-01-16 20:14:16.000 016 22479.99 148.43 41468.45 88888.00 2024-01-16 20:14:17.000 016 22480.02 148.43 41468.42 88888.00 2024-01-16 20:14:18.000 016 22480.05 148.45 41468.36 88888.00 2024-01-16 20:14:19.000 016 22480.05 148.45 41468.31 88888.00 2024-01-16 20:14:20.000 016 22480.00 148.45 41468.30 47556.41 2024-01-16 20:14:21.000 016 22479.93 148.44 41468.30 88888.00 2024-01-16 20:14:22.000 016 22479.91 148.42 41468.27 88888.00 2024-01-16 20:14:23.000 016 22479.93 148.43 41468.21 88888.00 2024-01-16 20:14:24.000 016 22479.99 148.42 41468.19 88888.00 2024-01-16 20:14:25.000 016 22480.06 148.43 41468.27 47556.40 2024-01-16 20:14:26.000 016 22480.05 148.46 41468.30 88888.00 2024-01-16 20:14:27.000 016 22480.01 148.52 41468.29 88888.00 2024-01-16 20:14:28.000 016 22479.97 148.58 41468.29 88888.00 2024-01-16 20:14:29.000 016 22479.93 148.56 41468.28 88888.00 2024-01-16 20:14:30.000 016 22479.92 148.51 41468.29 47556.42 2024-01-16 20:14:31.000 016 22479.93 148.47 41468.26 88888.00 2024-01-16 20:14:32.000 016 22479.93 148.44 41468.16 88888.00 2024-01-16 20:14:33.000 016 22479.96 148.42 41468.14 88888.00 2024-01-16 20:14:34.000 016 22479.97 148.44 41468.19 88888.00 2024-01-16 20:14:35.000 016 22479.93 148.51 41468.27 47556.44 2024-01-16 20:14:36.000 016 22479.90 148.57 41468.38 88888.00 2024-01-16 20:14:37.000 016 22479.92 148.54 41468.45 88888.00 2024-01-16 20:14:38.000 016 22479.96 148.51 41468.43 88888.00 2024-01-16 20:14:39.000 016 22479.93 148.53 41468.33 88888.00 2024-01-16 20:14:40.000 016 22479.86 148.53 41468.27 47556.41 2024-01-16 20:14:41.000 016 22479.85 148.53 41468.41 88888.00 2024-01-16 20:14:42.000 016 22479.89 148.57 41468.56 88888.00 2024-01-16 20:14:43.000 016 22479.88 148.58 41468.50 88888.00 2024-01-16 20:14:44.000 016 22479.85 148.55 41468.34 88888.00 2024-01-16 20:14:45.000 016 22479.87 148.52 41468.29 47556.39 2024-01-16 20:14:46.000 016 22479.90 148.51 41468.33 88888.00 2024-01-16 20:14:47.000 016 22479.92 148.53 41468.42 88888.00 2024-01-16 20:14:48.000 016 22479.93 148.57 41468.46 88888.00 2024-01-16 20:14:49.000 016 22479.95 148.59 41468.50 88888.00 2024-01-16 20:14:50.000 016 22479.95 148.60 41468.60 47556.40 2024-01-16 20:14:51.000 016 22479.90 148.61 41468.69 88888.00 2024-01-16 20:14:52.000 016 22479.88 148.61 41468.72 88888.00 2024-01-16 20:14:53.000 016 22479.91 148.63 41468.78 88888.00 2024-01-16 20:14:54.000 016 22479.95 148.62 41468.83 88888.00 2024-01-16 20:14:55.000 016 22479.93 148.56 41468.81 47556.40 2024-01-16 20:14:56.000 016 22479.91 148.55 41468.78 88888.00 2024-01-16 20:14:57.000 016 22479.93 148.58 41468.76 88888.00 2024-01-16 20:14:58.000 016 22479.93 148.62 41468.77 88888.00 2024-01-16 20:14:59.000 016 22479.90 148.66 41468.75 88888.00 2024-01-16 20:15:00.000 016 22479.86 148.67 41468.67 47556.40 2024-01-16 20:15:01.000 016 22479.85 148.64 41468.60 88888.00 2024-01-16 20:15:02.000 016 22479.85 148.59 41468.57 88888.00 2024-01-16 20:15:03.000 016 22479.88 148.57 41468.53 88888.00 2024-01-16 20:15:04.000 016 22479.91 148.58 41468.48 88888.00 2024-01-16 20:15:05.000 016 22479.91 148.57 41468.47 47556.39 2024-01-16 20:15:06.000 016 22479.89 148.53 41468.48 88888.00 2024-01-16 20:15:07.000 016 22479.89 148.53 41468.51 88888.00 2024-01-16 20:15:08.000 016 22479.92 148.56 41468.59 88888.00 2024-01-16 20:15:09.000 016 22479.97 148.58 41468.69 88888.00 2024-01-16 20:15:10.000 016 22479.95 148.57 41468.73 47556.42 2024-01-16 20:15:11.000 016 22479.92 148.52 41468.71 88888.00 2024-01-16 20:15:12.000 016 22479.95 148.46 41468.73 88888.00 2024-01-16 20:15:13.000 016 22479.97 148.43 41468.74 88888.00 2024-01-16 20:15:14.000 016 22479.95 148.47 41468.78 88888.00 2024-01-16 20:15:15.000 016 22479.96 148.52 41468.77 47556.37 2024-01-16 20:15:16.000 016 22479.96 148.47 41468.64 88888.00 2024-01-16 20:15:17.000 016 22479.91 148.37 41468.57 88888.00 2024-01-16 20:15:18.000 016 22479.91 148.40 41468.66 88888.00 2024-01-16 20:15:19.000 016 22479.96 148.48 41468.71 88888.00 2024-01-16 20:15:20.000 016 22479.98 148.50 41468.66 47556.42 2024-01-16 20:15:21.000 016 22479.98 148.47 41468.61 88888.00 2024-01-16 20:15:22.000 016 22479.98 148.46 41468.61 88888.00 2024-01-16 20:15:23.000 016 22480.00 148.50 41468.72 88888.00 2024-01-16 20:15:24.000 016 22480.00 148.51 41468.79 88888.00 2024-01-16 20:15:25.000 016 22480.02 148.47 41468.72 47556.47 2024-01-16 20:15:26.000 016 22480.07 148.44 41468.69 88888.00 2024-01-16 20:15:27.000 016 22480.10 148.40 41468.70 88888.00 2024-01-16 20:15:28.000 016 22480.05 148.37 41468.68 88888.00 2024-01-16 20:15:29.000 016 22479.99 148.41 41468.68 88888.00 2024-01-16 20:15:30.000 016 22479.99 148.49 41468.74 47556.48 2024-01-16 20:15:31.000 016 22480.06 148.53 41468.87 88888.00 2024-01-16 20:15:32.000 016 22480.13 148.51 41468.93 88888.00 2024-01-16 20:15:33.000 016 22480.12 148.47 41468.79 88888.00 2024-01-16 20:15:34.000 016 22480.08 148.47 41468.63 88888.00 2024-01-16 20:15:35.000 016 22480.07 148.47 41468.59 47556.44 2024-01-16 20:15:36.000 016 22480.04 148.41 41468.59 88888.00 2024-01-16 20:15:37.000 016 22480.01 148.36 41468.57 88888.00 2024-01-16 20:15:38.000 016 22479.99 148.36 41468.55 88888.00 2024-01-16 20:15:39.000 016 22480.01 148.37 41468.59 88888.00 2024-01-16 20:15:40.000 016 22480.07 148.37 41468.71 47556.44 2024-01-16 20:15:41.000 016 22480.07 148.37 41468.80 88888.00 2024-01-16 20:15:42.000 016 22480.01 148.39 41468.74 88888.00 2024-01-16 20:15:43.000 016 22479.99 148.41 41468.65 88888.00 2024-01-16 20:15:44.000 016 22480.02 148.43 41468.66 88888.00 2024-01-16 20:15:45.000 016 22480.06 148.44 41468.72 47556.48 2024-01-16 20:15:46.000 016 22480.08 148.46 41468.71 88888.00 2024-01-16 20:15:47.000 016 22480.09 148.43 41468.69 88888.00 2024-01-16 20:15:48.000 016 22480.09 148.37 41468.69 88888.00 2024-01-16 20:15:49.000 016 22480.08 148.34 41468.69 88888.00 2024-01-16 20:15:50.000 016 22480.08 148.34 41468.69 47556.50 2024-01-16 20:15:51.000 016 22480.10 148.30 41468.69 88888.00 2024-01-16 20:15:52.000 016 22480.08 148.28 41468.69 88888.00 2024-01-16 20:15:53.000 016 22480.02 148.30 41468.71 88888.00 2024-01-16 20:15:54.000 016 22479.99 148.33 41468.77 88888.00 2024-01-16 20:15:55.000 016 22479.97 148.32 41468.79 47556.43 2024-01-16 20:15:56.000 016 22479.93 148.32 41468.73 88888.00 2024-01-16 20:15:57.000 016 22479.92 148.37 41468.70 88888.00 2024-01-16 20:15:58.000 016 22479.91 148.43 41468.71 88888.00 2024-01-16 20:15:59.000 016 22479.92 148.44 41468.73 88888.00 2024-01-16 20:16:00.000 016 22479.93 148.37 41468.73 47556.43 2024-01-16 20:16:01.000 016 22479.92 148.32 41468.72 88888.00 2024-01-16 20:16:02.000 016 22479.92 148.34 41468.74 88888.00 2024-01-16 20:16:03.000 016 22479.91 148.34 41468.78 88888.00 2024-01-16 20:16:04.000 016 22479.90 148.35 41468.85 88888.00 2024-01-16 20:16:05.000 016 22479.92 148.41 41468.96 47556.42 2024-01-16 20:16:06.000 016 22479.98 148.40 41468.97 88888.00 2024-01-16 20:16:07.000 016 22479.97 148.34 41468.80 88888.00 2024-01-16 20:16:08.000 016 22479.90 148.31 41468.62 88888.00 2024-01-16 20:16:09.000 016 22479.90 148.34 41468.62 88888.00 2024-01-16 20:16:10.000 016 22480.00 148.37 41468.68 47556.42 2024-01-16 20:16:11.000 016 22480.07 148.35 41468.66 88888.00 2024-01-16 20:16:12.000 016 22480.10 148.34 41468.62 88888.00 2024-01-16 20:16:13.000 016 22480.10 148.34 41468.66 88888.00 2024-01-16 20:16:14.000 016 22480.03 148.32 41468.66 88888.00 2024-01-16 20:16:15.000 016 22479.97 148.26 41468.62 47556.43 2024-01-16 20:16:16.000 016 22479.96 148.24 41468.66 88888.00 2024-01-16 20:16:17.000 016 22479.96 148.24 41468.68 88888.00 2024-01-16 20:16:18.000 016 22479.94 148.23 41468.66 88888.00 2024-01-16 20:16:19.000 016 22479.89 148.23 41468.64 88888.00 2024-01-16 20:16:20.000 016 22479.88 148.23 41468.59 47556.43 2024-01-16 20:16:21.000 016 22479.89 148.22 41468.52 88888.00 2024-01-16 20:16:22.000 016 22479.88 148.25 41468.49 88888.00 2024-01-16 20:16:23.000 016 22479.86 148.30 41468.53 88888.00 2024-01-16 20:16:24.000 016 22479.87 148.34 41468.57 88888.00 2024-01-16 20:16:25.000 016 22479.87 148.33 41468.54 47556.43 2024-01-16 20:16:26.000 016 22479.88 148.29 41468.48 88888.00 2024-01-16 20:16:27.000 016 22479.92 148.29 41468.50 88888.00 2024-01-16 20:16:28.000 016 22479.95 148.32 41468.54 88888.00 2024-01-16 20:16:29.000 016 22479.97 148.34 41468.57 88888.00 2024-01-16 20:16:30.000 016 22479.98 148.33 41468.57 47556.42 2024-01-16 20:16:31.000 016 22480.02 148.33 41468.56 88888.00 2024-01-16 20:16:32.000 016 22480.06 148.33 41468.50 88888.00 2024-01-16 20:16:33.000 016 22480.07 148.29 41468.43 88888.00 2024-01-16 20:16:34.000 016 22480.06 148.23 41468.41 88888.00 2024-01-16 20:16:35.000 016 22480.07 148.23 41468.46 47556.43 2024-01-16 20:16:36.000 016 22480.10 148.30 41468.54 88888.00 2024-01-16 20:16:37.000 016 22480.12 148.39 41468.54 88888.00 2024-01-16 20:16:38.000 016 22480.15 148.42 41468.48 88888.00 2024-01-16 20:16:39.000 016 22480.16 148.36 41468.40 88888.00 2024-01-16 20:16:40.000 016 22480.18 148.30 41468.34 47556.46 2024-01-16 20:16:41.000 016 22480.23 148.32 41468.35 88888.00 2024-01-16 20:16:42.000 016 22480.26 148.34 41468.40 88888.00 2024-01-16 20:16:43.000 016 22480.23 148.32 41468.44 88888.00 2024-01-16 20:16:44.000 016 22480.17 148.30 41468.43 88888.00 2024-01-16 20:16:45.000 016 22480.14 148.32 41468.38 47556.44 2024-01-16 20:16:46.000 016 22480.15 148.33 41468.42 88888.00 2024-01-16 20:16:47.000 016 22480.15 148.28 41468.48 88888.00 2024-01-16 20:16:48.000 016 22480.13 148.27 41468.49 88888.00 2024-01-16 20:16:49.000 016 22480.14 148.38 41468.50 88888.00 2024-01-16 20:16:50.000 016 22480.17 148.44 41468.55 47556.48 2024-01-16 20:16:51.000 016 22480.21 148.40 41468.61 88888.00 2024-01-16 20:16:52.000 016 22480.23 148.37 41468.64 88888.00 2024-01-16 20:16:53.000 016 22480.21 148.38 41468.60 88888.00 2024-01-16 20:16:54.000 016 22480.18 148.41 41468.55 88888.00 2024-01-16 20:16:55.000 016 22480.19 148.38 41468.53 47556.48 2024-01-16 20:16:56.000 016 22480.21 148.30 41468.54 88888.00 2024-01-16 20:16:57.000 016 22480.23 148.25 41468.54 88888.00 2024-01-16 20:16:58.000 016 22480.24 148.27 41468.50 88888.00 2024-01-16 20:16:59.000 016 22480.24 148.30 41468.44 88888.00 2024-01-16 20:17:00.000 016 22480.26 148.30 41468.41 47556.49 2024-01-16 20:17:01.000 016 22480.30 148.32 41468.43 88888.00 2024-01-16 20:17:02.000 016 22480.31 148.33 41468.49 88888.00 2024-01-16 20:17:03.000 016 22480.30 148.35 41468.54 88888.00 2024-01-16 20:17:04.000 016 22480.29 148.41 41468.51 88888.00 2024-01-16 20:17:05.000 016 22480.30 148.49 41468.46 47556.50 2024-01-16 20:17:06.000 016 22480.32 148.49 41468.49 88888.00 2024-01-16 20:17:07.000 016 22480.35 148.43 41468.56 88888.00 2024-01-16 20:17:08.000 016 22480.38 148.38 41468.61 88888.00 2024-01-16 20:17:09.000 016 22480.36 148.34 41468.62 88888.00 2024-01-16 20:17:10.000 016 22480.34 148.32 41468.62 47556.52 2024-01-16 20:17:11.000 016 22480.35 148.34 41468.64 88888.00 2024-01-16 20:17:12.000 016 22480.31 148.37 41468.69 88888.00 2024-01-16 20:17:13.000 016 22480.25 148.37 41468.75 88888.00 2024-01-16 20:17:14.000 016 22480.28 148.39 41468.75 88888.00 2024-01-16 20:17:15.000 016 22480.37 148.39 41468.68 47556.55 2024-01-16 20:17:16.000 016 22480.41 148.35 41468.64 88888.00 2024-01-16 20:17:17.000 016 22480.41 148.37 41468.65 88888.00 2024-01-16 20:17:18.000 016 22480.40 148.43 41468.63 88888.00 2024-01-16 20:17:19.000 016 22480.37 148.47 41468.60 88888.00 2024-01-16 20:17:20.000 016 22480.37 148.49 41468.59 47556.58 2024-01-16 20:17:21.000 016 22480.40 148.49 41468.59 88888.00 2024-01-16 20:17:22.000 016 22480.38 148.46 41468.57 88888.00 2024-01-16 20:17:23.000 016 22480.37 148.43 41468.54 88888.00 2024-01-16 20:17:24.000 016 22480.39 148.44 41468.48 88888.00 2024-01-16 20:17:25.000 016 22480.39 148.44 41468.37 47556.58 2024-01-16 20:17:26.000 016 22480.38 148.44 41468.32 88888.00 2024-01-16 20:17:27.000 016 22480.37 148.47 41468.34 88888.00 2024-01-16 20:17:28.000 016 22480.40 148.53 41468.35 88888.00 2024-01-16 20:17:29.000 016 22480.42 148.57 41468.34 88888.00 2024-01-16 20:17:30.000 016 22480.42 148.53 41468.29 47556.57 2024-01-16 20:17:31.000 016 22480.42 148.48 41468.27 88888.00 2024-01-16 20:17:32.000 016 22480.41 148.51 41468.31 88888.00 2024-01-16 20:17:33.000 016 22480.40 148.55 41468.37 88888.00 2024-01-16 20:17:34.000 016 22480.37 148.53 41468.37 88888.00 2024-01-16 20:17:35.000 016 22480.33 148.49 41468.40 47556.58 2024-01-16 20:17:36.000 016 22480.33 148.51 41468.50 88888.00 2024-01-16 20:17:37.000 016 22480.35 148.55 41468.54 88888.00 2024-01-16 20:17:38.000 016 22480.34 148.57 41468.52 88888.00 2024-01-16 20:17:39.000 016 22480.33 148.60 41468.49 88888.00 2024-01-16 20:17:40.000 016 22480.34 148.60 41468.44 47556.55 2024-01-16 20:17:41.000 016 22480.37 148.58 41468.42 88888.00 2024-01-16 20:17:42.000 016 22480.38 148.59 41468.44 88888.00 2024-01-16 20:17:43.000 016 22480.38 148.64 41468.47 88888.00 2024-01-16 20:17:44.000 016 22480.41 148.72 41468.54 88888.00 2024-01-16 20:17:45.000 016 22480.41 148.74 41468.58 47556.54 2024-01-16 20:17:46.000 016 22480.35 148.67 41468.52 88888.00 2024-01-16 20:17:47.000 016 22480.30 148.65 41468.44 88888.00 2024-01-16 20:17:48.000 016 22480.28 148.68 41468.46 88888.00 2024-01-16 20:17:49.000 016 22480.26 148.66 41468.48 88888.00 2024-01-16 20:17:50.000 016 22480.23 148.62 41468.46 47556.55 2024-01-16 20:17:51.000 016 22480.26 148.61 41468.46 88888.00 2024-01-16 20:17:52.000 016 22480.31 148.59 41468.47 88888.00 2024-01-16 20:17:53.000 016 22480.31 148.58 41468.44 88888.00 2024-01-16 20:17:54.000 016 22480.27 148.60 41468.43 88888.00 2024-01-16 20:17:55.000 016 22480.28 148.60 41468.46 47556.54 2024-01-16 20:17:56.000 016 22480.36 148.60 41468.46 88888.00 2024-01-16 20:17:57.000 016 22480.39 148.60 41468.41 88888.00 2024-01-16 20:17:58.000 016 22480.35 148.58 41468.36 88888.00 2024-01-16 20:17:59.000 016 22480.30 148.50 41468.37 88888.00 2024-01-16 20:18:00.000 016 22480.26 148.46 41468.45 47556.55 2024-01-16 20:18:01.000 016 22480.26 148.53 41468.54 88888.00 2024-01-16 20:18:02.000 016 22480.24 148.62 41468.59 88888.00 2024-01-16 20:18:03.000 016 22480.23 148.65 41468.59 88888.00 2024-01-16 20:18:04.000 016 22480.23 148.67 41468.60 88888.00 2024-01-16 20:18:05.000 016 22480.22 148.66 41468.59 47556.52 2024-01-16 20:18:06.000 016 22480.22 148.57 41468.56 88888.00 2024-01-16 20:18:07.000 016 22480.21 148.51 41468.53 88888.00 2024-01-16 20:18:08.000 016 22480.24 148.48 41468.50 88888.00 2024-01-16 20:18:09.000 016 22480.34 148.47 41468.49 88888.00 2024-01-16 20:18:10.000 016 22480.41 148.51 41468.52 47556.54 2024-01-16 20:18:11.000 016 22480.38 148.59 41468.57 88888.00 2024-01-16 20:18:12.000 016 22480.31 148.60 41468.62 88888.00 2024-01-16 20:18:13.000 016 22480.28 148.54 41468.57 88888.00 2024-01-16 20:18:14.000 016 22480.26 148.49 41468.47 88888.00 2024-01-16 20:18:15.000 016 22480.25 148.50 41468.49 47556.56 2024-01-16 20:18:16.000 016 22480.25 148.54 41468.59 88888.00 2024-01-16 20:18:17.000 016 22480.26 148.59 41468.70 88888.00 2024-01-16 20:18:18.000 016 22480.28 148.61 41468.77 88888.00 2024-01-16 20:18:19.000 016 22480.28 148.60 41468.72 88888.00 2024-01-16 20:18:20.000 016 22480.27 148.58 41468.68 47556.56 2024-01-16 20:18:21.000 016 22480.27 148.56 41468.69 88888.00 2024-01-16 20:18:22.000 016 22480.27 148.54 41468.68 88888.00 2024-01-16 20:18:23.000 016 22480.28 148.54 41468.64 88888.00 2024-01-16 20:18:24.000 016 22480.28 148.53 41468.62 88888.00 2024-01-16 20:18:25.000 016 22480.26 148.51 41468.63 47556.58 2024-01-16 20:18:26.000 016 22480.27 148.55 41468.68 88888.00 2024-01-16 20:18:27.000 016 22480.28 148.63 41468.79 88888.00 2024-01-16 20:18:28.000 016 22480.29 148.69 41468.89 88888.00 2024-01-16 20:18:29.000 016 22480.31 148.68 41468.91 88888.00 2024-01-16 20:18:30.000 016 22480.32 148.60 41468.79 47556.56 2024-01-16 20:18:31.000 016 22480.27 148.53 41468.73 88888.00 2024-01-16 20:18:32.000 016 22480.18 148.52 41468.76 88888.00 2024-01-16 20:18:33.000 016 22480.15 148.54 41468.73 88888.00 2024-01-16 20:18:34.000 016 22480.21 148.56 41468.67 88888.00 2024-01-16 20:18:35.000 016 22480.26 148.57 41468.65 47556.58 2024-01-16 20:18:36.000 016 22480.22 148.56 41468.65 88888.00 2024-01-16 20:18:37.000 016 22480.18 148.56 41468.64 88888.00 2024-01-16 20:18:38.000 016 22480.25 148.57 41468.69 88888.00 2024-01-16 20:18:39.000 016 22480.33 148.57 41468.75 88888.00 2024-01-16 20:18:40.000 016 22480.30 148.53 41468.68 47556.61 2024-01-16 20:18:41.000 016 22480.24 148.52 41468.60 88888.00 2024-01-16 20:18:42.000 016 22480.30 148.55 41468.72 88888.00 2024-01-16 20:18:43.000 016 22480.41 148.59 41468.94 88888.00 2024-01-16 20:18:44.000 016 22480.46 148.59 41469.02 88888.00 2024-01-16 20:18:45.000 016 22480.44 148.57 41469.00 47556.66 2024-01-16 20:18:46.000 016 22480.40 148.54 41468.91 88888.00 2024-01-16 20:18:47.000 016 22480.39 148.52 41468.78 88888.00 2024-01-16 20:18:48.000 016 22480.37 148.55 41468.65 88888.00 2024-01-16 20:18:49.000 016 22480.34 148.56 41468.62 88888.00 2024-01-16 20:18:50.000 016 22480.34 148.53 41468.69 47556.66 2024-01-16 20:18:51.000 016 22480.35 148.55 41468.77 88888.00 2024-01-16 20:18:52.000 016 22480.36 148.59 41468.76 88888.00 2024-01-16 20:18:53.000 016 22480.37 148.54 41468.73 88888.00 2024-01-16 20:18:54.000 016 22480.37 148.49 41468.78 88888.00 2024-01-16 20:18:55.000 016 22480.32 148.48 41468.77 47556.62 2024-01-16 20:18:56.000 016 22480.26 148.48 41468.68 88888.00 2024-01-16 20:18:57.000 016 22480.25 148.47 41468.65 88888.00 2024-01-16 20:18:58.000 016 22480.27 148.46 41468.65 88888.00 2024-01-16 20:18:59.000 016 22480.30 148.47 41468.62 88888.00 2024-01-16 20:19:00.000 016 22480.28 148.50 41468.63 47556.62 2024-01-16 20:19:01.000 016 22480.24 148.53 41468.66 88888.00 2024-01-16 20:19:02.000 016 22480.20 148.54 41468.66 88888.00 2024-01-16 20:19:03.000 016 22480.18 148.52 41468.66 88888.00 2024-01-16 20:19:04.000 016 22480.17 148.50 41468.75 88888.00 2024-01-16 20:19:05.000 016 22480.16 148.51 41468.82 47556.57 2024-01-16 20:19:06.000 016 22480.16 148.51 41468.73 88888.00 2024-01-16 20:19:07.000 016 22480.19 148.54 41468.67 88888.00 2024-01-16 20:19:08.000 016 22480.22 148.57 41468.72 88888.00 2024-01-16 20:19:09.000 016 22480.22 148.54 41468.77 88888.00 2024-01-16 20:19:10.000 016 22480.20 148.50 41468.78 47556.57 2024-01-16 20:19:11.000 016 22480.18 148.49 41468.78 88888.00 2024-01-16 20:19:12.000 016 22480.15 148.47 41468.73 88888.00 2024-01-16 20:19:13.000 016 22480.13 148.45 41468.64 88888.00 2024-01-16 20:19:14.000 016 22480.12 148.48 41468.60 88888.00 2024-01-16 20:19:15.000 016 22480.13 148.52 41468.62 47556.56 2024-01-16 20:19:16.000 016 22480.13 148.53 41468.66 88888.00 2024-01-16 20:19:17.000 016 22480.13 148.53 41468.69 88888.00 2024-01-16 20:19:18.000 016 22480.14 148.56 41468.70 88888.00 2024-01-16 20:19:19.000 016 22480.13 148.55 41468.65 88888.00 2024-01-16 20:19:20.000 016 22480.11 148.48 41468.57 47556.55 2024-01-16 20:19:21.000 016 22480.09 148.45 41468.57 88888.00 2024-01-16 20:19:22.000 016 22480.09 148.45 41468.61 88888.00 2024-01-16 20:19:23.000 016 22480.09 148.47 41468.65 88888.00 2024-01-16 20:19:24.000 016 22480.12 148.52 41468.66 88888.00 2024-01-16 20:19:25.000 016 22480.15 148.53 41468.61 47556.54 2024-01-16 20:19:26.000 016 22480.18 148.47 41468.62 88888.00 2024-01-16 20:19:27.000 016 22480.22 148.47 41468.68 88888.00 2024-01-16 20:19:28.000 016 22480.23 148.47 41468.67 88888.00 2024-01-16 20:19:29.000 016 22480.18 148.45 41468.64 88888.00 2024-01-16 20:19:30.000 016 22480.14 148.46 41468.69 47556.54 2024-01-16 20:19:31.000 016 22480.12 148.46 41468.74 88888.00 2024-01-16 20:19:32.000 016 22480.17 148.43 41468.81 88888.00 2024-01-16 20:19:33.000 016 22480.25 148.40 41468.86 88888.00 2024-01-16 20:19:34.000 016 22480.30 148.38 41468.85 88888.00 2024-01-16 20:19:35.000 016 22480.28 148.37 41468.82 47556.55 2024-01-16 20:19:36.000 016 22480.25 148.36 41468.83 88888.00 2024-01-16 20:19:37.000 016 22480.26 148.36 41468.81 88888.00 2024-01-16 20:19:38.000 016 22480.31 148.38 41468.75 88888.00 2024-01-16 20:19:39.000 016 22480.38 148.40 41468.70 88888.00 2024-01-16 20:19:40.000 016 22480.45 148.40 41468.71 47556.60 2024-01-16 20:19:41.000 016 22480.47 148.41 41468.74 88888.00 2024-01-16 20:19:42.000 016 22480.45 148.45 41468.74 88888.00 2024-01-16 20:19:43.000 016 22480.46 148.49 41468.77 88888.00 2024-01-16 20:19:44.000 016 22480.44 148.50 41468.79 88888.00 2024-01-16 20:19:45.000 016 22480.37 148.49 41468.79 47556.63 2024-01-16 20:19:46.000 016 22480.31 148.45 41468.75 88888.00 2024-01-16 20:19:47.000 016 22480.32 148.41 41468.71 88888.00 2024-01-16 20:19:48.000 016 22480.42 148.39 41468.69 88888.00 2024-01-16 20:19:49.000 016 22480.51 148.44 41468.73 88888.00 2024-01-16 20:19:50.000 016 22480.53 148.51 41468.76 47556.61 2024-01-16 20:19:51.000 016 22480.47 148.52 41468.75 88888.00 2024-01-16 20:19:52.000 016 22480.44 148.45 41468.75 88888.00 2024-01-16 20:19:53.000 016 22480.43 148.36 41468.76 88888.00 2024-01-16 20:19:54.000 016 22480.40 148.29 41468.75 88888.00 2024-01-16 20:19:55.000 016 22480.40 148.30 41468.73 47556.62 2024-01-16 20:19:56.000 016 22480.43 148.37 41468.71 88888.00 2024-01-16 20:19:57.000 016 22480.42 148.45 41468.77 88888.00 2024-01-16 20:19:58.000 016 22480.39 148.51 41468.85 88888.00 2024-01-16 20:19:59.000 016 22480.34 148.54 41468.84 88888.00 2024-01-16 20:20:00.000 016 22480.30 148.52 41468.75 47556.65 2024-01-16 20:20:01.000 016 22480.31 148.47 41468.67 88888.00 2024-01-16 20:20:02.000 016 22480.31 148.43 41468.62 88888.00 2024-01-16 20:20:03.000 016 22480.25 148.46 41468.56 88888.00 2024-01-16 20:20:04.000 016 22480.27 148.50 41468.52 88888.00 2024-01-16 20:20:05.000 016 22480.37 148.52 41468.54 47556.61 2024-01-16 20:20:06.000 016 22480.43 148.57 41468.55 88888.00 2024-01-16 20:20:07.000 016 22480.42 148.64 41468.49 88888.00 2024-01-16 20:20:08.000 016 22480.40 148.65 41468.41 88888.00 2024-01-16 20:20:09.000 016 22480.39 148.60 41468.38 88888.00 2024-01-16 20:20:10.000 016 22480.40 148.56 41468.38 47556.59 2024-01-16 20:20:11.000 016 22480.36 148.55 41468.39 88888.00 2024-01-16 20:20:12.000 016 22480.29 148.56 41468.39 88888.00 2024-01-16 20:20:13.000 016 22480.25 148.56 41468.41 88888.00 2024-01-16 20:20:14.000 016 22480.26 148.58 41468.48 88888.00 2024-01-16 20:20:15.000 016 22480.27 148.61 41468.54 47556.56 2024-01-16 20:20:16.000 016 22480.24 148.61 41468.57 88888.00 2024-01-16 20:20:17.000 016 22480.22 148.59 41468.55 88888.00 2024-01-16 20:20:18.000 016 22480.26 148.56 41468.52 88888.00 2024-01-16 20:20:19.000 016 22480.32 148.58 41468.57 88888.00 2024-01-16 20:20:20.000 016 22480.32 148.61 41468.62 47556.52 2024-01-16 20:20:21.000 016 22480.24 148.57 41468.55 88888.00 2024-01-16 20:20:22.000 016 22480.19 148.57 41468.50 88888.00 2024-01-16 20:20:23.000 016 22480.21 148.62 41468.52 88888.00 2024-01-16 20:20:24.000 016 22480.19 148.60 41468.52 88888.00 2024-01-16 20:20:25.000 016 22480.14 148.56 41468.57 47556.53 2024-01-16 20:20:26.000 016 22480.12 148.54 41468.64 88888.00 2024-01-16 20:20:27.000 016 22480.12 148.53 41468.68 88888.00 2024-01-16 20:20:28.000 016 22480.08 148.51 41468.68 88888.00 2024-01-16 20:20:29.000 016 22480.03 148.56 41468.64 88888.00 2024-01-16 20:20:30.000 016 22480.04 148.64 41468.61 47556.50 2024-01-16 20:20:31.000 016 22480.06 148.66 41468.55 88888.00 2024-01-16 20:20:32.000 016 22480.02 148.61 41468.46 88888.00 2024-01-16 20:20:33.000 016 22480.01 148.61 41468.45 88888.00 2024-01-16 20:20:34.000 016 22480.03 148.62 41468.50 88888.00 2024-01-16 20:20:35.000 016 22480.00 148.57 41468.52 47556.51 2024-01-16 20:20:36.000 016 22479.93 148.49 41468.51 88888.00 2024-01-16 20:20:37.000 016 22479.88 148.44 41468.51 88888.00 2024-01-16 20:20:38.000 016 22479.87 148.43 41468.48 88888.00 2024-01-16 20:20:39.000 016 22479.91 148.46 41468.45 88888.00 2024-01-16 20:20:40.000 016 22479.98 148.54 41468.46 47556.46 2024-01-16 20:20:41.000 016 22480.00 148.60 41468.53 88888.00 2024-01-16 20:20:42.000 016 22479.98 148.59 41468.62 88888.00 2024-01-16 20:20:43.000 016 22479.95 148.54 41468.66 88888.00 2024-01-16 20:20:44.000 016 22479.95 148.47 41468.66 88888.00 2024-01-16 20:20:45.000 016 22479.92 148.40 41468.69 47556.48 2024-01-16 20:20:46.000 016 22479.87 148.38 41468.66 88888.00 2024-01-16 20:20:47.000 016 22479.87 148.43 41468.57 88888.00 2024-01-16 20:20:48.000 016 22479.94 148.52 41468.53 88888.00 2024-01-16 20:20:49.000 016 22479.99 148.56 41468.55 88888.00 2024-01-16 20:20:50.000 016 22479.98 148.53 41468.57 47556.44 2024-01-16 20:20:51.000 016 22479.97 148.47 41468.51 88888.00 2024-01-16 20:20:52.000 016 22479.98 148.42 41468.43 88888.00 2024-01-16 20:20:53.000 016 22479.97 148.43 41468.47 88888.00 2024-01-16 20:20:54.000 016 22479.97 148.47 41468.57 88888.00 2024-01-16 20:20:55.000 016 22479.97 148.47 41468.59 47556.48 2024-01-16 20:20:56.000 016 22479.98 148.46 41468.56 88888.00 2024-01-16 20:20:57.000 016 22480.01 148.50 41468.57 88888.00 2024-01-16 20:20:58.000 016 22480.09 148.55 41468.57 88888.00 2024-01-16 20:20:59.000 016 22480.16 148.56 41468.55 88888.00 2024-01-16 20:21:00.000 016 22480.16 148.52 41468.50 47556.48 2024-01-16 20:21:01.000 016 22480.14 148.49 41468.46 88888.00 2024-01-16 20:21:02.000 016 22480.15 148.48 41468.50 88888.00 2024-01-16 20:21:03.000 016 22480.16 148.46 41468.56 88888.00 2024-01-16 20:21:04.000 016 22480.21 148.45 41468.63 88888.00 2024-01-16 20:21:05.000 016 22480.27 148.48 41468.69 47556.51 2024-01-16 20:21:06.000 016 22480.29 148.48 41468.66 88888.00 2024-01-16 20:21:07.000 016 22480.30 148.46 41468.56 88888.00 2024-01-16 20:21:08.000 016 22480.35 148.44 41468.49 88888.00 2024-01-16 20:21:09.000 016 22480.42 148.44 41468.46 88888.00 2024-01-16 20:21:10.000 016 22480.40 148.44 41468.47 47556.56 2024-01-16 20:21:11.000 016 22480.35 148.41 41468.48 88888.00 2024-01-16 20:21:12.000 016 22480.35 148.41 41468.50 88888.00 2024-01-16 20:21:13.000 016 22480.41 148.46 41468.56 88888.00 2024-01-16 20:21:14.000 016 22480.44 148.49 41468.64 88888.00 2024-01-16 20:21:15.000 016 22480.42 148.47 41468.67 47556.57 2024-01-16 20:21:16.000 016 22480.37 148.42 41468.67 88888.00 2024-01-16 20:21:17.000 016 22480.35 148.40 41468.66 88888.00 2024-01-16 20:21:18.000 016 22480.34 148.43 41468.64 88888.00 2024-01-16 20:21:19.000 016 22480.28 148.45 41468.57 88888.00 2024-01-16 20:21:20.000 016 22480.24 148.43 41468.53 47556.57 2024-01-16 20:21:21.000 016 22480.29 148.42 41468.52 88888.00 2024-01-16 20:21:22.000 016 22480.34 148.42 41468.51 88888.00 2024-01-16 20:21:23.000 016 22480.32 148.42 41468.56 88888.00 2024-01-16 20:21:24.000 016 22480.30 148.43 41468.62 88888.00 2024-01-16 20:21:25.000 016 22480.30 148.45 41468.59 47556.58 2024-01-16 20:21:26.000 016 22480.29 148.47 41468.59 88888.00 2024-01-16 20:21:27.000 016 22480.31 148.48 41468.64 88888.00 2024-01-16 20:21:28.000 016 22480.32 148.48 41468.63 88888.00 2024-01-16 20:21:29.000 016 22480.32 148.48 41468.62 88888.00 2024-01-16 20:21:30.000 016 22480.28 148.47 41468.67 47556.60 2024-01-16 20:21:31.000 016 22480.24 148.44 41468.69 88888.00 2024-01-16 20:21:32.000 016 22480.22 148.40 41468.60 88888.00 2024-01-16 20:21:33.000 016 22480.25 148.38 41468.53 88888.00 2024-01-16 20:21:34.000 016 22480.29 148.39 41468.60 88888.00 2024-01-16 20:21:35.000 016 22480.29 148.39 41468.69 47556.53 2024-01-16 20:21:36.000 016 22480.27 148.40 41468.69 88888.00 2024-01-16 20:21:37.000 016 22480.29 148.49 41468.71 88888.00 2024-01-16 20:21:38.000 016 22480.31 148.59 41468.76 88888.00 2024-01-16 20:21:39.000 016 22480.30 148.62 41468.79 88888.00 2024-01-16 20:21:40.000 016 22480.30 148.59 41468.83 47556.55 2024-01-16 20:21:41.000 016 22480.33 148.54 41468.83 88888.00 2024-01-16 20:21:42.000 016 22480.34 148.50 41468.81 88888.00 2024-01-16 20:21:43.000 016 22480.31 148.48 41468.79 88888.00 2024-01-16 20:21:44.000 016 22480.30 148.48 41468.79 88888.00 2024-01-16 20:21:45.000 016 22480.33 148.50 41468.85 47556.56 2024-01-16 20:21:46.000 016 22480.36 148.54 41468.90 88888.00 2024-01-16 20:21:47.000 016 22480.35 148.56 41468.90 88888.00 2024-01-16 20:21:48.000 016 22480.31 148.56 41468.88 88888.00 2024-01-16 20:21:49.000 016 22480.28 148.59 41468.83 88888.00 2024-01-16 20:21:50.000 016 22480.28 148.62 41468.80 47556.54 2024-01-16 20:21:51.000 016 22480.31 148.61 41468.81 88888.00 2024-01-16 20:21:52.000 016 22480.33 148.59 41468.79 88888.00 2024-01-16 20:21:53.000 016 22480.32 148.58 41468.73 88888.00 2024-01-16 20:21:54.000 016 22480.29 148.58 41468.72 88888.00 2024-01-16 20:21:55.000 016 22480.22 148.55 41468.70 47556.52 2024-01-16 20:21:56.000 016 22480.16 148.48 41468.64 88888.00 2024-01-16 20:21:57.000 016 22480.18 148.50 41468.62 88888.00 2024-01-16 20:21:58.000 016 22480.22 148.61 41468.64 88888.00 2024-01-16 20:21:59.000 016 22480.21 148.66 41468.62 88888.00 2024-01-16 20:22:00.000 016 22480.18 148.66 41468.60 47556.49 2024-01-16 20:22:01.000 016 22480.18 148.69 41468.66 88888.00 2024-01-16 20:22:02.000 016 22480.22 148.76 41468.77 88888.00 2024-01-16 20:22:03.000 016 22480.22 148.82 41468.86 88888.00 2024-01-16 20:22:04.000 016 22480.16 148.84 41468.89 88888.00 2024-01-16 20:22:05.000 016 22480.08 148.84 41468.86 47556.47 2024-01-16 20:22:06.000 016 22480.06 148.80 41468.82 88888.00 2024-01-16 20:22:07.000 016 22480.06 148.75 41468.81 88888.00 2024-01-16 20:22:08.000 016 22480.01 148.73 41468.73 88888.00 2024-01-16 20:22:09.000 016 22479.93 148.70 41468.61 88888.00 2024-01-16 20:22:10.000 016 22479.94 148.69 41468.55 47556.47 2024-01-16 20:22:11.000 016 22480.04 148.70 41468.61 88888.00 2024-01-16 20:22:12.000 016 22480.13 148.73 41468.72 88888.00 2024-01-16 20:22:13.000 016 22480.17 148.77 41468.81 88888.00 2024-01-16 20:22:14.000 016 22480.18 148.82 41468.83 88888.00 2024-01-16 20:22:15.000 016 22480.14 148.82 41468.84 47556.45 2024-01-16 20:22:16.000 016 22480.08 148.82 41468.84 88888.00 2024-01-16 20:22:17.000 016 22480.04 148.84 41468.80 88888.00 2024-01-16 20:22:18.000 016 22480.04 148.85 41468.74 88888.00 2024-01-16 20:22:19.000 016 22480.07 148.86 41468.71 88888.00 2024-01-16 20:22:20.000 016 22480.12 148.87 41468.73 47556.49 2024-01-16 20:22:21.000 016 22480.14 148.88 41468.74 88888.00 2024-01-16 20:22:22.000 016 22480.12 148.87 41468.69 88888.00 2024-01-16 20:22:23.000 016 22480.08 148.86 41468.63 88888.00 2024-01-16 20:22:24.000 016 22480.06 148.86 41468.57 88888.00 2024-01-16 20:22:25.000 016 22480.04 148.85 41468.52 47556.44 2024-01-16 20:22:26.000 016 22480.04 148.81 41468.49 88888.00 2024-01-16 20:22:27.000 016 22480.09 148.82 41468.50 88888.00 2024-01-16 20:22:28.000 016 22480.17 148.90 41468.54 88888.00 2024-01-16 20:22:29.000 016 22480.21 148.92 41468.57 88888.00 2024-01-16 20:22:30.000 016 22480.18 148.89 41468.58 47556.43 2024-01-16 20:22:31.000 016 22480.12 148.89 41468.56 88888.00 2024-01-16 20:22:32.000 016 22480.10 148.91 41468.55 88888.00 2024-01-16 20:22:33.000 016 22480.12 148.92 41468.59 88888.00 2024-01-16 20:22:34.000 016 22480.12 148.93 41468.62 88888.00 2024-01-16 20:22:35.000 016 22480.08 148.97 41468.64 47556.44 2024-01-16 20:22:36.000 016 22480.07 149.01 41468.65 88888.00 2024-01-16 20:22:37.000 016 22480.10 149.00 41468.67 88888.00 2024-01-16 20:22:38.000 016 22480.12 148.99 41468.71 88888.00 2024-01-16 20:22:39.000 016 22480.08 148.96 41468.71 88888.00 2024-01-16 20:22:40.000 016 22480.08 148.90 41468.65 47556.41 2024-01-16 20:22:41.000 016 22480.10 148.89 41468.56 88888.00 2024-01-16 20:22:42.000 016 22480.13 148.95 41468.51 88888.00 2024-01-16 20:22:43.000 016 22480.18 149.01 41468.51 88888.00 2024-01-16 20:22:44.000 016 22480.21 149.05 41468.55 88888.00 2024-01-16 20:22:45.000 016 22480.19 149.03 41468.56 47556.40 2024-01-16 20:22:46.000 016 22480.17 148.99 41468.54 88888.00 2024-01-16 20:22:47.000 016 22480.15 149.00 41468.56 88888.00 2024-01-16 20:22:48.000 016 22480.11 149.01 41468.65 88888.00 2024-01-16 20:22:49.000 016 22480.08 149.00 41468.67 88888.00 2024-01-16 20:22:50.000 016 22480.09 149.01 41468.64 47556.41 2024-01-16 20:22:51.000 016 22480.10 149.07 41468.68 88888.00 2024-01-16 20:22:52.000 016 22480.11 149.09 41468.75 88888.00 2024-01-16 20:22:53.000 016 22480.11 149.09 41468.78 88888.00 2024-01-16 20:22:54.000 016 22480.12 149.12 41468.73 88888.00 2024-01-16 20:22:55.000 016 22480.13 149.13 41468.64 47556.45 2024-01-16 20:22:56.000 016 22480.14 149.09 41468.57 88888.00 2024-01-16 20:22:57.000 016 22480.11 149.06 41468.57 88888.00 2024-01-16 20:22:58.000 016 22480.09 149.10 41468.61 88888.00 2024-01-16 20:22:59.000 016 22480.10 149.15 41468.64 88888.00 2024-01-16 20:23:00.000 016 22480.10 149.15 41468.67 47556.44 2024-01-16 20:23:01.000 016 22480.09 149.14 41468.67 88888.00 2024-01-16 20:23:02.000 016 22480.08 149.15 41468.61 88888.00 2024-01-16 20:23:03.000 016 22480.07 149.17 41468.54 88888.00 2024-01-16 20:23:04.000 016 22480.01 149.18 41468.53 88888.00 2024-01-16 20:23:05.000 016 22479.90 149.24 41468.67 47556.44 2024-01-16 20:23:06.000 016 22479.82 149.32 41468.88 88888.00 2024-01-16 20:23:07.000 016 22479.79 149.34 41468.99 88888.00 2024-01-16 20:23:08.000 016 22479.80 149.33 41469.04 88888.00 2024-01-16 20:23:09.000 016 22479.78 149.37 41469.07 88888.00 2024-01-16 20:23:10.000 016 22479.77 149.39 41469.09 47556.41 2024-01-16 20:23:11.000 016 22479.79 149.34 41469.09 88888.00 2024-01-16 20:23:12.000 016 22479.78 149.29 41469.12 88888.00 2024-01-16 20:23:13.000 016 22479.76 149.28 41469.14 88888.00 2024-01-16 20:23:14.000 016 22479.76 149.28 41469.09 88888.00 2024-01-16 20:23:15.000 016 22479.79 149.26 41469.03 47556.41 2024-01-16 20:23:16.000 016 22479.79 149.26 41469.02 88888.00 2024-01-16 20:23:17.000 016 22479.75 149.32 41469.06 88888.00 2024-01-16 20:23:18.000 016 22479.72 149.34 41469.10 88888.00 2024-01-16 20:23:19.000 016 22479.71 149.25 41469.04 88888.00 2024-01-16 20:23:20.000 016 22479.72 149.17 41468.93 47556.40 2024-01-16 20:23:21.000 016 22479.71 149.17 41468.84 88888.00 2024-01-16 20:23:22.000 016 22479.68 149.18 41468.80 88888.00 2024-01-16 20:23:23.000 016 22479.62 149.19 41468.80 88888.00 2024-01-16 20:23:24.000 016 22479.56 149.19 41468.79 88888.00 2024-01-16 20:23:25.000 016 22479.51 149.20 41468.76 47556.37 2024-01-16 20:23:26.000 016 22479.52 149.21 41468.78 88888.00 2024-01-16 20:23:27.000 016 22479.59 149.20 41468.80 88888.00 2024-01-16 20:23:28.000 016 22479.66 149.21 41468.78 88888.00 2024-01-16 20:23:29.000 016 22479.65 149.19 41468.76 88888.00 2024-01-16 20:23:30.000 016 22479.57 149.12 41468.81 47556.39 2024-01-16 20:23:31.000 016 22479.50 149.06 41468.90 88888.00 2024-01-16 20:23:32.000 016 22479.48 149.05 41469.02 88888.00 2024-01-16 20:23:33.000 016 22479.53 149.09 41469.10 88888.00 2024-01-16 20:23:34.000 016 22479.60 149.15 41469.07 88888.00 2024-01-16 20:23:35.000 016 22479.67 149.21 41469.03 47556.38 2024-01-16 20:23:36.000 016 22479.72 149.21 41469.04 88888.00 2024-01-16 20:23:37.000 016 22479.74 149.18 41469.07 88888.00 2024-01-16 20:23:38.000 016 22479.73 149.15 41469.06 88888.00 2024-01-16 20:23:39.000 016 22479.72 149.15 41469.00 88888.00 2024-01-16 20:23:40.000 016 22479.74 149.16 41468.96 47556.41 2024-01-16 20:23:41.000 016 22479.79 149.17 41469.01 88888.00 2024-01-16 20:23:42.000 016 22479.82 149.20 41469.10 88888.00 2024-01-16 20:23:43.000 016 22479.78 149.22 41469.12 88888.00 2024-01-16 20:23:44.000 016 22479.73 149.22 41469.10 88888.00 2024-01-16 20:23:45.000 016 22479.70 149.25 41469.12 47556.40 2024-01-16 20:23:46.000 016 22479.67 149.26 41469.13 88888.00 2024-01-16 20:23:47.000 016 22479.66 149.22 41469.04 88888.00 2024-01-16 20:23:48.000 016 22479.68 149.19 41468.92 88888.00 2024-01-16 20:23:49.000 016 22479.70 149.21 41468.90 88888.00 2024-01-16 20:23:50.000 016 22479.72 149.24 41468.96 47556.42 2024-01-16 20:23:51.000 016 22479.76 149.23 41468.99 88888.00 2024-01-16 20:23:52.000 016 22479.79 149.19 41469.03 88888.00 2024-01-16 20:23:53.000 016 22479.80 149.17 41469.13 88888.00 2024-01-16 20:23:54.000 016 22479.76 149.19 41469.14 88888.00 2024-01-16 20:23:55.000 016 22479.75 149.23 41469.02 47556.44 2024-01-16 20:23:56.000 016 22479.78 149.27 41468.95 88888.00 2024-01-16 20:23:57.000 016 22479.78 149.30 41468.96 88888.00 2024-01-16 20:23:58.000 016 22479.76 149.31 41468.94 88888.00 2024-01-16 20:23:59.000 016 22479.76 149.32 41468.94 88888.00 2024-01-16 20:24:00.000 016 22479.74 149.32 41469.01 47556.42 2024-01-16 20:24:01.000 016 22479.74 149.28 41469.03 88888.00 2024-01-16 20:24:02.000 016 22479.74 149.21 41468.99 88888.00 2024-01-16 20:24:03.000 016 22479.75 149.22 41468.95 88888.00 2024-01-16 20:24:04.000 016 22479.79 149.29 41468.91 88888.00 2024-01-16 20:24:05.000 016 22479.81 149.32 41468.93 47556.46 2024-01-16 20:24:06.000 016 22479.77 149.25 41468.98 88888.00 2024-01-16 20:24:07.000 016 22479.76 149.21 41469.00 88888.00 2024-01-16 20:24:08.000 016 22479.78 149.25 41469.05 88888.00 2024-01-16 20:24:09.000 016 22479.81 149.29 41469.07 88888.00 2024-01-16 20:24:10.000 016 22479.83 149.28 41469.03 47556.45 2024-01-16 20:24:11.000 016 22479.85 149.26 41468.97 88888.00 2024-01-16 20:24:12.000 016 22479.87 149.26 41468.96 88888.00 2024-01-16 20:24:13.000 016 22479.86 149.32 41468.99 88888.00 2024-01-16 20:24:14.000 016 22479.82 149.37 41469.02 88888.00 2024-01-16 20:24:15.000 016 22479.79 149.34 41469.01 47556.47 2024-01-16 20:24:16.000 016 22479.79 149.28 41468.94 88888.00 2024-01-16 20:24:17.000 016 22479.80 149.28 41468.92 88888.00 2024-01-16 20:24:18.000 016 22479.78 149.32 41468.98 88888.00 2024-01-16 20:24:19.000 016 22479.74 149.34 41468.99 88888.00 2024-01-16 20:24:20.000 016 22479.75 149.34 41468.99 47556.48 2024-01-16 20:24:21.000 016 22479.85 149.33 41469.04 88888.00 2024-01-16 20:24:22.000 016 22479.93 149.31 41469.06 88888.00 2024-01-16 20:24:23.000 016 22479.94 149.31 41469.09 88888.00 2024-01-16 20:24:24.000 016 22479.97 149.33 41469.16 88888.00 2024-01-16 20:24:25.000 016 22480.02 149.32 41469.19 47556.48 2024-01-16 20:24:26.000 016 22480.03 149.30 41469.12 88888.00 2024-01-16 20:24:27.000 016 22480.01 149.35 41469.02 88888.00 2024-01-16 20:24:28.000 016 22479.98 149.44 41468.97 88888.00 2024-01-16 20:24:29.000 016 22479.97 149.44 41469.00 88888.00 2024-01-16 20:24:30.000 016 22479.96 149.37 41469.04 47556.49 2024-01-16 20:24:31.000 016 22479.93 149.32 41469.00 88888.00 2024-01-16 20:24:32.000 016 22479.90 149.39 41469.01 88888.00 2024-01-16 20:24:33.000 016 22479.92 149.47 41469.00 88888.00 2024-01-16 20:24:34.000 016 22479.97 149.50 41468.91 88888.00 2024-01-16 20:24:35.000 016 22480.00 149.52 41468.85 47556.51 2024-01-16 20:24:36.000 016 22479.97 149.51 41468.82 88888.00 2024-01-16 20:24:37.000 016 22479.96 149.44 41468.81 88888.00 2024-01-16 20:24:38.000 016 22479.98 149.44 41468.87 88888.00 2024-01-16 20:24:39.000 016 22479.97 149.50 41468.96 88888.00 2024-01-16 20:24:40.000 016 22479.94 149.51 41468.98 47556.49 2024-01-16 20:24:41.000 016 22479.94 149.49 41468.97 88888.00 2024-01-16 20:24:42.000 016 22479.96 149.48 41468.97 88888.00 2024-01-16 20:24:43.000 016 22480.00 149.54 41468.98 88888.00 2024-01-16 20:24:44.000 016 22480.03 149.61 41468.94 88888.00 2024-01-16 20:24:45.000 016 22480.05 149.59 41468.89 47556.49 2024-01-16 20:24:46.000 016 22480.05 149.54 41468.88 88888.00 2024-01-16 20:24:47.000 016 22480.07 149.56 41468.93 88888.00 2024-01-16 20:24:48.000 016 22480.07 149.63 41469.03 88888.00 2024-01-16 20:24:49.000 016 22480.01 149.66 41469.09 88888.00 2024-01-16 20:24:50.000 016 22479.95 149.63 41469.13 47556.49 2024-01-16 20:24:51.000 016 22479.93 149.60 41469.15 88888.00 2024-01-16 20:24:52.000 016 22479.94 149.61 41469.12 88888.00 2024-01-16 20:24:53.000 016 22479.98 149.65 41469.07 88888.00 2024-01-16 20:24:54.000 016 22480.00 149.67 41469.05 88888.00 2024-01-16 20:24:55.000 016 22479.97 149.65 41469.04 47556.48 2024-01-16 20:24:56.000 016 22479.89 149.62 41469.05 88888.00 2024-01-16 20:24:57.000 016 22479.87 149.63 41469.09 88888.00 2024-01-16 20:24:58.000 016 22479.88 149.67 41469.12 88888.00 2024-01-16 20:24:59.000 016 22479.88 149.71 41469.13 88888.00 2024-01-16 20:25:00.000 016 22479.84 149.72 41469.07 47556.47 2024-01-16 20:25:01.000 016 22479.77 149.68 41468.94 88888.00 2024-01-16 20:25:02.000 016 22479.74 149.65 41468.88 88888.00 2024-01-16 20:25:03.000 016 22479.75 149.71 41468.95 88888.00 2024-01-16 20:25:04.000 016 22479.75 149.78 41469.02 88888.00 2024-01-16 20:25:05.000 016 22479.72 149.78 41469.02 47556.45 2024-01-16 20:25:06.000 016 22479.72 149.75 41469.01 88888.00 2024-01-16 20:25:07.000 016 22479.71 149.75 41469.02 88888.00 2024-01-16 20:25:08.000 016 22479.71 149.78 41469.02 88888.00 2024-01-16 20:25:09.000 016 22479.69 149.77 41468.93 88888.00 2024-01-16 20:25:10.000 016 22479.64 149.72 41468.78 47556.42 2024-01-16 20:25:11.000 016 22479.56 149.71 41468.78 88888.00 2024-01-16 20:25:12.000 016 22479.54 149.73 41468.95 88888.00 2024-01-16 20:25:13.000 016 22479.57 149.75 41469.09 88888.00 2024-01-16 20:25:14.000 016 22479.60 149.78 41469.12 88888.00 2024-01-16 20:25:15.000 016 22479.61 149.79 41469.11 47556.43 2024-01-16 20:25:16.000 016 22479.63 149.81 41469.07 88888.00 2024-01-16 20:25:17.000 016 22479.64 149.85 41469.06 88888.00 2024-01-16 20:25:18.000 016 22479.62 149.88 41469.05 88888.00 2024-01-16 20:25:19.000 016 22479.59 149.85 41469.00 88888.00 2024-01-16 20:25:20.000 016 22479.57 149.81 41468.91 47556.38 2024-01-16 20:25:21.000 016 22479.58 149.80 41468.89 88888.00 2024-01-16 20:25:22.000 016 22479.61 149.87 41468.94 88888.00 2024-01-16 20:25:23.000 016 22479.62 149.95 41468.97 88888.00 2024-01-16 20:25:24.000 016 22479.60 149.98 41468.94 88888.00 2024-01-16 20:25:25.000 016 22479.55 149.94 41468.90 47556.43 2024-01-16 20:25:26.000 016 22479.56 149.90 41468.93 88888.00 2024-01-16 20:25:27.000 016 22479.64 149.91 41469.03 88888.00 2024-01-16 20:25:28.000 016 22479.68 149.94 41469.16 88888.00 2024-01-16 20:25:29.000 016 22479.69 149.92 41469.22 88888.00 2024-01-16 20:25:30.000 016 22479.68 149.86 41469.20 47556.42 2024-01-16 20:25:31.000 016 22479.65 149.80 41469.15 88888.00 2024-01-16 20:25:32.000 016 22479.62 149.78 41469.14 88888.00 2024-01-16 20:25:33.000 016 22479.65 149.83 41469.16 88888.00 2024-01-16 20:25:34.000 016 22479.66 149.89 41469.09 88888.00 2024-01-16 20:25:35.000 016 22479.65 149.88 41469.03 47556.42 2024-01-16 20:25:36.000 016 22479.64 149.87 41469.07 88888.00 2024-01-16 20:25:37.000 016 22479.62 149.89 41469.13 88888.00 2024-01-16 20:25:38.000 016 22479.60 149.91 41469.19 88888.00 2024-01-16 20:25:39.000 016 22479.64 149.94 41469.29 88888.00 2024-01-16 20:25:40.000 016 22479.71 149.94 41469.31 47556.42 2024-01-16 20:25:41.000 016 22479.68 149.89 41469.21 88888.00 2024-01-16 20:25:42.000 016 22479.59 149.81 41469.07 88888.00 2024-01-16 20:25:43.000 016 22479.60 149.78 41469.00 88888.00 2024-01-16 20:25:44.000 016 22479.69 149.83 41468.99 88888.00 2024-01-16 20:25:45.000 016 22479.72 149.90 41468.98 47556.41 2024-01-16 20:25:46.000 016 22479.70 149.94 41468.96 88888.00 2024-01-16 20:25:47.000 016 22479.69 149.93 41468.94 88888.00 2024-01-16 20:25:48.000 016 22479.70 149.94 41468.92 88888.00 2024-01-16 20:25:49.000 016 22479.75 150.01 41468.90 88888.00 2024-01-16 20:25:50.000 016 22479.81 150.08 41468.94 47556.47 2024-01-16 20:25:51.000 016 22479.79 150.05 41469.02 88888.00 2024-01-16 20:25:52.000 016 22479.74 149.95 41469.03 88888.00 2024-01-16 20:25:53.000 016 22479.72 149.88 41468.97 88888.00 2024-01-16 20:25:54.000 016 22479.72 149.89 41468.95 88888.00 2024-01-16 20:25:55.000 016 22479.72 149.97 41469.01 47556.49 2024-01-16 20:25:56.000 016 22479.76 150.04 41469.10 88888.00 2024-01-16 20:25:57.000 016 22479.82 150.02 41469.08 88888.00 2024-01-16 20:25:58.000 016 22479.84 149.97 41469.01 88888.00 2024-01-16 20:25:59.000 016 22479.80 149.94 41468.98 88888.00 2024-01-16 20:26:00.000 016 22479.76 149.94 41469.02 47556.47 2024-01-16 20:26:01.000 016 22479.79 149.95 41469.11 88888.00 2024-01-16 20:26:02.000 016 22479.87 149.94 41469.17 88888.00 2024-01-16 20:26:03.000 016 22479.94 149.94 41469.18 88888.00 2024-01-16 20:26:04.000 016 22479.96 149.97 41469.20 88888.00 2024-01-16 20:26:05.000 016 22479.90 149.99 41469.29 47556.47 2024-01-16 20:26:06.000 016 22479.86 150.00 41469.34 88888.00 2024-01-16 20:26:07.000 016 22479.87 150.00 41469.29 88888.00 2024-01-16 20:26:08.000 016 22479.91 150.02 41469.24 88888.00 2024-01-16 20:26:09.000 016 22479.94 150.01 41469.23 88888.00 2024-01-16 20:26:10.000 016 22479.95 149.95 41469.21 47556.50 2024-01-16 20:26:11.000 016 22479.94 149.88 41469.21 88888.00 2024-01-16 20:26:12.000 016 22479.93 149.85 41469.22 88888.00 2024-01-16 20:26:13.000 016 22479.92 149.84 41469.17 88888.00 2024-01-16 20:26:14.000 016 22479.94 149.87 41469.12 88888.00 2024-01-16 20:26:15.000 016 22479.98 149.91 41469.15 47556.50 2024-01-16 20:26:16.000 016 22479.97 149.92 41469.16 88888.00 2024-01-16 20:26:17.000 016 22479.94 149.92 41469.12 88888.00 2024-01-16 20:26:18.000 016 22479.94 149.93 41469.11 88888.00 2024-01-16 20:26:19.000 016 22479.99 149.94 41469.15 88888.00 2024-01-16 20:26:20.000 016 22480.03 149.97 41469.20 47556.48 2024-01-16 20:26:21.000 016 22480.06 149.99 41469.25 88888.00 2024-01-16 20:26:22.000 016 22480.05 149.97 41469.29 88888.00 2024-01-16 20:26:23.000 016 22480.00 149.97 41469.27 88888.00 2024-01-16 20:26:24.000 016 22479.95 150.02 41469.19 88888.00 2024-01-16 20:26:25.000 016 22479.95 150.01 41469.16 47556.51 2024-01-16 20:26:26.000 016 22479.97 149.94 41469.20 88888.00 2024-01-16 20:26:27.000 016 22479.91 149.89 41469.18 88888.00 2024-01-16 20:26:28.000 016 22479.85 149.87 41469.14 88888.00 2024-01-16 20:26:29.000 016 22479.84 149.91 41469.19 88888.00 2024-01-16 20:26:30.000 016 22479.87 149.99 41469.31 47556.51 2024-01-16 20:26:31.000 016 22479.89 150.03 41469.34 88888.00 2024-01-16 20:26:32.000 016 22479.88 150.00 41469.25 88888.00 2024-01-16 20:26:33.000 016 22479.89 149.95 41469.14 88888.00 2024-01-16 20:26:34.000 016 22479.93 149.93 41469.11 88888.00 2024-01-16 20:26:35.000 016 22479.97 149.91 41469.12 47556.51 2024-01-16 20:26:36.000 016 22479.96 149.88 41469.07 88888.00 2024-01-16 20:26:37.000 016 22479.97 149.88 41469.00 88888.00 2024-01-16 20:26:38.000 016 22480.02 149.94 41468.97 88888.00 2024-01-16 20:26:39.000 016 22480.12 149.99 41469.01 88888.00 2024-01-16 20:26:40.000 016 22480.16 150.00 41469.05 47556.54 2024-01-16 20:26:41.000 016 22480.12 149.98 41469.00 88888.00 2024-01-16 20:26:42.000 016 22480.10 150.00 41468.94 88888.00 2024-01-16 20:26:43.000 016 22480.13 150.05 41468.93 88888.00 2024-01-16 20:26:44.000 016 22480.12 150.08 41468.94 88888.00 2024-01-16 20:26:45.000 016 22480.10 150.07 41468.92 47556.57 2024-01-16 20:26:46.000 016 22480.11 150.01 41468.93 88888.00 2024-01-16 20:26:47.000 016 22480.14 149.96 41468.95 88888.00 2024-01-16 20:26:48.000 016 22480.16 149.98 41468.95 88888.00 2024-01-16 20:26:49.000 016 22480.13 150.00 41468.91 88888.00 2024-01-16 20:26:50.000 016 22480.07 149.94 41468.83 47556.55 2024-01-16 20:26:51.000 016 22480.01 149.88 41468.79 88888.00 2024-01-16 20:26:52.000 016 22479.99 149.91 41468.86 88888.00 2024-01-16 20:26:53.000 016 22480.00 149.97 41468.96 88888.00 2024-01-16 20:26:54.000 016 22480.01 149.97 41468.99 88888.00 2024-01-16 20:26:55.000 016 22480.03 149.92 41469.02 47556.58 2024-01-16 20:26:56.000 016 22480.08 149.90 41469.10 88888.00 2024-01-16 20:26:57.000 016 22480.11 149.91 41469.10 88888.00 2024-01-16 20:26:58.000 016 22480.11 149.89 41469.04 88888.00 2024-01-16 20:26:59.000 016 22480.13 149.90 41469.07 88888.00 2024-01-16 20:27:00.000 016 22480.17 149.93 41469.14 47556.60 2024-01-16 20:27:01.000 016 22480.17 149.91 41469.18 88888.00 2024-01-16 20:27:02.000 016 22480.14 149.85 41469.17 88888.00 2024-01-16 20:27:03.000 016 22480.14 149.84 41469.14 88888.00 2024-01-16 20:27:04.000 016 22480.17 149.90 41469.16 88888.00 2024-01-16 20:27:05.000 016 22480.20 149.94 41469.23 47556.61 2024-01-16 20:27:06.000 016 22480.20 149.95 41469.27 88888.00 2024-01-16 20:27:07.000 016 22480.18 149.96 41469.25 88888.00 2024-01-16 20:27:08.000 016 22480.16 149.94 41469.25 88888.00 2024-01-16 20:27:09.000 016 22480.16 149.87 41469.25 88888.00 2024-01-16 20:27:10.000 016 22480.16 149.80 41469.24 47556.62 2024-01-16 20:27:11.000 016 22480.15 149.80 41469.22 88888.00 2024-01-16 20:27:12.000 016 22480.12 149.86 41469.14 88888.00 2024-01-16 20:27:13.000 016 22480.11 149.94 41469.12 88888.00 2024-01-16 20:27:14.000 016 22480.13 149.96 41469.20 88888.00 2024-01-16 20:27:15.000 016 22480.18 149.91 41469.23 47556.62 2024-01-16 20:27:16.000 016 22480.21 149.86 41469.22 88888.00 2024-01-16 20:27:17.000 016 22480.22 149.79 41469.15 88888.00 2024-01-16 20:27:18.000 016 22480.23 149.74 41469.03 88888.00 2024-01-16 20:27:19.000 016 22480.22 149.77 41468.99 88888.00 2024-01-16 20:27:20.000 016 22480.21 149.82 41469.06 47556.62 2024-01-16 20:27:21.000 016 22480.19 149.85 41469.16 88888.00 2024-01-16 20:27:22.000 016 22480.15 149.86 41469.19 88888.00 2024-01-16 20:27:23.000 016 22480.09 149.84 41469.15 88888.00 2024-01-16 20:27:24.000 016 22480.06 149.81 41469.17 88888.00 2024-01-16 20:27:25.000 016 22480.03 149.78 41469.21 47556.62 2024-01-16 20:27:26.000 016 22480.02 149.75 41469.14 88888.00 2024-01-16 20:27:27.000 016 22480.02 149.70 41469.07 88888.00 2024-01-16 20:27:28.000 016 22480.04 149.68 41469.14 88888.00 2024-01-16 20:27:29.000 016 22480.13 149.71 41469.24 88888.00 2024-01-16 20:27:30.000 016 22480.19 149.72 41469.20 47556.63 2024-01-16 20:27:31.000 016 22480.16 149.66 41469.12 88888.00 2024-01-16 20:27:32.000 016 22480.15 149.64 41469.15 88888.00 2024-01-16 20:27:33.000 016 22480.18 149.67 41469.18 88888.00 2024-01-16 20:27:34.000 016 22480.19 149.66 41469.18 88888.00 2024-01-16 20:27:35.000 016 22480.20 149.64 41469.19 47556.63 2024-01-16 20:27:36.000 016 22480.22 149.65 41469.21 88888.00 2024-01-16 20:27:37.000 016 22480.20 149.68 41469.25 88888.00 2024-01-16 20:27:38.000 016 22480.16 149.73 41469.31 88888.00 2024-01-16 20:27:39.000 016 22480.18 149.77 41469.35 88888.00 2024-01-16 20:27:40.000 016 22480.21 149.76 41469.37 47556.67 2024-01-16 20:27:41.000 016 22480.21 149.71 41469.34 88888.00 2024-01-16 20:27:42.000 016 22480.20 149.65 41469.30 88888.00 2024-01-16 20:27:43.000 016 22480.19 149.62 41469.33 88888.00 2024-01-16 20:27:44.000 016 22480.16 149.60 41469.34 88888.00 2024-01-16 20:27:45.000 016 22480.17 149.57 41469.29 47556.73 2024-01-16 20:27:46.000 016 22480.24 149.56 41469.28 88888.00 2024-01-16 20:27:47.000 016 22480.27 149.53 41469.26 88888.00 2024-01-16 20:27:48.000 016 22480.25 149.52 41469.20 88888.00 2024-01-16 20:27:49.000 016 22480.24 149.53 41469.21 88888.00 2024-01-16 20:27:50.000 016 22480.24 149.56 41469.31 47556.69 2024-01-16 20:27:51.000 016 22480.23 149.59 41469.37 88888.00 2024-01-16 20:27:52.000 016 22480.22 149.59 41469.30 88888.00 2024-01-16 20:27:53.000 016 22480.23 149.59 41469.21 88888.00 2024-01-16 20:27:54.000 016 22480.28 149.58 41469.25 88888.00 2024-01-16 20:27:55.000 016 22480.31 149.55 41469.34 47556.70 2024-01-16 20:27:56.000 016 22480.31 149.49 41469.35 88888.00 2024-01-16 20:27:57.000 016 22480.30 149.46 41469.29 88888.00 2024-01-16 20:27:58.000 016 22480.29 149.44 41469.22 88888.00 2024-01-16 20:27:59.000 016 22480.26 149.42 41469.15 88888.00 2024-01-16 20:28:00.000 016 22480.22 149.39 41469.09 47556.73 2024-01-16 20:28:01.000 016 22480.22 149.36 41469.10 88888.00 2024-01-16 20:28:02.000 016 22480.27 149.36 41469.18 88888.00 2024-01-16 20:28:03.000 016 22480.31 149.38 41469.26 88888.00 2024-01-16 20:28:04.000 016 22480.29 149.41 41469.23 88888.00 2024-01-16 20:28:05.000 016 22480.27 149.42 41469.16 47556.75 2024-01-16 20:28:06.000 016 22480.29 149.38 41469.14 88888.00 2024-01-16 20:28:07.000 016 22480.31 149.37 41469.15 88888.00 2024-01-16 20:28:08.000 016 22480.34 149.40 41469.16 88888.00 2024-01-16 20:28:09.000 016 22480.35 149.43 41469.18 88888.00 2024-01-16 20:28:10.000 016 22480.31 149.42 41469.21 47556.71 2024-01-16 20:28:11.000 016 22480.24 149.38 41469.19 88888.00 2024-01-16 20:28:12.000 016 22480.18 149.35 41469.13 88888.00 2024-01-16 20:28:13.000 016 22480.16 149.34 41469.06 88888.00 2024-01-16 20:28:14.000 016 22480.19 149.36 41469.06 88888.00 2024-01-16 20:28:15.000 016 22480.24 149.36 41469.06 47556.73 2024-01-16 20:28:16.000 016 22480.23 149.34 41469.01 88888.00 2024-01-16 20:28:17.000 016 22480.22 149.34 41469.02 88888.00 2024-01-16 20:28:18.000 016 22480.22 149.39 41469.09 88888.00 2024-01-16 20:28:19.000 016 22480.24 149.42 41469.11 88888.00 2024-01-16 20:28:20.000 016 22480.24 149.44 41469.12 47556.73 2024-01-16 20:28:21.000 016 22480.23 149.44 41469.18 88888.00 2024-01-16 20:28:22.000 016 22480.26 149.39 41469.21 88888.00 2024-01-16 20:28:23.000 016 22480.28 149.30 41469.10 88888.00 2024-01-16 20:28:24.000 016 22480.25 149.26 41469.01 88888.00 2024-01-16 20:28:25.000 016 22480.20 149.26 41469.02 47556.74 2024-01-16 20:28:26.000 016 22480.19 149.30 41469.05 88888.00 2024-01-16 20:28:27.000 016 22480.22 149.39 41469.09 88888.00 2024-01-16 20:28:28.000 016 22480.24 149.47 41469.13 88888.00 2024-01-16 20:28:29.000 016 22480.22 149.46 41469.12 88888.00 2024-01-16 20:28:30.000 016 22480.23 149.40 41469.10 47556.75 2024-01-16 20:28:31.000 016 22480.25 149.36 41469.07 88888.00 2024-01-16 20:28:32.000 016 22480.24 149.33 41469.00 88888.00 2024-01-16 20:28:33.000 016 22480.24 149.34 41468.97 88888.00 2024-01-16 20:28:34.000 016 22480.26 149.42 41469.02 88888.00 2024-01-16 20:28:35.000 016 22480.26 149.43 41469.09 47556.67 2024-01-16 20:28:36.000 016 22480.23 149.39 41469.14 88888.00 2024-01-16 20:28:37.000 016 22480.20 149.40 41469.13 88888.00 2024-01-16 20:28:38.000 016 22480.20 149.45 41469.09 88888.00 2024-01-16 20:28:39.000 016 22480.20 149.45 41469.08 88888.00 2024-01-16 20:28:40.000 016 22480.19 149.41 41469.09 47556.66 2024-01-16 20:28:41.000 016 22480.17 149.40 41469.11 88888.00 2024-01-16 20:28:42.000 016 22480.13 149.39 41469.14 88888.00 2024-01-16 20:28:43.000 016 22480.10 149.38 41469.16 88888.00 2024-01-16 20:28:44.000 016 22480.12 149.42 41469.23 88888.00 2024-01-16 20:28:45.000 016 22480.14 149.45 41469.31 47556.65 2024-01-16 20:28:46.000 016 22480.12 149.41 41469.28 88888.00 2024-01-16 20:28:47.000 016 22480.10 149.37 41469.18 88888.00 2024-01-16 20:28:48.000 016 22480.09 149.35 41469.12 88888.00 2024-01-16 20:28:49.000 016 22480.04 149.33 41469.13 88888.00 2024-01-16 20:28:50.000 016 22479.99 149.31 41469.13 47556.57 2024-01-16 20:28:51.000 016 22479.98 149.31 41469.09 88888.00 2024-01-16 20:28:52.000 016 22480.02 149.34 41469.10 88888.00 2024-01-16 20:28:53.000 016 22480.08 149.43 41469.16 88888.00 2024-01-16 20:28:54.000 016 22480.11 149.48 41469.21 88888.00 2024-01-16 20:28:55.000 016 22480.07 149.46 41469.20 47556.62 2024-01-16 20:28:56.000 016 22480.02 149.40 41469.12 88888.00 2024-01-16 20:28:57.000 016 22480.01 149.37 41469.03 88888.00 2024-01-16 20:28:58.000 016 22480.02 149.33 41468.99 88888.00 2024-01-16 20:28:59.000 016 22480.04 149.30 41469.00 88888.00 2024-01-16 20:29:00.000 016 22480.06 149.28 41468.98 47556.60 2024-01-16 20:29:01.000 016 22480.08 149.27 41468.96 88888.00 2024-01-16 20:29:02.000 016 22480.10 149.30 41468.96 88888.00 2024-01-16 20:29:03.000 016 22480.09 149.34 41468.96 88888.00 2024-01-16 20:29:04.000 016 22480.06 149.38 41469.00 88888.00 2024-01-16 20:29:05.000 016 22480.03 149.38 41469.09 47556.60 2024-01-16 20:29:06.000 016 22480.03 149.37 41469.12 88888.00 2024-01-16 20:29:07.000 016 22480.08 149.38 41469.07 88888.00 2024-01-16 20:29:08.000 016 22480.15 149.41 41469.04 88888.00 2024-01-16 20:29:09.000 016 22480.22 149.44 41469.09 88888.00 2024-01-16 20:29:10.000 016 22480.20 149.46 41469.15 47556.61 2024-01-16 20:29:11.000 016 22480.13 149.44 41469.14 88888.00 2024-01-16 20:29:12.000 016 22480.12 149.40 41469.14 88888.00 2024-01-16 20:29:13.000 016 22480.18 149.35 41469.11 88888.00 2024-01-16 20:29:14.000 016 22480.22 149.31 41468.99 88888.00 2024-01-16 20:29:15.000 016 22480.21 149.31 41468.91 47556.61 2024-01-16 20:29:16.000 016 22480.19 149.32 41468.96 88888.00 2024-01-16 20:29:17.000 016 22480.22 149.34 41469.06 88888.00 2024-01-16 20:29:18.000 016 22480.28 149.39 41469.17 88888.00 2024-01-16 20:29:19.000 016 22480.29 149.41 41469.18 88888.00 2024-01-16 20:29:20.000 016 22480.28 149.39 41469.11 47556.62 2024-01-16 20:29:21.000 016 22480.27 149.35 41469.06 88888.00 2024-01-16 20:29:22.000 016 22480.23 149.27 41469.02 88888.00 2024-01-16 20:29:23.000 016 22480.20 149.21 41468.95 88888.00 2024-01-16 20:29:24.000 016 22480.22 149.23 41468.90 88888.00 2024-01-16 20:29:25.000 016 22480.28 149.28 41468.96 47556.60 2024-01-16 20:29:26.000 016 22480.31 149.32 41469.10 88888.00 2024-01-16 20:29:27.000 016 22480.28 149.34 41469.20 88888.00 2024-01-16 20:29:28.000 016 22480.22 149.36 41469.24 88888.00 2024-01-16 20:29:29.000 016 22480.20 149.35 41469.25 88888.00 2024-01-16 20:29:30.000 016 22480.18 149.30 41469.21 47556.63 2024-01-16 20:29:31.000 016 22480.13 149.23 41469.14 88888.00 2024-01-16 20:29:32.000 016 22480.07 149.16 41469.10 88888.00 2024-01-16 20:29:33.000 016 22480.06 149.13 41469.09 88888.00 2024-01-16 20:29:34.000 016 22480.10 149.15 41469.08 88888.00 2024-01-16 20:29:35.000 016 22480.11 149.14 41469.03 47556.60 2024-01-16 20:29:36.000 016 22480.11 149.11 41468.98 88888.00 2024-01-16 20:29:37.000 016 22480.14 149.15 41469.00 88888.00 2024-01-16 20:29:38.000 016 22480.18 149.19 41469.04 88888.00 2024-01-16 20:29:39.000 016 22480.19 149.21 41469.06 88888.00 2024-01-16 20:29:40.000 016 22480.19 149.22 41469.10 47556.60 2024-01-16 20:29:41.000 016 22480.19 149.24 41469.16 88888.00 2024-01-16 20:29:42.000 016 22480.18 149.26 41469.16 88888.00 2024-01-16 20:29:43.000 016 22480.10 149.27 41469.12 88888.00 2024-01-16 20:29:44.000 016 22480.03 149.26 41469.10 88888.00 2024-01-16 20:29:45.000 016 22480.02 149.25 41469.09 47556.55 2024-01-16 20:29:46.000 016 22480.02 149.25 41469.08 88888.00 2024-01-16 20:29:47.000 016 22480.02 149.21 41469.10 88888.00 2024-01-16 20:29:48.000 016 22480.01 149.16 41469.09 88888.00 2024-01-16 20:29:49.000 016 22479.99 149.16 41469.02 88888.00 2024-01-16 20:29:50.000 016 22480.00 149.16 41468.98 47556.55 2024-01-16 20:29:51.000 016 22480.04 149.15 41469.00 88888.00 2024-01-16 20:29:52.000 016 22480.06 149.16 41469.00 88888.00 2024-01-16 20:29:53.000 016 22480.05 149.19 41468.86 88888.00 2024-01-16 20:29:54.000 016 22480.00 149.19 41468.72 88888.00 2024-01-16 20:29:55.000 016 22479.93 149.16 41468.71 47556.56 2024-01-16 20:29:56.000 016 22479.91 149.10 41468.79 88888.00 2024-01-16 20:29:57.000 016 22479.91 149.10 41468.86 88888.00 2024-01-16 20:29:58.000 016 22479.93 149.17 41468.88 88888.00 2024-01-16 20:29:59.000 016 22479.96 149.24 41468.94 88888.00 2024-01-16 20:30:00.000 016 22479.96 149.25 41469.02 47556.54 2024-01-16 20:30:01.000 016 22479.97 149.24 41469.06 88888.00 2024-01-16 20:30:02.000 016 22479.99 149.22 41469.04 88888.00 2024-01-16 20:30:03.000 016 22480.03 149.17 41468.94 88888.00 2024-01-16 20:30:04.000 016 22480.07 149.15 41468.83 88888.00 2024-01-16 20:30:05.000 016 22480.05 149.17 41468.82 47556.54 2024-01-16 20:30:06.000 016 22479.99 149.16 41468.89 88888.00 2024-01-16 20:30:07.000 016 22479.93 149.14 41468.95 88888.00 2024-01-16 20:30:08.000 016 22479.90 149.16 41468.97 88888.00 2024-01-16 20:30:09.000 016 22479.90 149.21 41468.96 88888.00 2024-01-16 20:30:10.000 016 22479.94 149.25 41469.00 47556.50 2024-01-16 20:30:11.000 016 22479.95 149.27 41469.09 88888.00 2024-01-16 20:30:12.000 016 22479.93 149.26 41469.15 88888.00 2024-01-16 20:30:13.000 016 22479.92 149.20 41469.15 88888.00 2024-01-16 20:30:14.000 016 22479.97 149.18 41469.11 88888.00 2024-01-16 20:30:15.000 016 22480.02 149.22 41469.10 47556.52 2024-01-16 20:30:16.000 016 22480.04 149.27 41469.14 88888.00 2024-01-16 20:30:17.000 016 22480.03 149.28 41469.14 88888.00 2024-01-16 20:30:18.000 016 22480.00 149.24 41469.07 88888.00 2024-01-16 20:30:19.000 016 22479.98 149.19 41468.98 88888.00 2024-01-16 20:30:20.000 016 22479.97 149.19 41468.91 47556.47 2024-01-16 20:30:21.000 016 22479.97 149.19 41468.90 88888.00 2024-01-16 20:30:22.000 016 22479.95 149.14 41468.98 88888.00 2024-01-16 20:30:23.000 016 22479.97 149.13 41469.12 88888.00 2024-01-16 20:30:24.000 016 22480.02 149.19 41469.27 88888.00 2024-01-16 20:30:25.000 016 22480.00 149.25 41469.30 47556.46 2024-01-16 20:30:26.000 016 22479.92 149.27 41469.24 88888.00 2024-01-16 20:30:27.000 016 22479.87 149.25 41469.22 88888.00 2024-01-16 20:30:28.000 016 22479.92 149.25 41469.24 88888.00 2024-01-16 20:30:29.000 016 22479.99 149.27 41469.24 88888.00 2024-01-16 20:30:30.000 016 22480.02 149.24 41469.21 47556.43 2024-01-16 20:30:31.000 016 22480.04 149.19 41469.22 88888.00 2024-01-16 20:30:32.000 016 22480.08 149.21 41469.26 88888.00 2024-01-16 20:30:33.000 016 22480.07 149.26 41469.27 88888.00 2024-01-16 20:30:34.000 016 22480.02 149.28 41469.20 88888.00 2024-01-16 20:30:35.000 016 22479.97 149.28 41469.11 47556.47 2024-01-16 20:30:36.000 016 22479.97 149.28 41469.07 88888.00 2024-01-16 20:30:37.000 016 22479.97 149.26 41469.11 88888.00 2024-01-16 20:30:38.000 016 22479.94 149.23 41469.11 88888.00 2024-01-16 20:30:39.000 016 22479.94 149.20 41469.04 88888.00 2024-01-16 20:30:40.000 016 22480.01 149.20 41469.02 47556.44 2024-01-16 20:30:41.000 016 22480.07 149.19 41469.03 88888.00 2024-01-16 20:30:42.000 016 22480.07 149.15 41469.00 88888.00 2024-01-16 20:30:43.000 016 22480.05 149.13 41468.98 88888.00 2024-01-16 20:30:44.000 016 22480.02 149.16 41468.98 88888.00 2024-01-16 20:30:45.000 016 22479.98 149.18 41468.98 47556.48 2024-01-16 20:30:46.000 016 22479.97 149.13 41468.97 88888.00 2024-01-16 20:30:47.000 016 22479.99 149.06 41469.00 88888.00 2024-01-16 20:30:48.000 016 22480.05 149.04 41469.06 88888.00 2024-01-16 20:30:49.000 016 22480.10 149.09 41469.13 88888.00 2024-01-16 20:30:50.000 016 22480.10 149.15 41469.13 47556.45 2024-01-16 20:30:51.000 016 22480.07 149.16 41469.07 88888.00 2024-01-16 20:30:52.000 016 22480.08 149.17 41469.06 88888.00 2024-01-16 20:30:53.000 016 22480.12 149.21 41469.07 88888.00 2024-01-16 20:30:54.000 016 22480.12 149.17 41469.03 88888.00 2024-01-16 20:30:55.000 016 22480.09 149.07 41468.93 47556.46 2024-01-16 20:30:56.000 016 22480.06 149.00 41468.82 88888.00 2024-01-16 20:30:57.000 016 22480.03 148.99 41468.79 88888.00 2024-01-16 20:30:58.000 016 22480.05 149.04 41468.83 88888.00 2024-01-16 20:30:59.000 016 22480.08 149.09 41468.89 88888.00 2024-01-16 20:31:00.000 016 22480.10 149.10 41468.94 47556.45 2024-01-16 20:31:01.000 016 22480.13 149.05 41468.90 88888.00 2024-01-16 20:31:02.000 016 22480.15 149.01 41468.84 88888.00 2024-01-16 20:31:03.000 016 22480.12 149.02 41468.86 88888.00 2024-01-16 20:31:04.000 016 22480.08 149.03 41468.90 88888.00 2024-01-16 20:31:05.000 016 22480.05 149.00 41468.87 47556.46 2024-01-16 20:31:06.000 016 22480.04 149.02 41468.87 88888.00 2024-01-16 20:31:07.000 016 22480.05 149.10 41468.97 88888.00 2024-01-16 20:31:08.000 016 22480.07 149.16 41469.09 88888.00 2024-01-16 20:31:09.000 016 22480.07 149.17 41469.09 88888.00 2024-01-16 20:31:10.000 016 22480.04 149.15 41468.99 47556.44 2024-01-16 20:31:11.000 016 22480.03 149.10 41468.91 88888.00 2024-01-16 20:31:12.000 016 22480.03 149.04 41468.94 88888.00 2024-01-16 20:31:13.000 016 22480.06 149.04 41469.01 88888.00 2024-01-16 20:31:14.000 016 22480.06 149.08 41469.06 88888.00 2024-01-16 20:31:15.000 016 22480.01 149.12 41469.08 47556.43 2024-01-16 20:31:16.000 016 22479.95 149.13 41469.06 88888.00 2024-01-16 20:31:17.000 016 22479.95 149.12 41468.98 88888.00 2024-01-16 20:31:18.000 016 22479.96 149.08 41468.96 88888.00 2024-01-16 20:31:19.000 016 22479.93 149.05 41468.98 88888.00 2024-01-16 20:31:20.000 016 22479.89 149.04 41468.88 47556.40 2024-01-16 20:31:21.000 016 22479.89 149.02 41468.77 88888.00 2024-01-16 20:31:22.000 016 22479.90 149.01 41468.84 88888.00 2024-01-16 20:31:23.000 016 22479.87 149.04 41468.96 88888.00 2024-01-16 20:31:24.000 016 22479.85 149.08 41468.96 88888.00 2024-01-16 20:31:25.000 016 22479.86 149.06 41468.90 47556.36 2024-01-16 20:31:26.000 016 22479.88 149.01 41468.86 88888.00 2024-01-16 20:31:27.000 016 22479.90 148.98 41468.91 88888.00 2024-01-16 20:31:28.000 016 22479.92 148.97 41469.00 88888.00 2024-01-16 20:31:29.000 016 22479.92 148.99 41469.01 88888.00 2024-01-16 20:31:30.000 016 22479.90 149.04 41469.03 47556.36 2024-01-16 20:31:31.000 016 22479.86 149.08 41469.09 88888.00 2024-01-16 20:31:32.000 016 22479.81 149.12 41469.06 88888.00 2024-01-16 20:31:33.000 016 22479.80 149.16 41469.01 88888.00 2024-01-16 20:31:34.000 016 22479.84 149.12 41468.97 88888.00 2024-01-16 20:31:35.000 016 22479.85 149.04 41468.93 47556.35 2024-01-16 20:31:36.000 016 22479.82 149.00 41468.91 88888.00 2024-01-16 20:31:37.000 016 22479.81 148.99 41468.91 88888.00 2024-01-16 20:31:38.000 016 22479.83 149.01 41468.95 88888.00 2024-01-16 20:31:39.000 016 22479.83 149.06 41469.00 88888.00 2024-01-16 20:31:40.000 016 22479.83 149.13 41469.00 47556.32 2024-01-16 20:31:41.000 016 22479.88 149.16 41469.02 88888.00 2024-01-16 20:31:42.000 016 22479.93 149.16 41469.11 88888.00 2024-01-16 20:31:43.000 016 22479.91 149.14 41469.13 88888.00 2024-01-16 20:31:44.000 016 22479.84 149.14 41469.05 88888.00 2024-01-16 20:31:45.000 016 22479.83 149.12 41468.96 47556.32 2024-01-16 20:31:46.000 016 22479.85 149.09 41468.93 88888.00 2024-01-16 20:31:47.000 016 22479.85 149.10 41468.98 88888.00 2024-01-16 20:31:48.000 016 22479.84 149.19 41469.06 88888.00 2024-01-16 20:31:49.000 016 22479.81 149.24 41469.07 88888.00 2024-01-16 20:31:50.000 016 22479.78 149.22 41469.06 47556.36 2024-01-16 20:31:51.000 016 22479.76 149.17 41469.05 88888.00 2024-01-16 20:31:52.000 016 22479.77 149.15 41469.05 88888.00 2024-01-16 20:31:53.000 016 22479.78 149.12 41469.03 88888.00 2024-01-16 20:31:54.000 016 22479.76 149.06 41469.02 88888.00 2024-01-16 20:31:55.000 016 22479.76 149.03 41469.04 47556.33 2024-01-16 20:31:56.000 016 22479.80 149.05 41469.09 88888.00 2024-01-16 20:31:57.000 016 22479.83 149.07 41469.12 88888.00 2024-01-16 20:31:58.000 016 22479.81 149.08 41469.14 88888.00 2024-01-16 20:31:59.000 016 22479.79 149.11 41469.13 88888.00 2024-01-16 20:32:00.000 016 22479.78 149.14 41469.06 47556.36 2024-01-16 20:32:01.000 016 22479.78 149.12 41468.98 88888.00 2024-01-16 20:32:02.000 016 22479.77 149.04 41468.97 88888.00 2024-01-16 20:32:03.000 016 22479.78 149.02 41468.99 88888.00 2024-01-16 20:32:04.000 016 22479.81 149.11 41469.02 88888.00 2024-01-16 20:32:05.000 016 22479.84 149.17 41469.02 47556.37 2024-01-16 20:32:06.000 016 22479.84 149.13 41468.98 88888.00 2024-01-16 20:32:07.000 016 22479.82 149.09 41468.94 88888.00 2024-01-16 20:32:08.000 016 22479.83 149.08 41468.96 88888.00 2024-01-16 20:32:09.000 016 22479.84 149.07 41469.01 88888.00 2024-01-16 20:32:10.000 016 22479.81 149.03 41469.02 47556.37 2024-01-16 20:32:11.000 016 22479.76 148.97 41469.01 88888.00 2024-01-16 20:32:12.000 016 22479.78 148.96 41469.03 88888.00 2024-01-16 20:32:13.000 016 22479.85 149.01 41469.09 88888.00 2024-01-16 20:32:14.000 016 22479.90 149.10 41469.18 88888.00 2024-01-16 20:32:15.000 016 22479.89 149.16 41469.19 47556.41 2024-01-16 20:32:16.000 016 22479.88 149.16 41469.11 88888.00 2024-01-16 20:32:17.000 016 22479.89 149.12 41469.04 88888.00 2024-01-16 20:32:18.000 016 22479.91 149.09 41469.04 88888.00 2024-01-16 20:32:19.000 016 22479.92 149.07 41469.06 88888.00 2024-01-16 20:32:20.000 016 22479.92 149.08 41469.10 47556.42 2024-01-16 20:32:21.000 016 22479.92 149.05 41469.11 88888.00 2024-01-16 20:32:22.000 016 22479.89 148.97 41469.07 88888.00 2024-01-16 20:32:23.000 016 22479.88 148.95 41469.10 88888.00 2024-01-16 20:32:24.000 016 22479.88 148.98 41469.15 88888.00 2024-01-16 20:32:25.000 016 22479.87 148.99 41469.11 47556.40 2024-01-16 20:32:26.000 016 22479.87 148.95 41469.03 88888.00 2024-01-16 20:32:27.000 016 22479.87 148.93 41468.99 88888.00 2024-01-16 20:32:28.000 016 22479.88 148.93 41468.91 88888.00 2024-01-16 20:32:29.000 016 22479.88 148.94 41468.85 88888.00 2024-01-16 20:32:30.000 016 22479.85 148.97 41468.95 47556.36 2024-01-16 20:32:31.000 016 22479.85 149.02 41469.12 88888.00 2024-01-16 20:32:32.000 016 22479.87 149.09 41469.16 88888.00 2024-01-16 20:32:33.000 016 22479.86 149.12 41469.07 88888.00 2024-01-16 20:32:34.000 016 22479.85 149.12 41469.01 88888.00 2024-01-16 20:32:35.000 016 22479.82 149.08 41469.03 47556.34 2024-01-16 20:32:36.000 016 22479.78 149.02 41469.11 88888.00 2024-01-16 20:32:37.000 016 22479.82 148.99 41469.19 88888.00 2024-01-16 20:32:38.000 016 22479.89 149.04 41469.26 88888.00 2024-01-16 20:32:39.000 016 22479.95 149.15 41469.33 88888.00 2024-01-16 20:32:40.000 016 22479.94 149.20 41469.34 47556.39 2024-01-16 20:32:41.000 016 22479.87 149.13 41469.23 88888.00 2024-01-16 20:32:42.000 016 22479.84 149.04 41469.15 88888.00 2024-01-16 20:32:43.000 016 22479.87 149.03 41469.13 88888.00 2024-01-16 20:32:44.000 016 22479.87 149.04 41469.10 88888.00 2024-01-16 20:32:45.000 016 22479.87 149.03 41469.07 47556.40 2024-01-16 20:32:46.000 016 22479.90 149.06 41469.08 88888.00 2024-01-16 20:32:47.000 016 22479.90 149.14 41469.14 88888.00 2024-01-16 20:32:48.000 016 22479.86 149.19 41469.23 88888.00 2024-01-16 20:32:49.000 016 22479.80 149.18 41469.27 88888.00 2024-01-16 20:32:50.000 016 22479.76 149.12 41469.19 47556.37 2024-01-16 20:32:51.000 016 22479.75 149.07 41469.11 88888.00 2024-01-16 20:32:52.000 016 22479.74 149.03 41469.06 88888.00 2024-01-16 20:32:53.000 016 22479.74 149.02 41469.04 88888.00 2024-01-16 20:32:54.000 016 22479.73 149.05 41469.07 88888.00 2024-01-16 20:32:55.000 016 22479.70 149.12 41469.17 47556.35 2024-01-16 20:32:56.000 016 22479.69 149.12 41469.21 88888.00 2024-01-16 20:32:57.000 016 22479.69 149.05 41469.18 88888.00 2024-01-16 20:32:58.000 016 22479.67 149.02 41469.12 88888.00 2024-01-16 20:32:59.000 016 22479.66 149.03 41469.05 88888.00 2024-01-16 20:33:00.000 016 22479.67 149.04 41469.05 47556.29 2024-01-16 20:33:01.000 016 22479.66 149.01 41469.11 88888.00 2024-01-16 20:33:02.000 016 22479.66 148.99 41469.13 88888.00 2024-01-16 20:33:03.000 016 22479.68 148.99 41469.14 88888.00 2024-01-16 20:33:04.000 016 22479.70 149.01 41469.19 88888.00 2024-01-16 20:33:05.000 016 22479.72 149.03 41469.23 47556.30 2024-01-16 20:33:06.000 016 22479.73 149.01 41469.16 88888.00 2024-01-16 20:33:07.000 016 22479.74 148.93 41469.09 88888.00 2024-01-16 20:33:08.000 016 22479.71 148.89 41469.11 88888.00 2024-01-16 20:33:09.000 016 22479.65 148.93 41469.12 88888.00 2024-01-16 20:33:10.000 016 22479.62 148.95 41469.11 47556.26 2024-01-16 20:33:11.000 016 22479.65 148.93 41469.17 88888.00 2024-01-16 20:33:12.000 016 22479.71 148.94 41469.25 88888.00 2024-01-16 20:33:13.000 016 22479.73 148.96 41469.24 88888.00 2024-01-16 20:33:14.000 016 22479.66 148.98 41469.15 88888.00 2024-01-16 20:33:15.000 016 22479.56 148.93 41469.06 47556.28 2024-01-16 20:33:16.000 016 22479.53 148.85 41469.00 88888.00 2024-01-16 20:33:17.000 016 22479.56 148.83 41468.99 88888.00 2024-01-16 20:33:18.000 016 22479.62 148.92 41469.07 88888.00 2024-01-16 20:33:19.000 016 22479.63 149.03 41469.16 88888.00 2024-01-16 20:33:20.000 016 22479.63 149.03 41469.07 47556.26 2024-01-16 20:33:21.000 016 22479.65 148.99 41468.96 88888.00 2024-01-16 20:33:22.000 016 22479.64 148.97 41468.96 88888.00 2024-01-16 20:33:23.000 016 22479.60 148.96 41469.04 88888.00 2024-01-16 20:33:24.000 016 22479.56 148.96 41469.11 88888.00 2024-01-16 20:33:25.000 016 22479.57 149.00 41469.12 47556.27 2024-01-16 20:33:26.000 016 22479.62 149.05 41469.09 88888.00 2024-01-16 20:33:27.000 016 22479.67 149.08 41469.10 88888.00 2024-01-16 20:33:28.000 016 22479.70 149.10 41469.15 88888.00 2024-01-16 20:33:29.000 016 22479.72 149.09 41469.20 88888.00 2024-01-16 20:33:30.000 016 22479.72 149.06 41469.18 47556.25 2024-01-16 20:33:31.000 016 22479.68 149.00 41469.10 88888.00 2024-01-16 20:33:32.000 016 22479.66 148.98 41469.04 88888.00 2024-01-16 20:33:33.000 016 22479.65 149.01 41469.09 88888.00 2024-01-16 20:33:34.000 016 22479.68 149.06 41469.18 88888.00 2024-01-16 20:33:35.000 016 22479.73 149.10 41469.26 47556.26 2024-01-16 20:33:36.000 016 22479.72 149.14 41469.30 88888.00 2024-01-16 20:33:37.000 016 22479.69 149.17 41469.30 88888.00 2024-01-16 20:33:38.000 016 22479.72 149.17 41469.31 88888.00 2024-01-16 20:33:39.000 016 22479.77 149.12 41469.36 88888.00 2024-01-16 20:33:40.000 016 22479.78 149.06 41469.39 47556.26 2024-01-16 20:33:41.000 016 22479.76 149.03 41469.37 88888.00 2024-01-16 20:33:42.000 016 22479.72 149.03 41469.34 88888.00 2024-01-16 20:33:43.000 016 22479.69 149.01 41469.34 88888.00 2024-01-16 20:33:44.000 016 22479.66 149.03 41469.34 88888.00 2024-01-16 20:33:45.000 016 22479.67 149.07 41469.35 47556.25 2024-01-16 20:33:46.000 016 22479.72 149.07 41469.37 88888.00 2024-01-16 20:33:47.000 016 22479.74 149.03 41469.31 88888.00 2024-01-16 20:33:48.000 016 22479.73 149.01 41469.23 88888.00 2024-01-16 20:33:49.000 016 22479.73 149.03 41469.22 88888.00 2024-01-16 20:33:50.000 016 22479.76 149.03 41469.20 47556.21 2024-01-16 20:33:51.000 016 22479.77 148.98 41469.12 88888.00 2024-01-16 20:33:52.000 016 22479.77 148.96 41469.09 88888.00 2024-01-16 20:33:53.000 016 22479.75 148.97 41469.15 88888.00 2024-01-16 20:33:54.000 016 22479.74 148.99 41469.23 88888.00 2024-01-16 20:33:55.000 016 22479.75 149.00 41469.23 47556.24 2024-01-16 20:33:56.000 016 22479.72 149.01 41469.18 88888.00 2024-01-16 20:33:57.000 016 22479.67 148.99 41469.09 88888.00 2024-01-16 20:33:58.000 016 22479.64 148.95 41468.97 88888.00 2024-01-16 20:33:59.000 016 22479.67 148.94 41468.94 88888.00 2024-01-16 20:34:00.000 016 22479.72 148.97 41468.98 47556.23 2024-01-16 20:34:01.000 016 22479.72 148.98 41468.99 88888.00 2024-01-16 20:34:02.000 016 22479.71 148.97 41468.96 88888.00 2024-01-16 20:34:03.000 016 22479.73 149.01 41468.97 88888.00 2024-01-16 20:34:04.000 016 22479.76 149.07 41469.00 88888.00 2024-01-16 20:34:05.000 016 22479.72 149.06 41468.98 47556.16 2024-01-16 20:34:06.000 016 22479.66 148.96 41468.95 88888.00 2024-01-16 20:34:07.000 016 22479.63 148.92 41469.01 88888.00 2024-01-16 20:34:08.000 016 22479.61 148.97 41469.07 88888.00 2024-01-16 20:34:09.000 016 22479.62 149.04 41469.14 88888.00 2024-01-16 20:34:10.000 016 22479.63 149.10 41469.16 47556.17 2024-01-16 20:34:11.000 016 22479.60 149.11 41469.16 88888.00 2024-01-16 20:34:12.000 016 22479.56 149.08 41469.14 88888.00 2024-01-16 20:34:13.000 016 22479.56 149.08 41469.11 88888.00 2024-01-16 20:34:14.000 016 22479.57 149.09 41469.06 88888.00 2024-01-16 20:34:15.000 016 22479.59 149.07 41469.02 47556.16 2024-01-16 20:34:16.000 016 22479.58 149.02 41469.02 88888.00 2024-01-16 20:34:17.000 016 22479.56 149.04 41469.14 88888.00 2024-01-16 20:34:18.000 016 22479.53 149.13 41469.29 88888.00 2024-01-16 20:34:19.000 016 22479.51 149.20 41469.28 88888.00 2024-01-16 20:34:20.000 016 22479.49 149.20 41469.14 47556.11 2024-01-16 20:34:21.000 016 22479.44 149.20 41469.09 88888.00 2024-01-16 20:34:22.000 016 22479.38 149.19 41469.12 88888.00 2024-01-16 20:34:23.000 016 22479.38 149.15 41469.13 88888.00 2024-01-16 20:34:24.000 016 22479.40 149.12 41469.13 88888.00 2024-01-16 20:34:25.000 016 22479.38 149.12 41469.16 47556.11 2024-01-16 20:34:26.000 016 22479.35 149.13 41469.21 88888.00 2024-01-16 20:34:27.000 016 22479.33 149.14 41469.23 88888.00 2024-01-16 20:34:28.000 016 22479.33 149.14 41469.16 88888.00 2024-01-16 20:34:29.000 016 22479.35 149.13 41469.10 88888.00 2024-01-16 20:34:30.000 016 22479.37 149.08 41469.09 47556.06 2024-01-16 20:34:31.000 016 22479.38 149.03 41469.06 88888.00 2024-01-16 20:34:32.000 016 22479.40 149.04 41469.07 88888.00 2024-01-16 20:34:33.000 016 22479.40 149.13 41469.18 88888.00 2024-01-16 20:34:34.000 016 22479.41 149.21 41469.25 88888.00 2024-01-16 20:34:35.000 016 22479.43 149.21 41469.22 47556.08 2024-01-16 20:34:36.000 016 22479.45 149.14 41469.16 88888.00 2024-01-16 20:34:37.000 016 22479.45 149.09 41469.14 88888.00 2024-01-16 20:34:38.000 016 22479.43 149.09 41469.14 88888.00 2024-01-16 20:34:39.000 016 22479.39 149.11 41469.14 88888.00 2024-01-16 20:34:40.000 016 22479.34 149.13 41469.13 47556.07 2024-01-16 20:34:41.000 016 22479.34 149.14 41469.12 88888.00 2024-01-16 20:34:42.000 016 22479.35 149.13 41469.10 88888.00 2024-01-16 20:34:43.000 016 22479.35 149.12 41469.09 88888.00 2024-01-16 20:34:44.000 016 22479.39 149.13 41469.13 88888.00 2024-01-16 20:34:45.000 016 22479.42 149.19 41469.18 47556.04 2024-01-16 20:34:46.000 016 22479.40 149.19 41469.14 88888.00 2024-01-16 20:34:47.000 016 22479.37 149.13 41469.09 88888.00 2024-01-16 20:34:48.000 016 22479.38 149.14 41469.05 88888.00 2024-01-16 20:34:49.000 016 22479.36 149.22 41469.04 88888.00 2024-01-16 20:34:50.000 016 22479.33 149.26 41469.10 47556.04 2024-01-16 20:34:51.000 016 22479.32 149.23 41469.13 88888.00 2024-01-16 20:34:52.000 016 22479.31 149.17 41469.11 88888.00 2024-01-16 20:34:53.000 016 22479.28 149.16 41469.11 88888.00 2024-01-16 20:34:54.000 016 22479.27 149.22 41469.14 88888.00 2024-01-16 20:34:55.000 016 22479.30 149.28 41469.17 47556.02 2024-01-16 20:34:56.000 016 22479.34 149.28 41469.22 88888.00 2024-01-16 20:34:57.000 016 22479.35 149.26 41469.23 88888.00 2024-01-16 20:34:58.000 016 22479.34 149.27 41469.23 88888.00 2024-01-16 20:34:59.000 016 22479.32 149.33 41469.26 88888.00 2024-01-16 20:35:00.000 016 22479.31 149.36 41469.26 47556.03 2024-01-16 20:35:01.000 016 22479.31 149.32 41469.22 88888.00 2024-01-16 20:35:02.000 016 22479.31 149.28 41469.20 88888.00 2024-01-16 20:35:03.000 016 22479.28 149.22 41469.14 88888.00 2024-01-16 20:35:04.000 016 22479.22 149.15 41469.06 88888.00 2024-01-16 20:35:05.000 016 22479.14 149.11 41469.04 47556.04 2024-01-16 20:35:06.000 016 22479.10 149.17 41469.11 88888.00 2024-01-16 20:35:07.000 016 22479.10 149.25 41469.14 88888.00 2024-01-16 20:35:08.000 016 22479.12 149.29 41469.17 88888.00 2024-01-16 20:35:09.000 016 22479.15 149.30 41469.27 88888.00 2024-01-16 20:35:10.000 016 22479.16 149.27 41469.33 47556.00 2024-01-16 20:35:11.000 016 22479.12 149.19 41469.23 88888.00 2024-01-16 20:35:12.000 016 22479.11 149.15 41469.18 88888.00 2024-01-16 20:35:13.000 016 22479.16 149.19 41469.23 88888.00 2024-01-16 20:35:14.000 016 22479.21 149.21 41469.22 88888.00 2024-01-16 20:35:15.000 016 22479.23 149.18 41469.16 47555.99 2024-01-16 20:35:16.000 016 22479.22 149.15 41469.16 88888.00 2024-01-16 20:35:17.000 016 22479.18 149.13 41469.18 88888.00 2024-01-16 20:35:18.000 016 22479.16 149.14 41469.21 88888.00 2024-01-16 20:35:19.000 016 22479.19 149.18 41469.23 88888.00 2024-01-16 20:35:20.000 016 22479.19 149.22 41469.21 47555.97 2024-01-16 20:35:21.000 016 22479.16 149.24 41469.18 88888.00 2024-01-16 20:35:22.000 016 22479.16 149.20 41469.14 88888.00 2024-01-16 20:35:23.000 016 22479.20 149.19 41469.19 88888.00 2024-01-16 20:35:24.000 016 22479.26 149.21 41469.30 88888.00 2024-01-16 20:35:25.000 016 22479.32 149.23 41469.34 47556.01 2024-01-16 20:35:26.000 016 22479.34 149.19 41469.22 88888.00 2024-01-16 20:35:27.000 016 22479.28 149.14 41469.00 88888.00 2024-01-16 20:35:28.000 016 22479.24 149.15 41468.86 88888.00 2024-01-16 20:35:29.000 016 22479.24 149.21 41468.85 88888.00 2024-01-16 20:35:30.000 016 22479.24 149.26 41468.88 47556.01 2024-01-16 20:35:31.000 016 22479.24 149.23 41468.91 88888.00 2024-01-16 20:35:32.000 016 22479.22 149.20 41468.98 88888.00 2024-01-16 20:35:33.000 016 22479.19 149.23 41469.06 88888.00 2024-01-16 20:35:34.000 016 22479.18 149.26 41469.09 88888.00 2024-01-16 20:35:35.000 016 22479.19 149.27 41469.08 47555.98 2024-01-16 20:35:36.000 016 22479.22 149.24 41469.06 88888.00 2024-01-16 20:35:37.000 016 22479.21 149.20 41469.02 88888.00 2024-01-16 20:35:38.000 016 22479.18 149.21 41468.98 88888.00 2024-01-16 20:35:39.000 016 22479.16 149.25 41468.96 88888.00 2024-01-16 20:35:40.000 016 22479.17 149.31 41468.97 47556.00 2024-01-16 20:35:41.000 016 22479.18 149.33 41469.05 88888.00 2024-01-16 20:35:42.000 016 22479.18 149.30 41469.06 88888.00 2024-01-16 20:35:43.000 016 22479.19 149.32 41469.04 88888.00 2024-01-16 20:35:44.000 016 22479.22 149.40 41469.06 88888.00 2024-01-16 20:35:45.000 016 22479.22 149.42 41469.08 47556.02 2024-01-16 20:35:46.000 016 22479.23 149.40 41469.05 88888.00 2024-01-16 20:35:47.000 016 22479.22 149.38 41469.02 88888.00 2024-01-16 20:35:48.000 016 22479.19 149.40 41469.06 88888.00 2024-01-16 20:35:49.000 016 22479.18 149.43 41469.16 88888.00 2024-01-16 20:35:50.000 016 22479.16 149.41 41469.22 47555.99 2024-01-16 20:35:51.000 016 22479.16 149.39 41469.28 88888.00 2024-01-16 20:35:52.000 016 22479.17 149.41 41469.33 88888.00 2024-01-16 20:35:53.000 016 22479.17 149.46 41469.28 88888.00 2024-01-16 20:35:54.000 016 22479.16 149.50 41469.15 88888.00 2024-01-16 20:35:55.000 016 22479.16 149.51 41469.10 47555.96 2024-01-16 20:35:56.000 016 22479.16 149.50 41469.12 88888.00 2024-01-16 20:35:57.000 016 22479.16 149.53 41469.12 88888.00 2024-01-16 20:35:58.000 016 22479.11 149.57 41469.12 88888.00 2024-01-16 20:35:59.000 016 22479.10 149.58 41469.14 88888.00 2024-01-16 20:36:00.000 016 22479.12 149.58 41469.15 47555.98 2024-01-16 20:36:01.000 016 22479.15 149.56 41469.12 88888.00 2024-01-16 20:36:02.000 016 22479.14 149.51 41469.07 88888.00 2024-01-16 20:36:03.000 016 22479.11 149.50 41469.03 88888.00 2024-01-16 20:36:04.000 016 22479.12 149.53 41469.04 88888.00 2024-01-16 20:36:05.000 016 22479.16 149.57 41469.11 47555.96 2024-01-16 20:36:06.000 016 22479.20 149.59 41469.16 88888.00 2024-01-16 20:36:07.000 016 22479.23 149.62 41469.23 88888.00 2024-01-16 20:36:08.000 016 22479.25 149.71 41469.31 88888.00 2024-01-16 20:36:09.000 016 22479.22 149.73 41469.31 88888.00 2024-01-16 20:36:10.000 016 22479.18 149.65 41469.19 47555.97 2024-01-16 20:36:11.000 016 22479.16 149.60 41469.13 88888.00 2024-01-16 20:36:12.000 016 22479.18 149.64 41469.15 88888.00 2024-01-16 20:36:13.000 016 22479.20 149.72 41469.19 88888.00 2024-01-16 20:36:14.000 016 22479.22 149.77 41469.21 88888.00 2024-01-16 20:36:15.000 016 22479.19 149.74 41469.21 47555.98 2024-01-16 20:36:16.000 016 22479.17 149.71 41469.18 88888.00 2024-01-16 20:36:17.000 016 22479.18 149.70 41469.14 88888.00 2024-01-16 20:36:18.000 016 22479.21 149.66 41469.12 88888.00 2024-01-16 20:36:19.000 016 22479.22 149.62 41469.08 88888.00 2024-01-16 20:36:20.000 016 22479.20 149.61 41469.06 47555.96 2024-01-16 20:36:21.000 016 22479.17 149.60 41469.10 88888.00 2024-01-16 20:36:22.000 016 22479.15 149.63 41469.17 88888.00 2024-01-16 20:36:23.000 016 22479.16 149.69 41469.19 88888.00 2024-01-16 20:36:24.000 016 22479.19 149.70 41469.16 88888.00 2024-01-16 20:36:25.000 016 22479.22 149.67 41469.09 47555.95 2024-01-16 20:36:26.000 016 22479.24 149.62 41469.04 88888.00 2024-01-16 20:36:27.000 016 22479.20 149.59 41469.04 88888.00 2024-01-16 20:36:28.000 016 22479.17 149.59 41469.04 88888.00 2024-01-16 20:36:29.000 016 22479.18 149.60 41469.09 88888.00 2024-01-16 20:36:30.000 016 22479.19 149.62 41469.16 47555.96 2024-01-16 20:36:31.000 016 22479.15 149.63 41469.11 88888.00 2024-01-16 20:36:32.000 016 22479.12 149.65 41469.03 88888.00 2024-01-16 20:36:33.000 016 22479.13 149.63 41469.03 88888.00 2024-01-16 20:36:34.000 016 22479.09 149.59 41469.04 88888.00 2024-01-16 20:36:35.000 016 22479.06 149.59 41469.02 47555.91 2024-01-16 20:36:36.000 016 22479.06 149.63 41469.01 88888.00 2024-01-16 20:36:37.000 016 22479.06 149.64 41468.97 88888.00 2024-01-16 20:36:38.000 016 22479.08 149.64 41468.94 88888.00 2024-01-16 20:36:39.000 016 22479.12 149.65 41468.97 88888.00 2024-01-16 20:36:40.000 016 22479.13 149.63 41469.00 47555.95 2024-01-16 20:36:41.000 016 22479.14 149.61 41469.03 88888.00 2024-01-16 20:36:42.000 016 22479.17 149.64 41469.06 88888.00 2024-01-16 20:36:43.000 016 22479.17 149.68 41469.04 88888.00 2024-01-16 20:36:44.000 016 22479.13 149.67 41468.96 88888.00 2024-01-16 20:36:45.000 016 22479.11 149.62 41468.91 47555.97 2024-01-16 20:36:46.000 016 22479.13 149.63 41468.93 88888.00 2024-01-16 20:36:47.000 016 22479.16 149.64 41468.92 88888.00 2024-01-16 20:36:48.000 016 22479.20 149.60 41468.87 88888.00 2024-01-16 20:36:49.000 016 22479.25 149.60 41468.88 88888.00 2024-01-16 20:36:50.000 016 22479.25 149.64 41468.92 47555.97 2024-01-16 20:36:51.000 016 22479.20 149.65 41468.95 88888.00 2024-01-16 20:36:52.000 016 22479.16 149.63 41468.94 88888.00 2024-01-16 20:36:53.000 016 22479.15 149.62 41468.84 88888.00 2024-01-16 20:36:54.000 016 22479.14 149.62 41468.72 88888.00 2024-01-16 20:36:55.000 016 22479.13 149.62 41468.65 47555.97 2024-01-16 20:36:56.000 016 22479.15 149.59 41468.64 88888.00 2024-01-16 20:36:57.000 016 22479.17 149.60 41468.69 88888.00 2024-01-16 20:36:58.000 016 22479.16 149.61 41468.77 88888.00 2024-01-16 20:36:59.000 016 22479.10 149.61 41468.76 88888.00 2024-01-16 20:37:00.000 016 22479.10 149.63 41468.72 47555.94 2024-01-16 20:37:01.000 016 22479.14 149.65 41468.75 88888.00 2024-01-16 20:37:02.000 016 22479.16 149.65 41468.86 88888.00 2024-01-16 20:37:03.000 016 22479.15 149.64 41468.96 88888.00 2024-01-16 20:37:04.000 016 22479.10 149.64 41468.98 88888.00 2024-01-16 20:37:05.000 016 22479.05 149.61 41468.98 47555.95 2024-01-16 20:37:06.000 016 22479.07 149.58 41469.03 88888.00 2024-01-16 20:37:07.000 016 22479.11 149.56 41469.04 88888.00 2024-01-16 20:37:08.000 016 22479.09 149.57 41468.94 88888.00 2024-01-16 20:37:09.000 016 22479.09 149.59 41468.90 88888.00 2024-01-16 20:37:10.000 016 22479.14 149.63 41468.94 47555.93 2024-01-16 20:37:11.000 016 22479.16 149.68 41468.96 88888.00 2024-01-16 20:37:12.000 016 22479.15 149.74 41468.94 88888.00 2024-01-16 20:37:13.000 016 22479.16 149.77 41468.89 88888.00 2024-01-16 20:37:14.000 016 22479.15 149.75 41468.88 88888.00 2024-01-16 20:37:15.000 016 22479.08 149.69 41468.85 47555.95 2024-01-16 20:37:16.000 016 22479.02 149.62 41468.83 88888.00 2024-01-16 20:37:17.000 016 22479.05 149.62 41468.85 88888.00 2024-01-16 20:37:18.000 016 22479.10 149.65 41468.87 88888.00 2024-01-16 20:37:19.000 016 22479.15 149.68 41468.90 88888.00 2024-01-16 20:37:20.000 016 22479.17 149.68 41468.94 47555.98 2024-01-16 20:37:21.000 016 22479.18 149.66 41468.97 88888.00 2024-01-16 20:37:22.000 016 22479.18 149.61 41468.95 88888.00 2024-01-16 20:37:23.000 016 22479.16 149.58 41468.92 88888.00 2024-01-16 20:37:24.000 016 22479.15 149.60 41468.92 88888.00 2024-01-16 20:37:25.000 016 22479.15 149.63 41468.93 47556.00 2024-01-16 20:37:26.000 016 22479.16 149.64 41468.85 88888.00 2024-01-16 20:37:27.000 016 22479.18 149.65 41468.76 88888.00 2024-01-16 20:37:28.000 016 22479.20 149.69 41468.80 88888.00 2024-01-16 20:37:29.000 016 22479.19 149.72 41468.90 88888.00 2024-01-16 20:37:30.000 016 22479.16 149.71 41468.95 47556.02 2024-01-16 20:37:31.000 016 22479.19 149.66 41468.94 88888.00 2024-01-16 20:37:32.000 016 22479.22 149.58 41468.95 88888.00 2024-01-16 20:37:33.000 016 22479.16 149.54 41468.96 88888.00 2024-01-16 20:37:34.000 016 22479.13 149.59 41468.97 88888.00 2024-01-16 20:37:35.000 016 22479.18 149.62 41468.94 47555.99 2024-01-16 20:37:36.000 016 22479.20 149.60 41468.94 88888.00 2024-01-16 20:37:37.000 016 22479.15 149.56 41468.96 88888.00 2024-01-16 20:37:38.000 016 22479.08 149.53 41468.94 88888.00 2024-01-16 20:37:39.000 016 22479.10 149.54 41468.91 88888.00 2024-01-16 20:37:40.000 016 22479.15 149.59 41468.91 47555.99 2024-01-16 20:37:41.000 016 22479.15 149.58 41468.93 88888.00 2024-01-16 20:37:42.000 016 22479.12 149.55 41468.95 88888.00 2024-01-16 20:37:43.000 016 22479.09 149.54 41469.02 88888.00 2024-01-16 20:37:44.000 016 22479.09 149.53 41469.06 88888.00 2024-01-16 20:37:45.000 016 22479.10 149.47 41469.01 47555.97 2024-01-16 20:37:46.000 016 22479.11 149.41 41468.93 88888.00 2024-01-16 20:37:47.000 016 22479.14 149.41 41468.95 88888.00 2024-01-16 20:37:48.000 016 22479.16 149.46 41469.01 88888.00 2024-01-16 20:37:49.000 016 22479.17 149.49 41469.03 88888.00 2024-01-16 20:37:50.000 016 22479.16 149.47 41468.99 47555.98 2024-01-16 20:37:51.000 016 22479.14 149.47 41468.98 88888.00 2024-01-16 20:37:52.000 016 22479.13 149.51 41469.02 88888.00 2024-01-16 20:37:53.000 016 22479.15 149.54 41469.06 88888.00 2024-01-16 20:37:54.000 016 22479.14 149.55 41469.07 88888.00 2024-01-16 20:37:55.000 016 22479.13 149.53 41469.05 47555.99 2024-01-16 20:37:56.000 016 22479.15 149.50 41469.06 88888.00 2024-01-16 20:37:57.000 016 22479.17 149.47 41469.09 88888.00 2024-01-16 20:37:58.000 016 22479.16 149.45 41469.10 88888.00 2024-01-16 20:37:59.000 016 22479.15 149.46 41469.10 88888.00 2024-01-16 20:38:00.000 016 22479.17 149.44 41469.06 47556.00 2024-01-16 20:38:01.000 016 22479.17 149.43 41469.06 88888.00 2024-01-16 20:38:02.000 016 22479.14 149.45 41469.10 88888.00 2024-01-16 20:38:03.000 016 22479.14 149.48 41469.12 88888.00 2024-01-16 20:38:04.000 016 22479.19 149.50 41469.11 88888.00 2024-01-16 20:38:05.000 016 22479.19 149.51 41469.05 47555.97 2024-01-16 20:38:06.000 016 22479.14 149.51 41468.96 88888.00 2024-01-16 20:38:07.000 016 22479.11 149.55 41468.91 88888.00 2024-01-16 20:38:08.000 016 22479.13 149.58 41468.95 88888.00 2024-01-16 20:38:09.000 016 22479.13 149.56 41469.02 88888.00 2024-01-16 20:38:10.000 016 22479.10 149.52 41469.04 47556.00 2024-01-16 20:38:11.000 016 22479.10 149.53 41469.04 88888.00 2024-01-16 20:38:12.000 016 22479.15 149.59 41469.07 88888.00 2024-01-16 20:38:13.000 016 22479.20 149.58 41469.06 88888.00 2024-01-16 20:38:14.000 016 22479.24 149.52 41469.04 88888.00 2024-01-16 20:38:15.000 016 22479.26 149.51 41469.04 47556.03 2024-01-16 20:38:16.000 016 22479.26 149.53 41469.04 88888.00 2024-01-16 20:38:17.000 016 22479.24 149.50 41468.96 88888.00 2024-01-16 20:38:18.000 016 22479.22 149.48 41468.93 88888.00 2024-01-16 20:38:19.000 016 22479.21 149.53 41468.99 88888.00 2024-01-16 20:38:20.000 016 22479.20 149.57 41469.06 47556.03 2024-01-16 20:38:21.000 016 22479.22 149.54 41469.06 88888.00 2024-01-16 20:38:22.000 016 22479.23 149.48 41468.94 88888.00 2024-01-16 20:38:23.000 016 22479.24 149.47 41468.84 88888.00 2024-01-16 20:38:24.000 016 22479.25 149.48 41468.87 88888.00 2024-01-16 20:38:25.000 016 22479.27 149.47 41468.96 47556.03 2024-01-16 20:38:26.000 016 22479.28 149.46 41469.02 88888.00 2024-01-16 20:38:27.000 016 22479.28 149.50 41469.09 88888.00 2024-01-16 20:38:28.000 016 22479.28 149.57 41469.12 88888.00 2024-01-16 20:38:29.000 016 22479.32 149.62 41469.06 88888.00 2024-01-16 20:38:30.000 016 22479.35 149.62 41468.90 47556.08 2024-01-16 20:38:31.000 016 22479.33 149.59 41468.77 88888.00 2024-01-16 20:38:32.000 016 22479.33 149.60 41468.79 88888.00 2024-01-16 20:38:33.000 016 22479.36 149.60 41468.88 88888.00 2024-01-16 20:38:34.000 016 22479.35 149.58 41468.91 88888.00 2024-01-16 20:38:35.000 016 22479.35 149.56 41468.88 47556.03 2024-01-16 20:38:36.000 016 22479.35 149.55 41468.85 88888.00 2024-01-16 20:38:37.000 016 22479.37 149.58 41468.81 88888.00 2024-01-16 20:38:38.000 016 22479.40 149.63 41468.76 88888.00 2024-01-16 20:38:39.000 016 22479.43 149.66 41468.74 88888.00 2024-01-16 20:38:40.000 016 22479.39 149.66 41468.74 47556.07 2024-01-16 20:38:41.000 016 22479.34 149.64 41468.73 88888.00 2024-01-16 20:38:42.000 016 22479.32 149.63 41468.69 88888.00 2024-01-16 20:38:43.000 016 22479.30 149.61 41468.66 88888.00 2024-01-16 20:38:44.000 016 22479.27 149.58 41468.62 88888.00 2024-01-16 20:38:45.000 016 22479.26 149.57 41468.62 47556.07 2024-01-16 20:38:46.000 016 22479.27 149.61 41468.69 88888.00 2024-01-16 20:38:47.000 016 22479.29 149.65 41468.78 88888.00 2024-01-16 20:38:48.000 016 22479.35 149.66 41468.81 88888.00 2024-01-16 20:38:49.000 016 22479.41 149.63 41468.82 88888.00 2024-01-16 20:38:50.000 016 22479.39 149.60 41468.80 47556.08 2024-01-16 20:38:51.000 016 22479.35 149.60 41468.79 88888.00 2024-01-16 20:38:52.000 016 22479.34 149.60 41468.82 88888.00 2024-01-16 20:38:53.000 016 22479.35 149.60 41468.82 88888.00 2024-01-16 20:38:54.000 016 22479.38 149.63 41468.77 88888.00 2024-01-16 20:38:55.000 016 22479.38 149.63 41468.73 47556.12 2024-01-16 20:38:56.000 016 22479.37 149.60 41468.76 88888.00 2024-01-16 20:38:57.000 016 22479.37 149.63 41468.79 88888.00 2024-01-16 20:38:58.000 016 22479.39 149.67 41468.78 88888.00 2024-01-16 20:38:59.000 016 22479.38 149.66 41468.78 88888.00 2024-01-16 20:39:00.000 016 22479.34 149.62 41468.84 47556.11 2024-01-16 20:39:01.000 016 22479.36 149.61 41468.89 88888.00 2024-01-16 20:39:02.000 016 22479.44 149.61 41468.92 88888.00 2024-01-16 20:39:03.000 016 22479.48 149.61 41468.88 88888.00 2024-01-16 20:39:04.000 016 22479.47 149.59 41468.79 88888.00 2024-01-16 20:39:05.000 016 22479.46 149.60 41468.76 47556.12 2024-01-16 20:39:06.000 016 22479.49 149.62 41468.82 88888.00 2024-01-16 20:39:07.000 016 22479.53 149.63 41468.87 88888.00 2024-01-16 20:39:08.000 016 22479.53 149.65 41468.87 88888.00 2024-01-16 20:39:09.000 016 22479.50 149.69 41468.82 88888.00 2024-01-16 20:39:10.000 016 22479.48 149.71 41468.80 47556.12 2024-01-16 20:39:11.000 016 22479.50 149.68 41468.79 88888.00 2024-01-16 20:39:12.000 016 22479.50 149.64 41468.71 88888.00 2024-01-16 20:39:13.000 016 22479.47 149.63 41468.60 88888.00 2024-01-16 20:39:14.000 016 22479.44 149.66 41468.58 88888.00 2024-01-16 20:39:15.000 016 22479.41 149.68 41468.62 47556.08 2024-01-16 20:39:16.000 016 22479.40 149.68 41468.64 88888.00 2024-01-16 20:39:17.000 016 22479.39 149.68 41468.63 88888.00 2024-01-16 20:39:18.000 016 22479.36 149.71 41468.62 88888.00 2024-01-16 20:39:19.000 016 22479.38 149.75 41468.65 88888.00 2024-01-16 20:39:20.000 016 22479.40 149.74 41468.63 47556.14 2024-01-16 20:39:21.000 016 22479.35 149.71 41468.59 88888.00 2024-01-16 20:39:22.000 016 22479.33 149.71 41468.60 88888.00 2024-01-16 20:39:23.000 016 22479.35 149.74 41468.62 88888.00 2024-01-16 20:39:24.000 016 22479.35 149.74 41468.69 88888.00 2024-01-16 20:39:25.000 016 22479.30 149.70 41468.79 47556.13 2024-01-16 20:39:26.000 016 22479.25 149.66 41468.76 88888.00 2024-01-16 20:39:27.000 016 22479.26 149.65 41468.68 88888.00 2024-01-16 20:39:28.000 016 22479.31 149.66 41468.63 88888.00 2024-01-16 20:39:29.000 016 22479.32 149.63 41468.61 88888.00 2024-01-16 20:39:30.000 016 22479.31 149.62 41468.61 47556.13 2024-01-16 20:39:31.000 016 22479.32 149.65 41468.62 88888.00 2024-01-16 20:39:32.000 016 22479.32 149.68 41468.62 88888.00 2024-01-16 20:39:33.000 016 22479.29 149.70 41468.62 88888.00 2024-01-16 20:39:34.000 016 22479.29 149.69 41468.66 88888.00 2024-01-16 20:39:35.000 016 22479.29 149.70 41468.73 47556.13 2024-01-16 20:39:36.000 016 22479.27 149.75 41468.83 88888.00 2024-01-16 20:39:37.000 016 22479.24 149.83 41468.85 88888.00 2024-01-16 20:39:38.000 016 22479.22 149.90 41468.79 88888.00 2024-01-16 20:39:39.000 016 22479.20 149.87 41468.71 88888.00 2024-01-16 20:39:40.000 016 22479.19 149.78 41468.69 47556.11 2024-01-16 20:39:41.000 016 22479.21 149.74 41468.73 88888.00 2024-01-16 20:39:42.000 016 22479.23 149.76 41468.79 88888.00 2024-01-16 20:39:43.000 016 22479.24 149.80 41468.81 88888.00 2024-01-16 20:39:44.000 016 22479.23 149.83 41468.79 88888.00 2024-01-16 20:39:45.000 016 22479.16 149.80 41468.70 47556.12 2024-01-16 20:39:46.000 016 22479.11 149.75 41468.64 88888.00 2024-01-16 20:39:47.000 016 22479.13 149.76 41468.67 88888.00 2024-01-16 20:39:48.000 016 22479.17 149.78 41468.66 88888.00 2024-01-16 20:39:49.000 016 22479.18 149.77 41468.63 88888.00 2024-01-16 20:39:50.000 016 22479.15 149.73 41468.62 47556.16 2024-01-16 20:39:51.000 016 22479.08 149.70 41468.64 88888.00 2024-01-16 20:39:52.000 016 22479.10 149.75 41468.67 88888.00 2024-01-16 20:39:53.000 016 22479.16 149.80 41468.69 88888.00 2024-01-16 20:39:54.000 016 22479.18 149.78 41468.66 88888.00 2024-01-16 20:39:55.000 016 22479.16 149.75 41468.66 47556.13 2024-01-16 20:39:56.000 016 22479.15 149.69 41468.63 88888.00 2024-01-16 20:39:57.000 016 22479.16 149.66 41468.61 88888.00 2024-01-16 20:39:58.000 016 22479.18 149.70 41468.64 88888.00 2024-01-16 20:39:59.000 016 22479.19 149.74 41468.67 88888.00 2024-01-16 20:40:00.000 016 22479.19 149.74 41468.73 47556.11 2024-01-16 20:40:01.000 016 22479.19 149.73 41468.82 88888.00 2024-01-16 20:40:02.000 016 22479.21 149.73 41468.81 88888.00 2024-01-16 20:40:03.000 016 22479.20 149.75 41468.77 88888.00 2024-01-16 20:40:04.000 016 22479.19 149.76 41468.82 88888.00 2024-01-16 20:40:05.000 016 22479.18 149.74 41468.88 47556.11 2024-01-16 20:40:06.000 016 22479.15 149.70 41468.89 88888.00 2024-01-16 20:40:07.000 016 22479.12 149.72 41468.95 88888.00 2024-01-16 20:40:08.000 016 22479.10 149.76 41469.01 88888.00 2024-01-16 20:40:09.000 016 22479.11 149.76 41469.01 88888.00 2024-01-16 20:40:10.000 016 22479.13 149.74 41469.01 47556.08 2024-01-16 20:40:11.000 016 22479.09 149.71 41469.05 88888.00 2024-01-16 20:40:12.000 016 22479.05 149.67 41469.06 88888.00 2024-01-16 20:40:13.000 016 22479.03 149.61 41468.96 88888.00 2024-01-16 20:40:14.000 016 22479.07 149.59 41468.91 88888.00 2024-01-16 20:40:15.000 016 22479.11 149.61 41468.91 47556.08 2024-01-16 20:40:16.000 016 22479.10 149.62 41468.85 88888.00 2024-01-16 20:40:17.000 016 22479.03 149.64 41468.84 88888.00 2024-01-16 20:40:18.000 016 22478.97 149.69 41468.91 88888.00 2024-01-16 20:40:19.000 016 22478.97 149.70 41468.93 88888.00 2024-01-16 20:40:20.000 016 22479.02 149.66 41468.91 47556.06 2024-01-16 20:40:21.000 016 22479.06 149.62 41468.92 88888.00 2024-01-16 20:40:22.000 016 22479.07 149.61 41468.98 88888.00 2024-01-16 20:40:23.000 016 22479.03 149.63 41469.03 88888.00 2024-01-16 20:40:24.000 016 22478.97 149.62 41469.01 88888.00 2024-01-16 20:40:25.000 016 22478.97 149.60 41468.98 47556.06 2024-01-16 20:40:26.000 016 22479.00 149.58 41469.02 88888.00 2024-01-16 20:40:27.000 016 22479.03 149.57 41469.04 88888.00 2024-01-16 20:40:28.000 016 22479.02 149.58 41469.02 88888.00 2024-01-16 20:40:29.000 016 22478.97 149.60 41469.00 88888.00 2024-01-16 20:40:30.000 016 22478.95 149.62 41468.97 47556.05 2024-01-16 20:40:31.000 016 22478.99 149.62 41468.92 88888.00 2024-01-16 20:40:32.000 016 22479.02 149.61 41468.86 88888.00 2024-01-16 20:40:33.000 016 22479.02 149.61 41468.86 88888.00 2024-01-16 20:40:34.000 016 22479.02 149.62 41468.85 88888.00 2024-01-16 20:40:35.000 016 22479.02 149.63 41468.83 47556.06 2024-01-16 20:40:36.000 016 22479.02 149.63 41468.88 88888.00 2024-01-16 20:40:37.000 016 22479.06 149.63 41468.99 88888.00 2024-01-16 20:40:38.000 016 22479.10 149.62 41469.01 88888.00 2024-01-16 20:40:39.000 016 22479.10 149.58 41468.90 88888.00 2024-01-16 20:40:40.000 016 22479.07 149.55 41468.83 47556.06 2024-01-16 20:40:41.000 016 22479.07 149.54 41468.86 88888.00 2024-01-16 20:40:42.000 016 22479.10 149.57 41468.88 88888.00 2024-01-16 20:40:43.000 016 22479.14 149.63 41468.82 88888.00 2024-01-16 20:40:44.000 016 22479.19 149.68 41468.74 88888.00 2024-01-16 20:40:45.000 016 22479.23 149.67 41468.71 47556.05 2024-01-16 20:40:46.000 016 22479.23 149.65 41468.71 88888.00 2024-01-16 20:40:47.000 016 22479.19 149.66 41468.73 88888.00 2024-01-16 20:40:48.000 016 22479.17 149.68 41468.81 88888.00 2024-01-16 20:40:49.000 016 22479.19 149.69 41468.86 88888.00 2024-01-16 20:40:50.000 016 22479.21 149.71 41468.81 47556.01 2024-01-16 20:40:51.000 016 22479.22 149.73 41468.69 88888.00 2024-01-16 20:40:52.000 016 22479.22 149.73 41468.67 88888.00 2024-01-16 20:40:53.000 016 22479.18 149.72 41468.71 88888.00 2024-01-16 20:40:54.000 016 22479.10 149.70 41468.75 88888.00 2024-01-16 20:40:55.000 016 22479.08 149.66 41468.79 47556.02 2024-01-16 20:40:56.000 016 22479.09 149.66 41468.82 88888.00 2024-01-16 20:40:57.000 016 22479.06 149.68 41468.82 88888.00 2024-01-16 20:40:58.000 016 22479.08 149.68 41468.81 88888.00 2024-01-16 20:40:59.000 016 22479.14 149.71 41468.81 88888.00 2024-01-16 20:41:00.000 016 22479.12 149.74 41468.80 47556.00 2024-01-16 20:41:01.000 016 22479.09 149.72 41468.80 88888.00 2024-01-16 20:41:02.000 016 22479.09 149.70 41468.80 88888.00 2024-01-16 20:41:03.000 016 22479.13 149.71 41468.80 88888.00 2024-01-16 20:41:04.000 016 22479.16 149.70 41468.80 88888.00 2024-01-16 20:41:05.000 016 22479.16 149.70 41468.75 47555.96 2024-01-16 20:41:06.000 016 22479.14 149.75 41468.68 88888.00 2024-01-16 20:41:07.000 016 22479.12 149.80 41468.63 88888.00 2024-01-16 20:41:08.000 016 22479.12 149.80 41468.58 88888.00 2024-01-16 20:41:09.000 016 22479.11 149.76 41468.59 88888.00 2024-01-16 20:41:10.000 016 22479.10 149.74 41468.66 47555.97 2024-01-16 20:41:11.000 016 22479.08 149.76 41468.71 88888.00 2024-01-16 20:41:12.000 016 22479.04 149.83 41468.69 88888.00 2024-01-16 20:41:13.000 016 22479.01 149.87 41468.72 88888.00 2024-01-16 20:41:14.000 016 22479.01 149.87 41468.76 88888.00 2024-01-16 20:41:15.000 016 22479.03 149.87 41468.74 47555.95 2024-01-16 20:41:16.000 016 22479.07 149.87 41468.69 88888.00 2024-01-16 20:41:17.000 016 22479.08 149.90 41468.68 88888.00 2024-01-16 20:41:18.000 016 22479.03 149.96 41468.73 88888.00 2024-01-16 20:41:19.000 016 22478.97 149.97 41468.73 88888.00 2024-01-16 20:41:20.000 016 22478.94 149.90 41468.69 47555.94 2024-01-16 20:41:21.000 016 22478.95 149.82 41468.62 88888.00 2024-01-16 20:41:22.000 016 22478.98 149.80 41468.57 88888.00 2024-01-16 20:41:23.000 016 22479.02 149.87 41468.61 88888.00 2024-01-16 20:41:24.000 016 22479.02 149.94 41468.69 88888.00 2024-01-16 20:41:25.000 016 22479.00 149.89 41468.71 47555.89 2024-01-16 20:41:26.000 016 22478.96 149.81 41468.65 88888.00 2024-01-16 20:41:27.000 016 22478.92 149.78 41468.59 88888.00 2024-01-16 20:41:28.000 016 22478.89 149.79 41468.55 88888.00 2024-01-16 20:41:29.000 016 22478.88 149.78 41468.52 88888.00 2024-01-16 20:41:30.000 016 22478.89 149.79 41468.52 47555.93 2024-01-16 20:41:31.000 016 22478.92 149.80 41468.53 88888.00 2024-01-16 20:41:32.000 016 22478.96 149.84 41468.51 88888.00 2024-01-16 20:41:33.000 016 22478.98 149.90 41468.52 88888.00 2024-01-16 20:41:34.000 016 22478.97 149.91 41468.59 88888.00 2024-01-16 20:41:35.000 016 22478.96 149.87 41468.68 47555.92 2024-01-16 20:41:36.000 016 22478.98 149.84 41468.64 88888.00 2024-01-16 20:41:37.000 016 22479.06 149.82 41468.40 88888.00 2024-01-16 20:41:38.000 016 22479.15 149.79 41468.21 88888.00 2024-01-16 20:41:39.000 016 22479.17 149.80 41468.18 88888.00 2024-01-16 20:41:40.000 016 22479.17 149.84 41468.27 47555.90 2024-01-16 20:41:41.000 016 22479.18 149.85 41468.33 88888.00 2024-01-16 20:41:42.000 016 22479.18 149.85 41468.35 88888.00 2024-01-16 20:41:43.000 016 22479.17 149.86 41468.33 88888.00 2024-01-16 20:41:44.000 016 22479.17 149.86 41468.30 88888.00 2024-01-16 20:41:45.000 016 22479.16 149.85 41468.32 47555.92 2024-01-16 20:41:46.000 016 22479.13 149.83 41468.35 88888.00 2024-01-16 20:41:47.000 016 22479.10 149.82 41468.29 88888.00 2024-01-16 20:41:48.000 016 22479.10 149.83 41468.18 88888.00 2024-01-16 20:41:49.000 016 22479.15 149.86 41468.19 88888.00 2024-01-16 20:41:50.000 016 22479.20 149.87 41468.29 47555.95 2024-01-16 20:41:51.000 016 22479.24 149.83 41468.31 88888.00 2024-01-16 20:41:52.000 016 22479.26 149.79 41468.25 88888.00 2024-01-16 20:41:53.000 016 22479.26 149.79 41468.18 88888.00 2024-01-16 20:41:54.000 016 22479.23 149.83 41468.14 88888.00 2024-01-16 20:41:55.000 016 22479.21 149.84 41468.11 47555.94 2024-01-16 20:41:56.000 016 22479.19 149.84 41468.11 88888.00 2024-01-16 20:41:57.000 016 22479.19 149.89 41468.14 88888.00 2024-01-16 20:41:58.000 016 22479.22 149.96 41468.14 88888.00 2024-01-16 20:41:59.000 016 22479.22 149.99 41468.11 88888.00 2024-01-16 20:42:00.000 016 22479.25 149.97 41468.20 47555.93 2024-01-16 20:42:01.000 016 22479.29 149.91 41468.36 88888.00 2024-01-16 20:42:02.000 016 22479.28 149.89 41468.40 88888.00 2024-01-16 20:42:03.000 016 22479.22 149.90 41468.27 88888.00 2024-01-16 20:42:04.000 016 22479.16 149.89 41468.11 88888.00 2024-01-16 20:42:05.000 016 22479.16 149.88 41468.07 47555.94 2024-01-16 20:42:06.000 016 22479.19 149.87 41468.10 88888.00 2024-01-16 20:42:07.000 016 22479.18 149.87 41468.12 88888.00 2024-01-16 20:42:08.000 016 22479.13 149.92 41468.16 88888.00 2024-01-16 20:42:09.000 016 22479.09 149.95 41468.14 88888.00 2024-01-16 20:42:10.000 016 22479.09 149.92 41468.03 47555.94 2024-01-16 20:42:11.000 016 22479.12 149.89 41467.99 88888.00 2024-01-16 20:42:12.000 016 22479.15 149.88 41468.06 88888.00 2024-01-16 20:42:13.000 016 22479.16 149.90 41468.16 88888.00 2024-01-16 20:42:14.000 016 22479.18 149.94 41468.24 88888.00 2024-01-16 20:42:15.000 016 22479.21 149.94 41468.27 47555.97 2024-01-16 20:42:16.000 016 22479.26 149.88 41468.22 88888.00 2024-01-16 20:42:17.000 016 22479.32 149.83 41468.15 88888.00 2024-01-16 20:42:18.000 016 22479.35 149.84 41468.11 88888.00 2024-01-16 20:42:19.000 016 22479.36 149.85 41468.06 88888.00 2024-01-16 20:42:20.000 016 22479.41 149.86 41468.01 47556.01 2024-01-16 20:42:21.000 016 22479.50 149.88 41468.02 88888.00 2024-01-16 20:42:22.000 016 22479.53 149.91 41468.08 88888.00 2024-01-16 20:42:23.000 016 22479.51 149.96 41468.15 88888.00 2024-01-16 20:42:24.000 016 22479.53 149.98 41468.18 88888.00 2024-01-16 20:42:25.000 016 22479.57 149.92 41468.16 47556.08 2024-01-16 20:42:26.000 016 22479.58 149.87 41468.12 88888.00 2024-01-16 20:42:27.000 016 22479.58 149.87 41468.09 88888.00 2024-01-16 20:42:28.000 016 22479.59 149.91 41468.07 88888.00 2024-01-16 20:42:29.000 016 22479.62 150.02 41468.13 88888.00 2024-01-16 20:42:30.000 016 22479.65 150.11 41468.18 47556.11 2024-01-16 20:42:31.000 016 22479.69 150.11 41468.14 88888.00 2024-01-16 20:42:32.000 016 22479.77 150.08 41468.09 88888.00 2024-01-16 20:42:33.000 016 22479.86 150.08 41468.12 88888.00 2024-01-16 20:42:34.000 016 22479.89 150.09 41468.15 88888.00 2024-01-16 20:42:35.000 016 22479.90 150.08 41468.14 47556.15 2024-01-16 20:42:36.000 016 22479.89 150.05 41468.12 88888.00 2024-01-16 20:42:37.000 016 22479.87 150.03 41468.09 88888.00 2024-01-16 20:42:38.000 016 22479.86 150.08 41468.11 88888.00 2024-01-16 20:42:39.000 016 22479.90 150.11 41468.20 88888.00 2024-01-16 20:42:40.000 016 22479.95 150.10 41468.30 47556.23 2024-01-16 20:42:41.000 016 22480.01 150.07 41468.38 88888.00 2024-01-16 20:42:42.000 016 22480.06 150.10 41468.46 88888.00 2024-01-16 20:42:43.000 016 22480.07 150.13 41468.46 88888.00 2024-01-16 20:42:44.000 016 22480.09 150.12 41468.36 88888.00 2024-01-16 20:42:45.000 016 22480.11 150.13 41468.29 47556.25 2024-01-16 20:42:46.000 016 22480.12 150.16 41468.31 88888.00 2024-01-16 20:42:47.000 016 22480.13 150.21 41468.39 88888.00 2024-01-16 20:42:48.000 016 22480.14 150.25 41468.43 88888.00 2024-01-16 20:42:49.000 016 22480.19 150.26 41468.36 88888.00 2024-01-16 20:42:50.000 016 22480.26 150.25 41468.27 47556.30 2024-01-16 20:42:51.000 016 22480.27 150.26 41468.26 88888.00 2024-01-16 20:42:52.000 016 22480.25 150.26 41468.32 88888.00 2024-01-16 20:42:53.000 016 22480.27 150.24 41468.39 88888.00 2024-01-16 20:42:54.000 016 22480.31 150.25 41468.46 88888.00 2024-01-16 20:42:55.000 016 22480.34 150.30 41468.54 47556.34 2024-01-16 20:42:56.000 016 22480.37 150.33 41468.64 88888.00 2024-01-16 20:42:57.000 016 22480.35 150.33 41468.67 88888.00 2024-01-16 20:42:58.000 016 22480.28 150.35 41468.57 88888.00 2024-01-16 20:42:59.000 016 22480.23 150.38 41468.44 88888.00 2024-01-16 20:43:00.000 016 22480.23 150.36 41468.36 47556.37 2024-01-16 20:43:01.000 016 22480.23 150.34 41468.32 88888.00 2024-01-16 20:43:02.000 016 22480.21 150.38 41468.36 88888.00 2024-01-16 20:43:03.000 016 22480.20 150.43 41468.52 88888.00 2024-01-16 20:43:04.000 016 22480.18 150.46 41468.67 88888.00 2024-01-16 20:43:05.000 016 22480.15 150.44 41468.66 47556.40 2024-01-16 20:43:06.000 016 22480.15 150.41 41468.60 88888.00 2024-01-16 20:43:07.000 016 22480.19 150.40 41468.59 88888.00 2024-01-16 20:43:08.000 016 22480.22 150.38 41468.56 88888.00 2024-01-16 20:43:09.000 016 22480.18 150.40 41468.50 88888.00 2024-01-16 20:43:10.000 016 22480.13 150.41 41468.53 47556.38 2024-01-16 20:43:11.000 016 22480.16 150.41 41468.64 88888.00 2024-01-16 20:43:12.000 016 22480.16 150.38 41468.66 88888.00 2024-01-16 20:43:13.000 016 22480.09 150.36 41468.56 88888.00 2024-01-16 20:43:14.000 016 22480.05 150.33 41468.48 88888.00 2024-01-16 20:43:15.000 016 22480.08 150.34 41468.54 47556.38 2024-01-16 20:43:16.000 016 22480.09 150.36 41468.62 88888.00 2024-01-16 20:43:17.000 016 22480.06 150.35 41468.61 88888.00 2024-01-16 20:43:18.000 016 22480.02 150.33 41468.54 88888.00 2024-01-16 20:43:19.000 016 22480.01 150.37 41468.51 88888.00 2024-01-16 20:43:20.000 016 22480.00 150.40 41468.50 47556.29 2024-01-16 20:43:21.000 016 22479.97 150.37 41468.54 88888.00 2024-01-16 20:43:22.000 016 22479.97 150.31 41468.65 88888.00 2024-01-16 20:43:23.000 016 22479.99 150.26 41468.71 88888.00 2024-01-16 20:43:24.000 016 22479.99 150.25 41468.68 88888.00 2024-01-16 20:43:25.000 016 22479.94 150.25 41468.61 47556.26 2024-01-16 20:43:26.000 016 22479.92 150.23 41468.52 88888.00 2024-01-16 20:43:27.000 016 22479.90 150.22 41468.50 88888.00 2024-01-16 20:43:28.000 016 22479.89 150.24 41468.61 88888.00 2024-01-16 20:43:29.000 016 22479.90 150.22 41468.69 88888.00 2024-01-16 20:43:30.000 016 22479.89 150.16 41468.71 47556.18 2024-01-16 20:43:31.000 016 22479.86 150.11 41468.70 88888.00 2024-01-16 20:43:32.000 016 22479.76 150.08 41468.66 88888.00 2024-01-16 20:43:33.000 016 22479.65 150.07 41468.59 88888.00 2024-01-16 20:43:34.000 016 22479.60 150.08 41468.57 88888.00 2024-01-16 20:43:35.000 016 22479.59 150.05 41468.62 47556.15 2024-01-16 20:43:36.000 016 22479.59 150.01 41468.67 88888.00 2024-01-16 20:43:37.000 016 22479.58 150.01 41468.68 88888.00 2024-01-16 20:43:38.000 016 22479.55 149.97 41468.66 88888.00 2024-01-16 20:43:39.000 016 22479.56 149.90 41468.67 88888.00 2024-01-16 20:43:40.000 016 22479.57 149.84 41468.66 47556.07 2024-01-16 20:43:41.000 016 22479.50 149.76 41468.61 88888.00 2024-01-16 20:43:42.000 016 22479.39 149.69 41468.56 88888.00 2024-01-16 20:43:43.000 016 22479.30 149.69 41468.56 88888.00 2024-01-16 20:43:44.000 016 22479.26 149.74 41468.57 88888.00 2024-01-16 20:43:45.000 016 22479.28 149.76 41468.61 47556.01 2024-01-16 20:43:46.000 016 22479.30 149.72 41468.65 88888.00 2024-01-16 20:43:47.000 016 22479.25 149.69 41468.70 88888.00 2024-01-16 20:43:48.000 016 22479.20 149.69 41468.69 88888.00 2024-01-16 20:43:49.000 016 22479.22 149.69 41468.58 88888.00 2024-01-16 20:43:50.000 016 22479.26 149.65 41468.50 47555.93 2024-01-16 20:43:51.000 016 22479.27 149.64 41468.54 88888.00 2024-01-16 20:43:52.000 016 22479.23 149.67 41468.61 88888.00 2024-01-16 20:43:53.000 016 22479.19 149.67 41468.64 88888.00 2024-01-16 20:43:54.000 016 22479.15 149.64 41468.65 88888.00 2024-01-16 20:43:55.000 016 22479.13 149.64 41468.62 47555.91 2024-01-16 20:43:56.000 016 22479.11 149.65 41468.58 88888.00 2024-01-16 20:43:57.000 016 22479.06 149.63 41468.53 88888.00 2024-01-16 20:43:58.000 016 22478.99 149.62 41468.46 88888.00 2024-01-16 20:43:59.000 016 22478.98 149.60 41468.43 88888.00 2024-01-16 20:44:00.000 016 22479.02 149.58 41468.45 47555.89 2024-01-16 20:44:01.000 016 22479.03 149.57 41468.44 88888.00 2024-01-16 20:44:02.000 016 22479.01 149.60 41468.39 88888.00 2024-01-16 20:44:03.000 016 22478.96 149.59 41468.37 88888.00 2024-01-16 20:44:04.000 016 22478.92 149.56 41468.45 88888.00 2024-01-16 20:44:05.000 016 22478.91 149.54 41468.64 47555.83 2024-01-16 20:44:06.000 016 22478.91 149.53 41468.81 88888.00 2024-01-16 20:44:07.000 016 22478.89 149.50 41468.82 88888.00 2024-01-16 20:44:08.000 016 22478.87 149.50 41468.72 88888.00 2024-01-16 20:44:09.000 016 22478.85 149.54 41468.68 88888.00 2024-01-16 20:44:10.000 016 22478.85 149.57 41468.68 47555.81 2024-01-16 20:44:11.000 016 22478.84 149.58 41468.68 88888.00 2024-01-16 20:44:12.000 016 22478.82 149.57 41468.66 88888.00 2024-01-16 20:44:13.000 016 22478.81 149.55 41468.66 88888.00 2024-01-16 20:44:14.000 016 22478.81 149.55 41468.68 88888.00 2024-01-16 20:44:15.000 016 22478.82 149.57 41468.69 47555.74 2024-01-16 20:44:16.000 016 22478.82 149.59 41468.71 88888.00 2024-01-16 20:44:17.000 016 22478.82 149.59 41468.73 88888.00 2024-01-16 20:44:18.000 016 22478.81 149.60 41468.73 88888.00 2024-01-16 20:44:19.000 016 22478.81 149.66 41468.72 88888.00 2024-01-16 20:44:20.000 016 22478.83 149.69 41468.69 47555.74 2024-01-16 20:44:21.000 016 22478.83 149.64 41468.61 88888.00 2024-01-16 20:44:22.000 016 22478.77 149.58 41468.53 88888.00 2024-01-16 20:44:23.000 016 22478.75 149.58 41468.52 88888.00 2024-01-16 20:44:24.000 016 22478.80 149.63 41468.52 88888.00 2024-01-16 20:44:25.000 016 22478.84 149.66 41468.46 47555.72 2024-01-16 20:44:26.000 016 22478.85 149.68 41468.39 88888.00 2024-01-16 20:44:27.000 016 22478.88 149.70 41468.41 88888.00 2024-01-16 20:44:28.000 016 22478.91 149.74 41468.48 88888.00 2024-01-16 20:44:29.000 016 22478.93 149.76 41468.54 88888.00 2024-01-16 20:44:30.000 016 22478.94 149.78 41468.54 47555.73 2024-01-16 20:44:31.000 016 22478.93 149.77 41468.51 88888.00 2024-01-16 20:44:32.000 016 22478.88 149.75 41468.52 88888.00 2024-01-16 20:44:33.000 016 22478.86 149.78 41468.54 88888.00 2024-01-16 20:44:34.000 016 22478.94 149.79 41468.52 88888.00 2024-01-16 20:44:35.000 016 22478.98 149.79 41468.52 47555.73 2024-01-16 20:44:36.000 016 22478.95 149.81 41468.52 88888.00 2024-01-16 20:44:37.000 016 22478.97 149.82 41468.54 88888.00 2024-01-16 20:44:38.000 016 22479.04 149.79 41468.57 88888.00 2024-01-16 20:44:39.000 016 22479.05 149.79 41468.56 88888.00 2024-01-16 20:44:40.000 016 22479.05 149.82 41468.55 47555.76 2024-01-16 20:44:41.000 016 22479.08 149.85 41468.60 88888.00 2024-01-16 20:44:42.000 016 22479.11 149.87 41468.66 88888.00 2024-01-16 20:44:43.000 016 22479.17 149.92 41468.67 88888.00 2024-01-16 20:44:44.000 016 22479.22 149.99 41468.62 88888.00 2024-01-16 20:44:45.000 016 22479.21 150.01 41468.57 47555.77 2024-01-16 20:44:46.000 016 22479.17 149.99 41468.56 88888.00 2024-01-16 20:44:47.000 016 22479.16 149.95 41468.54 88888.00 2024-01-16 20:44:48.000 016 22479.16 149.93 41468.47 88888.00 2024-01-16 20:44:49.000 016 22479.18 149.92 41468.34 88888.00 2024-01-16 20:44:50.000 016 22479.23 149.92 41468.23 47555.79 2024-01-16 20:44:51.000 016 22479.28 149.96 41468.22 88888.00 2024-01-16 20:44:52.000 016 22479.28 150.04 41468.23 88888.00 2024-01-16 20:44:53.000 016 22479.26 150.09 41468.24 88888.00 2024-01-16 20:44:54.000 016 22479.26 150.11 41468.32 88888.00 2024-01-16 20:44:55.000 016 22479.27 150.10 41468.41 47555.85 2024-01-16 20:44:56.000 016 22479.29 150.04 41468.38 88888.00 2024-01-16 20:44:57.000 016 22479.32 150.00 41468.30 88888.00 2024-01-16 20:44:58.000 016 22479.34 150.03 41468.27 88888.00 2024-01-16 20:44:59.000 016 22479.35 150.10 41468.29 88888.00 2024-01-16 20:45:00.000 016 22479.37 150.17 41468.38 47555.86 2024-01-16 20:45:01.000 016 22479.39 150.20 41468.41 88888.00 2024-01-16 20:45:02.000 016 22479.42 150.21 41468.29 88888.00 2024-01-16 20:45:03.000 016 22479.45 150.24 41468.17 88888.00 2024-01-16 20:45:04.000 016 22479.44 150.25 41468.12 88888.00 2024-01-16 20:45:05.000 016 22479.43 150.21 41468.06 47555.91 2024-01-16 20:45:06.000 016 22479.45 150.16 41468.02 88888.00 2024-01-16 20:45:07.000 016 22479.47 150.16 41468.02 88888.00 2024-01-16 20:45:08.000 016 22479.45 150.19 41468.06 88888.00 2024-01-16 20:45:09.000 016 22479.45 150.21 41468.11 88888.00 2024-01-16 20:45:10.000 016 22479.50 150.26 41468.14 47555.93 2024-01-16 20:45:11.000 016 22479.53 150.30 41468.09 88888.00 2024-01-16 20:45:12.000 016 22479.52 150.28 41468.03 88888.00 2024-01-16 20:45:13.000 016 22479.52 150.28 41468.07 88888.00 2024-01-16 20:45:14.000 016 22479.55 150.30 41468.16 88888.00 2024-01-16 20:45:15.000 016 22479.58 150.29 41468.15 47555.95 2024-01-16 20:45:16.000 016 22479.60 150.25 41468.14 88888.00 2024-01-16 20:45:17.000 016 22479.64 150.26 41468.22 88888.00 2024-01-16 20:45:18.000 016 22479.67 150.30 41468.25 88888.00 2024-01-16 20:45:19.000 016 22479.67 150.32 41468.21 88888.00 2024-01-16 20:45:20.000 016 22479.63 150.32 41468.21 47555.96 2024-01-16 20:45:21.000 016 22479.59 150.32 41468.18 88888.00 2024-01-16 20:45:22.000 016 22479.58 150.35 41468.14 88888.00 2024-01-16 20:45:23.000 016 22479.62 150.39 41468.17 88888.00 2024-01-16 20:45:24.000 016 22479.66 150.39 41468.22 88888.00 2024-01-16 20:45:25.000 016 22479.66 150.41 41468.23 47556.03 2024-01-16 20:45:26.000 016 22479.60 150.45 41468.27 88888.00 2024-01-16 20:45:27.000 016 22479.57 150.48 41468.31 88888.00 2024-01-16 20:45:28.000 016 22479.59 150.47 41468.28 88888.00 2024-01-16 20:45:29.000 016 22479.59 150.44 41468.14 88888.00 2024-01-16 20:45:30.000 016 22479.58 150.42 41468.04 47556.05 2024-01-16 20:45:31.000 016 22479.60 150.40 41468.06 88888.00 2024-01-16 20:45:32.000 016 22479.59 150.37 41468.05 88888.00 2024-01-16 20:45:33.000 016 22479.55 150.35 41467.98 88888.00 2024-01-16 20:45:34.000 016 22479.53 150.37 41467.99 88888.00 2024-01-16 20:45:35.000 016 22479.56 150.39 41468.15 47556.07 2024-01-16 20:45:36.000 016 22479.62 150.40 41468.30 88888.00 2024-01-16 20:45:37.000 016 22479.66 150.40 41468.31 88888.00 2024-01-16 20:45:38.000 016 22479.65 150.38 41468.23 88888.00 2024-01-16 20:45:39.000 016 22479.66 150.39 41468.22 88888.00 2024-01-16 20:45:40.000 016 22479.71 150.43 41468.28 47556.13 2024-01-16 20:45:41.000 016 22479.75 150.44 41468.34 88888.00 2024-01-16 20:45:42.000 016 22479.78 150.43 41468.34 88888.00 2024-01-16 20:45:43.000 016 22479.84 150.45 41468.31 88888.00 2024-01-16 20:45:44.000 016 22479.87 150.46 41468.31 88888.00 2024-01-16 20:45:45.000 016 22479.85 150.40 41468.35 47556.15 2024-01-16 20:45:46.000 016 22479.82 150.32 41468.34 88888.00 2024-01-16 20:45:47.000 016 22479.78 150.28 41468.28 88888.00 2024-01-16 20:45:48.000 016 22479.78 150.30 41468.27 88888.00 2024-01-16 20:45:49.000 016 22479.83 150.32 41468.37 88888.00 2024-01-16 20:45:50.000 016 22479.88 150.32 41468.50 47556.17 2024-01-16 20:45:51.000 016 22479.90 150.33 41468.54 88888.00 2024-01-16 20:45:52.000 016 22479.88 150.35 41468.50 88888.00 2024-01-16 20:45:53.000 016 22479.86 150.32 41468.52 88888.00 2024-01-16 20:45:54.000 016 22479.82 150.29 41468.54 88888.00 2024-01-16 20:45:55.000 016 22479.76 150.30 41468.49 47556.19 2024-01-16 20:45:56.000 016 22479.73 150.28 41468.44 88888.00 2024-01-16 20:45:57.000 016 22479.73 150.25 41468.43 88888.00 2024-01-16 20:45:58.000 016 22479.74 150.26 41468.43 88888.00 2024-01-16 20:45:59.000 016 22479.77 150.27 41468.43 88888.00 2024-01-16 20:46:00.000 016 22479.81 150.28 41468.50 47556.20 2024-01-16 20:46:01.000 016 22479.83 150.30 41468.57 88888.00 2024-01-16 20:46:02.000 016 22479.82 150.25 41468.54 88888.00 2024-01-16 20:46:03.000 016 22479.80 150.11 41468.41 88888.00 2024-01-16 20:46:04.000 016 22479.78 150.02 41468.37 88888.00 2024-01-16 20:46:05.000 016 22479.78 150.05 41468.43 47556.21 2024-01-16 20:46:06.000 016 22479.83 150.11 41468.52 88888.00 2024-01-16 20:46:07.000 016 22479.85 150.12 41468.57 88888.00 2024-01-16 20:46:08.000 016 22479.85 150.11 41468.56 88888.00 2024-01-16 20:46:09.000 016 22479.90 150.14 41468.59 88888.00 2024-01-16 20:46:10.000 016 22479.96 150.19 41468.57 47556.23 2024-01-16 20:46:11.000 016 22479.94 150.16 41468.49 88888.00 2024-01-16 20:46:12.000 016 22479.88 150.06 41468.44 88888.00 2024-01-16 20:46:13.000 016 22479.86 149.98 41468.45 88888.00 2024-01-16 20:46:14.000 016 22479.84 149.97 41468.49 88888.00 2024-01-16 20:46:15.000 016 22479.83 149.98 41468.53 47556.22 2024-01-16 20:46:16.000 016 22479.83 149.97 41468.59 88888.00 2024-01-16 20:46:17.000 016 22479.84 149.94 41468.64 88888.00 2024-01-16 20:46:18.000 016 22479.82 149.93 41468.68 88888.00 2024-01-16 20:46:19.000 016 22479.75 149.94 41468.65 88888.00 2024-01-16 20:46:20.000 016 22479.68 149.94 41468.57 47556.23 2024-01-16 20:46:21.000 016 22479.67 149.92 41468.54 88888.00 2024-01-16 20:46:22.000 016 22479.71 149.91 41468.53 88888.00 2024-01-16 20:46:23.000 016 22479.72 149.93 41468.46 88888.00 2024-01-16 20:46:24.000 016 22479.70 149.94 41468.37 88888.00 2024-01-16 20:46:25.000 016 22479.70 149.94 41468.38 47556.23 2024-01-16 20:46:26.000 016 22479.70 149.93 41468.43 88888.00 2024-01-16 20:46:27.000 016 22479.69 149.86 41468.41 88888.00 2024-01-16 20:46:28.000 016 22479.69 149.80 41468.40 88888.00 2024-01-16 20:46:29.000 016 22479.75 149.80 41468.44 88888.00 2024-01-16 20:46:30.000 016 22479.84 149.80 41468.49 47556.24 2024-01-16 20:46:31.000 016 22479.90 149.80 41468.57 88888.00 2024-01-16 20:46:32.000 016 22479.89 149.80 41468.66 88888.00 2024-01-16 20:46:33.000 016 22479.88 149.80 41468.71 88888.00 2024-01-16 20:46:34.000 016 22479.88 149.81 41468.73 88888.00 2024-01-16 20:46:35.000 016 22479.86 149.77 41468.68 47556.21 2024-01-16 20:46:36.000 016 22479.82 149.70 41468.60 88888.00 2024-01-16 20:46:37.000 016 22479.81 149.66 41468.59 88888.00 2024-01-16 20:46:38.000 016 22479.83 149.68 41468.62 88888.00 2024-01-16 20:46:39.000 016 22479.82 149.71 41468.62 88888.00 2024-01-16 20:46:40.000 016 22479.80 149.70 41468.61 47556.22 2024-01-16 20:46:41.000 016 22479.80 149.70 41468.65 88888.00 2024-01-16 20:46:42.000 016 22479.84 149.72 41468.72 88888.00 2024-01-16 20:46:43.000 016 22479.83 149.72 41468.71 88888.00 2024-01-16 20:46:44.000 016 22479.75 149.65 41468.67 88888.00 2024-01-16 20:46:45.000 016 22479.69 149.58 41468.70 47556.19 2024-01-16 20:46:46.000 016 22479.71 149.56 41468.79 88888.00 2024-01-16 20:46:47.000 016 22479.73 149.55 41468.77 88888.00 2024-01-16 20:46:48.000 016 22479.73 149.57 41468.67 88888.00 2024-01-16 20:46:49.000 016 22479.70 149.63 41468.65 88888.00 2024-01-16 20:46:50.000 016 22479.68 149.68 41468.64 47556.16 2024-01-16 20:46:51.000 016 22479.68 149.69 41468.58 88888.00 2024-01-16 20:46:52.000 016 22479.67 149.62 41468.50 88888.00 2024-01-16 20:46:53.000 016 22479.63 149.56 41468.52 88888.00 2024-01-16 20:46:54.000 016 22479.64 149.59 41468.61 88888.00 2024-01-16 20:46:55.000 016 22479.69 149.64 41468.66 47556.19 2024-01-16 20:46:56.000 016 22479.71 149.61 41468.66 88888.00 2024-01-16 20:46:57.000 016 22479.65 149.58 41468.63 88888.00 2024-01-16 20:46:58.000 016 22479.60 149.64 41468.63 88888.00 2024-01-16 20:46:59.000 016 22479.58 149.69 41468.64 88888.00 2024-01-16 20:47:00.000 016 22479.53 149.63 41468.59 47556.10 2024-01-16 20:47:01.000 016 22479.48 149.52 41468.54 88888.00 2024-01-16 20:47:02.000 016 22479.49 149.48 41468.55 88888.00 2024-01-16 20:47:03.000 016 22479.56 149.48 41468.59 88888.00 2024-01-16 20:47:04.000 016 22479.63 149.49 41468.59 88888.00 2024-01-16 20:47:05.000 016 22479.63 149.53 41468.56 47556.09 2024-01-16 20:47:06.000 016 22479.60 149.58 41468.57 88888.00 2024-01-16 20:47:07.000 016 22479.58 149.60 41468.57 88888.00 2024-01-16 20:47:08.000 016 22479.53 149.57 41468.54 88888.00 2024-01-16 20:47:09.000 016 22479.48 149.52 41468.50 88888.00 2024-01-16 20:47:10.000 016 22479.45 149.48 41468.50 47556.09 2024-01-16 20:47:11.000 016 22479.44 149.44 41468.47 88888.00 2024-01-16 20:47:12.000 016 22479.47 149.42 41468.44 88888.00 2024-01-16 20:47:13.000 016 22479.51 149.50 41468.50 88888.00 2024-01-16 20:47:14.000 016 22479.50 149.59 41468.57 88888.00 2024-01-16 20:47:15.000 016 22479.47 149.61 41468.55 47556.10 2024-01-16 20:47:16.000 016 22479.45 149.57 41468.47 88888.00 2024-01-16 20:47:17.000 016 22479.47 149.53 41468.43 88888.00 2024-01-16 20:47:18.000 016 22479.48 149.54 41468.50 88888.00 2024-01-16 20:47:19.000 016 22479.48 149.59 41468.64 88888.00 2024-01-16 20:47:20.000 016 22479.47 149.60 41468.68 47556.05 2024-01-16 20:47:21.000 016 22479.44 149.59 41468.62 88888.00 2024-01-16 20:47:22.000 016 22479.42 149.61 41468.59 88888.00 2024-01-16 20:47:23.000 016 22479.43 149.66 41468.65 88888.00 2024-01-16 20:47:24.000 016 22479.46 149.71 41468.75 88888.00 2024-01-16 20:47:25.000 016 22479.40 149.69 41468.73 47556.06 2024-01-16 20:47:26.000 016 22479.31 149.59 41468.64 88888.00 2024-01-16 20:47:27.000 016 22479.34 149.54 41468.62 88888.00 2024-01-16 20:47:28.000 016 22479.40 149.57 41468.65 88888.00 2024-01-16 20:47:29.000 016 22479.42 149.60 41468.65 88888.00 2024-01-16 20:47:30.000 016 22479.41 149.61 41468.61 47556.03 2024-01-16 20:47:31.000 016 22479.40 149.61 41468.53 88888.00 2024-01-16 20:47:32.000 016 22479.36 149.60 41468.46 88888.00 2024-01-16 20:47:33.000 016 22479.33 149.59 41468.45 88888.00 2024-01-16 20:47:34.000 016 22479.34 149.60 41468.46 88888.00 2024-01-16 20:47:35.000 016 22479.36 149.65 41468.43 47556.03 2024-01-16 20:47:36.000 016 22479.35 149.68 41468.44 88888.00 2024-01-16 20:47:37.000 016 22479.35 149.68 41468.51 88888.00 2024-01-16 20:47:38.000 016 22479.38 149.70 41468.57 88888.00 2024-01-16 20:47:39.000 016 22479.40 149.72 41468.56 88888.00 2024-01-16 20:47:40.000 016 22479.41 149.68 41468.50 47556.02 2024-01-16 20:47:41.000 016 22479.44 149.66 41468.50 88888.00 2024-01-16 20:47:42.000 016 22479.42 149.69 41468.56 88888.00 2024-01-16 20:47:43.000 016 22479.32 149.68 41468.56 88888.00 2024-01-16 20:47:44.000 016 22479.27 149.64 41468.51 88888.00 2024-01-16 20:47:45.000 016 22479.32 149.60 41468.46 47556.03 2024-01-16 20:47:46.000 016 22479.37 149.65 41468.50 88888.00 2024-01-16 20:47:47.000 016 22479.35 149.75 41468.59 88888.00 2024-01-16 20:47:48.000 016 22479.32 149.81 41468.66 88888.00 2024-01-16 20:47:49.000 016 22479.35 149.82 41468.66 88888.00 2024-01-16 20:47:50.000 016 22479.38 149.82 41468.64 47556.00 2024-01-16 20:47:51.000 016 22479.38 149.84 41468.64 88888.00 2024-01-16 20:47:52.000 016 22479.37 149.86 41468.62 88888.00 2024-01-16 20:47:53.000 016 22479.37 149.82 41468.51 88888.00 2024-01-16 20:47:54.000 016 22479.39 149.76 41468.43 88888.00 2024-01-16 20:47:55.000 016 22479.41 149.73 41468.36 47555.99 2024-01-16 20:47:56.000 016 22479.42 149.77 41468.31 88888.00 2024-01-16 20:47:57.000 016 22479.43 149.81 41468.28 88888.00 2024-01-16 20:47:58.000 016 22479.43 149.79 41468.29 88888.00 2024-01-16 20:47:59.000 016 22479.38 149.75 41468.26 88888.00 2024-01-16 20:48:00.000 016 22479.33 149.73 41468.26 47555.99 2024-01-16 20:48:01.000 016 22479.28 149.72 41468.33 88888.00 2024-01-16 20:48:02.000 016 22479.26 149.73 41468.38 88888.00 2024-01-16 20:48:03.000 016 22479.25 149.76 41468.35 88888.00 2024-01-16 20:48:04.000 016 22479.26 149.79 41468.31 88888.00 2024-01-16 20:48:05.000 016 22479.27 149.79 41468.28 47555.96 2024-01-16 20:48:06.000 016 22479.28 149.79 41468.32 88888.00 2024-01-16 20:48:07.000 016 22479.27 149.78 41468.38 88888.00 2024-01-16 20:48:08.000 016 22479.25 149.80 41468.37 88888.00 2024-01-16 20:48:09.000 016 22479.26 149.86 41468.34 88888.00 2024-01-16 20:48:10.000 016 22479.28 149.90 41468.34 47555.95 2024-01-16 20:48:11.000 016 22479.28 149.91 41468.38 88888.00 2024-01-16 20:48:12.000 016 22479.26 149.91 41468.38 88888.00 2024-01-16 20:48:13.000 016 22479.26 149.88 41468.27 88888.00 2024-01-16 20:48:14.000 016 22479.27 149.88 41468.15 88888.00 2024-01-16 20:48:15.000 016 22479.23 149.89 41468.15 47555.95 2024-01-16 20:48:16.000 016 22479.19 149.87 41468.22 88888.00 2024-01-16 20:48:17.000 016 22479.21 149.85 41468.26 88888.00 2024-01-16 20:48:18.000 016 22479.26 149.84 41468.26 88888.00 2024-01-16 20:48:19.000 016 22479.29 149.89 41468.23 88888.00 2024-01-16 20:48:20.000 016 22479.25 149.97 41468.20 47555.91 2024-01-16 20:48:21.000 016 22479.17 150.03 41468.20 88888.00 2024-01-16 20:48:22.000 016 22479.12 150.00 41468.20 88888.00 2024-01-16 20:48:23.000 016 22479.11 149.91 41468.14 88888.00 2024-01-16 20:48:24.000 016 22479.12 149.89 41468.09 88888.00 2024-01-16 20:48:25.000 016 22479.15 149.93 41468.11 47555.91 2024-01-16 20:48:26.000 016 22479.13 149.93 41468.15 88888.00 2024-01-16 20:48:27.000 016 22479.09 149.91 41468.20 88888.00 2024-01-16 20:48:28.000 016 22479.07 149.92 41468.22 88888.00 2024-01-16 20:48:29.000 016 22479.09 149.95 41468.19 88888.00 2024-01-16 20:48:30.000 016 22479.09 149.96 41468.13 47555.86 2024-01-16 20:48:31.000 016 22479.07 149.92 41468.10 88888.00 2024-01-16 20:48:32.000 016 22479.06 149.87 41468.13 88888.00 2024-01-16 20:48:33.000 016 22479.08 149.88 41468.24 88888.00 2024-01-16 20:48:34.000 016 22479.08 149.94 41468.34 88888.00 2024-01-16 20:48:35.000 016 22479.05 149.96 41468.31 47555.85 2024-01-16 20:48:36.000 016 22479.00 149.94 41468.23 88888.00 2024-01-16 20:48:37.000 016 22478.95 149.91 41468.21 88888.00 2024-01-16 20:48:38.000 016 22478.93 149.90 41468.18 88888.00 2024-01-16 20:48:39.000 016 22478.94 149.91 41468.21 88888.00 2024-01-16 20:48:40.000 016 22478.97 149.90 41468.31 47555.85 2024-01-16 20:48:41.000 016 22478.97 149.86 41468.41 88888.00 2024-01-16 20:48:42.000 016 22478.99 149.87 41468.43 88888.00 2024-01-16 20:48:43.000 016 22479.02 149.92 41468.36 88888.00 2024-01-16 20:48:44.000 016 22479.00 149.96 41468.27 88888.00 2024-01-16 20:48:45.000 016 22479.00 149.96 41468.24 47555.82 2024-01-16 20:48:46.000 016 22479.01 149.94 41468.23 88888.00 2024-01-16 20:48:47.000 016 22478.99 149.92 41468.23 88888.00 2024-01-16 20:48:48.000 016 22479.00 149.93 41468.24 88888.00 2024-01-16 20:48:49.000 016 22479.07 150.00 41468.25 88888.00 2024-01-16 20:48:50.000 016 22479.14 150.06 41468.27 47555.82 2024-01-16 20:48:51.000 016 22479.15 150.06 41468.29 88888.00 2024-01-16 20:48:52.000 016 22479.13 150.03 41468.25 88888.00 2024-01-16 20:48:53.000 016 22479.13 150.03 41468.23 88888.00 2024-01-16 20:48:54.000 016 22479.17 150.05 41468.28 88888.00 2024-01-16 20:48:55.000 016 22479.19 150.06 41468.34 47555.81 2024-01-16 20:48:56.000 016 22479.14 150.06 41468.32 88888.00 2024-01-16 20:48:57.000 016 22479.06 150.03 41468.22 88888.00 2024-01-16 20:48:58.000 016 22479.00 149.99 41468.17 88888.00 2024-01-16 20:48:59.000 016 22479.00 149.97 41468.17 88888.00 2024-01-16 20:49:00.000 016 22479.03 149.96 41468.16 47555.84 2024-01-16 20:49:01.000 016 22479.05 149.91 41468.10 88888.00 2024-01-16 20:49:02.000 016 22479.03 149.86 41468.02 88888.00 2024-01-16 20:49:03.000 016 22479.02 149.86 41468.06 88888.00 2024-01-16 20:49:04.000 016 22479.05 149.86 41468.18 88888.00 2024-01-16 20:49:05.000 016 22479.08 149.84 41468.26 47555.82 2024-01-16 20:49:06.000 016 22479.08 149.82 41468.26 88888.00 2024-01-16 20:49:07.000 016 22479.10 149.81 41468.27 88888.00 2024-01-16 20:49:08.000 016 22479.13 149.81 41468.27 88888.00 2024-01-16 20:49:09.000 016 22479.10 149.81 41468.19 88888.00 2024-01-16 20:49:10.000 016 22479.04 149.81 41468.14 47555.86 2024-01-16 20:49:11.000 016 22479.03 149.81 41468.19 88888.00 2024-01-16 20:49:12.000 016 22479.09 149.84 41468.27 88888.00 2024-01-16 20:49:13.000 016 22479.15 149.88 41468.27 88888.00 2024-01-16 20:49:14.000 016 22479.18 149.92 41468.31 88888.00 2024-01-16 20:49:15.000 016 22479.17 149.96 41468.39 47555.82 2024-01-16 20:49:16.000 016 22479.15 149.99 41468.46 88888.00 2024-01-16 20:49:17.000 016 22479.19 150.02 41468.46 88888.00 2024-01-16 20:49:18.000 016 22479.21 150.05 41468.35 88888.00 2024-01-16 20:49:19.000 016 22479.18 150.03 41468.23 88888.00 2024-01-16 20:49:20.000 016 22479.19 150.02 41468.29 47555.80 2024-01-16 20:49:21.000 016 22479.23 150.05 41468.45 88888.00 2024-01-16 20:49:22.000 016 22479.23 150.07 41468.52 88888.00 2024-01-16 20:49:23.000 016 22479.22 150.05 41468.54 88888.00 2024-01-16 20:49:24.000 016 22479.23 150.04 41468.53 88888.00 2024-01-16 20:49:25.000 016 22479.22 150.03 41468.44 47555.82 2024-01-16 20:49:26.000 016 22479.19 150.01 41468.36 88888.00 2024-01-16 20:49:27.000 016 22479.15 149.96 41468.41 88888.00 2024-01-16 20:49:28.000 016 22479.12 149.94 41468.48 88888.00 2024-01-16 20:49:29.000 016 22479.16 150.03 41468.48 88888.00 2024-01-16 20:49:30.000 016 22479.19 150.09 41468.46 47555.85 2024-01-16 20:49:31.000 016 22479.19 150.04 41468.48 88888.00 2024-01-16 20:49:32.000 016 22479.20 149.96 41468.54 88888.00 2024-01-16 20:49:33.000 016 22479.26 149.92 41468.56 88888.00 2024-01-16 20:49:34.000 016 22479.28 149.92 41468.57 88888.00 2024-01-16 20:49:35.000 016 22479.24 149.99 41468.54 47555.85 2024-01-16 20:49:36.000 016 22479.19 150.06 41468.46 88888.00 2024-01-16 20:49:37.000 016 22479.16 150.08 41468.40 88888.00 2024-01-16 20:49:38.000 016 22479.14 150.09 41468.40 88888.00 2024-01-16 20:49:39.000 016 22479.18 150.09 41468.46 88888.00 2024-01-16 20:49:40.000 016 22479.25 150.10 41468.55 47555.82 2024-01-16 20:49:41.000 016 22479.24 150.12 41468.54 88888.00 2024-01-16 20:49:42.000 016 22479.16 150.12 41468.44 88888.00 2024-01-16 20:49:43.000 016 22479.07 150.06 41468.38 88888.00 2024-01-16 20:49:44.000 016 22479.07 150.02 41468.38 88888.00 2024-01-16 20:49:45.000 016 22479.10 150.02 41468.39 47555.83 2024-01-16 20:49:46.000 016 22479.12 150.05 41468.40 88888.00 2024-01-16 20:49:47.000 016 22479.13 150.07 41468.43 88888.00 2024-01-16 20:49:48.000 016 22479.15 150.12 41468.47 88888.00 2024-01-16 20:49:49.000 016 22479.15 150.18 41468.52 88888.00 2024-01-16 20:49:50.000 016 22479.11 150.14 41468.50 47555.85 2024-01-16 20:49:51.000 016 22479.06 150.04 41468.42 88888.00 2024-01-16 20:49:52.000 016 22479.06 150.04 41468.44 88888.00 2024-01-16 20:49:53.000 016 22479.09 150.13 41468.56 88888.00 2024-01-16 20:49:54.000 016 22479.11 150.18 41468.59 88888.00 2024-01-16 20:49:55.000 016 22479.12 150.16 41468.53 47555.82 2024-01-16 20:49:56.000 016 22479.12 150.15 41468.51 88888.00 2024-01-16 20:49:57.000 016 22479.11 150.14 41468.57 88888.00 2024-01-16 20:49:58.000 016 22479.09 150.13 41468.62 88888.00 2024-01-16 20:49:59.000 016 22479.08 150.15 41468.61 88888.00 2024-01-16 20:50:00.000 016 22479.06 150.16 41468.55 47555.82 2024-01-16 20:50:01.000 016 22479.04 150.13 41468.46 88888.00 2024-01-16 20:50:02.000 016 22479.02 150.09 41468.47 88888.00 2024-01-16 20:50:03.000 016 22479.00 150.08 41468.56 88888.00 2024-01-16 20:50:04.000 016 22478.98 150.08 41468.61 88888.00 2024-01-16 20:50:05.000 016 22478.96 150.10 41468.61 47555.82 2024-01-16 20:50:06.000 016 22478.97 150.11 41468.58 88888.00 2024-01-16 20:50:07.000 016 22479.00 150.12 41468.58 88888.00 2024-01-16 20:50:08.000 016 22479.01 150.12 41468.63 88888.00 2024-01-16 20:50:09.000 016 22479.01 150.12 41468.68 88888.00 2024-01-16 20:50:10.000 016 22479.01 150.14 41468.66 47555.79 2024-01-16 20:50:11.000 016 22479.01 150.18 41468.62 88888.00 2024-01-16 20:50:12.000 016 22478.97 150.20 41468.59 88888.00 2024-01-16 20:50:13.000 016 22478.91 150.21 41468.57 88888.00 2024-01-16 20:50:14.000 016 22478.88 150.19 41468.59 88888.00 2024-01-16 20:50:15.000 016 22478.85 150.15 41468.60 47555.78 2024-01-16 20:50:16.000 016 22478.81 150.12 41468.57 88888.00 2024-01-16 20:50:17.000 016 22478.78 150.11 41468.55 88888.00 2024-01-16 20:50:18.000 016 22478.78 150.11 41468.56 88888.00 2024-01-16 20:50:19.000 016 22478.84 150.10 41468.60 88888.00 2024-01-16 20:50:20.000 016 22478.88 150.06 41468.64 47555.76 2024-01-16 20:50:21.000 016 22478.86 150.01 41468.59 88888.00 2024-01-16 20:50:22.000 016 22478.85 150.00 41468.52 88888.00 2024-01-16 20:50:23.000 016 22478.91 150.03 41468.52 88888.00 2024-01-16 20:50:24.000 016 22478.93 150.07 41468.56 88888.00 2024-01-16 20:50:25.000 016 22478.84 150.09 41468.58 47555.75 2024-01-16 20:50:26.000 016 22478.77 150.09 41468.61 88888.00 2024-01-16 20:50:27.000 016 22478.78 150.11 41468.64 88888.00 2024-01-16 20:50:28.000 016 22478.79 150.09 41468.64 88888.00 2024-01-16 20:50:29.000 016 22478.74 150.02 41468.59 88888.00 2024-01-16 20:50:30.000 016 22478.73 150.01 41468.57 47555.75 2024-01-16 20:50:31.000 016 22478.75 150.07 41468.62 88888.00 2024-01-16 20:50:32.000 016 22478.72 150.07 41468.62 88888.00 2024-01-16 20:50:33.000 016 22478.64 150.06 41468.50 88888.00 2024-01-16 20:50:34.000 016 22478.62 150.12 41468.39 88888.00 2024-01-16 20:50:35.000 016 22478.70 150.20 41468.40 47555.74 2024-01-16 20:50:36.000 016 22478.76 150.21 41468.46 88888.00 2024-01-16 20:50:37.000 016 22478.75 150.19 41468.43 88888.00 2024-01-16 20:50:38.000 016 22478.73 150.16 41468.37 88888.00 2024-01-16 20:50:39.000 016 22478.68 150.15 41468.34 88888.00 2024-01-16 20:50:40.000 016 22478.61 150.13 41468.32 47555.71 2024-01-16 20:50:41.000 016 22478.56 150.10 41468.28 88888.00 2024-01-16 20:50:42.000 016 22478.59 150.09 41468.33 88888.00 2024-01-16 20:50:43.000 016 22478.66 150.10 41468.43 88888.00 2024-01-16 20:50:44.000 016 22478.73 150.15 41468.50 88888.00 2024-01-16 20:50:45.000 016 22478.73 150.21 41468.52 47555.70 2024-01-16 20:50:46.000 016 22478.66 150.19 41468.52 88888.00 2024-01-16 20:50:47.000 016 22478.64 150.14 41468.49 88888.00 2024-01-16 20:50:48.000 016 22478.68 150.14 41468.46 88888.00 2024-01-16 20:50:49.000 016 22478.72 150.22 41468.50 88888.00 2024-01-16 20:50:50.000 016 22478.69 150.24 41468.55 47555.66 2024-01-16 20:50:51.000 016 22478.65 150.16 41468.48 88888.00 2024-01-16 20:50:52.000 016 22478.65 150.14 41468.39 88888.00 2024-01-16 20:50:53.000 016 22478.64 150.22 41468.39 88888.00 2024-01-16 20:50:54.000 016 22478.62 150.27 41468.39 88888.00 2024-01-16 20:50:55.000 016 22478.60 150.25 41468.37 47555.71 2024-01-16 20:50:56.000 016 22478.59 150.20 41468.38 88888.00 2024-01-16 20:50:57.000 016 22478.60 150.19 41468.41 88888.00 2024-01-16 20:50:58.000 016 22478.63 150.22 41468.40 88888.00 2024-01-16 20:50:59.000 016 22478.67 150.25 41468.34 88888.00 2024-01-16 20:51:00.000 016 22478.68 150.21 41468.32 47555.69 2024-01-16 20:51:01.000 016 22478.63 150.15 41468.31 88888.00 2024-01-16 20:51:02.000 016 22478.60 150.15 41468.24 88888.00 2024-01-16 20:51:03.000 016 22478.63 150.19 41468.20 88888.00 2024-01-16 20:51:04.000 016 22478.66 150.17 41468.21 88888.00 2024-01-16 20:51:05.000 016 22478.65 150.12 41468.23 47555.67 2024-01-16 20:51:06.000 016 22478.61 150.11 41468.23 88888.00 2024-01-16 20:51:07.000 016 22478.57 150.14 41468.18 88888.00 2024-01-16 20:51:08.000 016 22478.57 150.15 41468.16 88888.00 2024-01-16 20:51:09.000 016 22478.64 150.17 41468.29 88888.00 2024-01-16 20:51:10.000 016 22478.68 150.19 41468.43 47555.69 2024-01-16 20:51:11.000 016 22478.61 150.19 41468.45 88888.00 2024-01-16 20:51:12.000 016 22478.52 150.17 41468.44 88888.00 2024-01-16 20:51:13.000 016 22478.50 150.14 41468.40 88888.00 2024-01-16 20:51:14.000 016 22478.51 150.07 41468.30 88888.00 2024-01-16 20:51:15.000 016 22478.53 150.00 41468.23 47555.64 2024-01-16 20:51:16.000 016 22478.56 149.98 41468.25 88888.00 2024-01-16 20:51:17.000 016 22478.58 150.05 41468.27 88888.00 2024-01-16 20:51:18.000 016 22478.59 150.15 41468.25 88888.00 2024-01-16 20:51:19.000 016 22478.62 150.19 41468.25 88888.00 2024-01-16 20:51:20.000 016 22478.65 150.12 41468.28 47555.64 2024-01-16 20:51:21.000 016 22478.64 150.03 41468.25 88888.00 2024-01-16 20:51:22.000 016 22478.61 150.02 41468.22 88888.00 2024-01-16 20:51:23.000 016 22478.59 150.06 41468.26 88888.00 2024-01-16 20:51:24.000 016 22478.56 150.04 41468.32 88888.00 2024-01-16 20:51:25.000 016 22478.54 150.03 41468.36 47555.61 2024-01-16 20:51:26.000 016 22478.54 150.06 41468.38 88888.00 2024-01-16 20:51:27.000 016 22478.55 150.11 41468.40 88888.00 2024-01-16 20:51:28.000 016 22478.58 150.19 41468.48 88888.00 2024-01-16 20:51:29.000 016 22478.60 150.24 41468.54 88888.00 2024-01-16 20:51:30.000 016 22478.57 150.20 41468.49 47555.65 2024-01-16 20:51:31.000 016 22478.53 150.14 41468.39 88888.00 2024-01-16 20:51:32.000 016 22478.54 150.12 41468.34 88888.00 2024-01-16 20:51:33.000 016 22478.57 150.15 41468.38 88888.00 2024-01-16 20:51:34.000 016 22478.60 150.20 41468.41 88888.00 2024-01-16 20:51:35.000 016 22478.65 150.24 41468.34 47555.60 2024-01-16 20:51:36.000 016 22478.69 150.25 41468.27 88888.00 2024-01-16 20:51:37.000 016 22478.68 150.21 41468.23 88888.00 2024-01-16 20:51:38.000 016 22478.63 150.17 41468.22 88888.00 2024-01-16 20:51:39.000 016 22478.60 150.19 41468.28 88888.00 2024-01-16 20:51:40.000 016 22478.60 150.22 41468.33 47555.61 2024-01-16 20:51:41.000 016 22478.60 150.22 41468.28 88888.00 2024-01-16 20:51:42.000 016 22478.59 150.21 41468.28 88888.00 2024-01-16 20:51:43.000 016 22478.63 150.22 41468.33 88888.00 2024-01-16 20:51:44.000 016 22478.68 150.26 41468.28 88888.00 2024-01-16 20:51:45.000 016 22478.72 150.30 41468.16 47555.62 2024-01-16 20:51:46.000 016 22478.68 150.30 41468.09 88888.00 2024-01-16 20:51:47.000 016 22478.62 150.28 41468.07 88888.00 2024-01-16 20:51:48.000 016 22478.62 150.32 41468.11 88888.00 2024-01-16 20:51:49.000 016 22478.67 150.38 41468.12 88888.00 2024-01-16 20:51:50.000 016 22478.69 150.39 41468.08 47555.64 2024-01-16 20:51:51.000 016 22478.69 150.34 41468.08 88888.00 2024-01-16 20:51:52.000 016 22478.69 150.31 41468.16 88888.00 2024-01-16 20:51:53.000 016 22478.74 150.37 41468.27 88888.00 2024-01-16 20:51:54.000 016 22478.75 150.41 41468.38 88888.00 2024-01-16 20:51:55.000 016 22478.72 150.39 41468.43 47555.66 2024-01-16 20:51:56.000 016 22478.68 150.33 41468.37 88888.00 2024-01-16 20:51:57.000 016 22478.65 150.30 41468.29 88888.00 2024-01-16 20:51:58.000 016 22478.69 150.33 41468.31 88888.00 2024-01-16 20:51:59.000 016 22478.73 150.37 41468.38 88888.00 2024-01-16 20:52:00.000 016 22478.69 150.41 41468.44 47555.66 2024-01-16 20:52:01.000 016 22478.67 150.43 41468.43 88888.00 2024-01-16 20:52:02.000 016 22478.75 150.39 41468.45 88888.00 2024-01-16 20:52:03.000 016 22478.82 150.36 41468.50 88888.00 2024-01-16 20:52:04.000 016 22478.79 150.36 41468.48 88888.00 2024-01-16 20:52:05.000 016 22478.71 150.36 41468.33 47555.64 2024-01-16 20:52:06.000 016 22478.68 150.38 41468.22 88888.00 2024-01-16 20:52:07.000 016 22478.68 150.42 41468.29 88888.00 2024-01-16 20:52:08.000 016 22478.69 150.45 41468.37 88888.00 2024-01-16 20:52:09.000 016 22478.72 150.48 41468.39 88888.00 2024-01-16 20:52:10.000 016 22478.74 150.47 41468.39 47555.66 2024-01-16 20:52:11.000 016 22478.72 150.38 41468.39 88888.00 2024-01-16 20:52:12.000 016 22478.71 150.32 41468.37 88888.00 2024-01-16 20:52:13.000 016 22478.76 150.35 41468.33 88888.00 2024-01-16 20:52:14.000 016 22478.82 150.43 41468.30 88888.00 2024-01-16 20:52:15.000 016 22478.88 150.49 41468.33 47555.68 2024-01-16 20:52:16.000 016 22478.95 150.51 41468.43 88888.00 2024-01-16 20:52:17.000 016 22479.02 150.51 41468.48 88888.00 2024-01-16 20:52:18.000 016 22479.07 150.50 41468.43 88888.00 2024-01-16 20:52:19.000 016 22479.07 150.53 41468.41 88888.00 2024-01-16 20:52:20.000 016 22479.03 150.58 41468.47 47555.73 2024-01-16 20:52:21.000 016 22478.98 150.59 41468.51 88888.00 2024-01-16 20:52:22.000 016 22478.93 150.57 41468.45 88888.00 2024-01-16 20:52:23.000 016 22478.88 150.56 41468.41 88888.00 2024-01-16 20:52:24.000 016 22478.88 150.59 41468.45 88888.00 2024-01-16 20:52:25.000 016 22478.91 150.64 41468.50 47555.69 2024-01-16 20:52:26.000 016 22478.92 150.67 41468.52 88888.00 2024-01-16 20:52:27.000 016 22478.88 150.70 41468.55 88888.00 2024-01-16 20:52:28.000 016 22478.80 150.77 41468.62 88888.00 2024-01-16 20:52:29.000 016 22478.72 150.82 41468.68 88888.00 2024-01-16 20:52:30.000 016 22478.67 150.84 41468.67 47555.70 2024-01-16 20:52:31.000 016 22478.63 150.80 41468.61 88888.00 2024-01-16 20:52:32.000 016 22478.63 150.78 41468.55 88888.00 2024-01-16 20:52:33.000 016 22478.67 150.80 41468.54 88888.00 2024-01-16 20:52:34.000 016 22478.69 150.83 41468.59 88888.00 2024-01-16 20:52:35.000 016 22478.68 150.84 41468.66 47555.62 2024-01-16 20:52:36.000 016 22478.64 150.83 41468.69 88888.00 2024-01-16 20:52:37.000 016 22478.60 150.81 41468.65 88888.00 2024-01-16 20:52:38.000 016 22478.55 150.78 41468.53 88888.00 2024-01-16 20:52:39.000 016 22478.52 150.77 41468.43 88888.00 2024-01-16 20:52:40.000 016 22478.52 150.77 41468.43 47555.58 2024-01-16 20:52:41.000 016 22478.54 150.76 41468.49 88888.00 2024-01-16 20:52:42.000 016 22478.55 150.78 41468.54 88888.00 2024-01-16 20:52:43.000 016 22478.55 150.80 41468.50 88888.00 2024-01-16 20:52:44.000 016 22478.56 150.80 41468.43 88888.00 2024-01-16 20:52:45.000 016 22478.58 150.79 41468.39 47555.57 2024-01-16 20:52:46.000 016 22478.57 150.79 41468.41 88888.00 2024-01-16 20:52:47.000 016 22478.52 150.79 41468.39 88888.00 2024-01-16 20:52:48.000 016 22478.50 150.79 41468.37 88888.00 2024-01-16 20:52:49.000 016 22478.50 150.81 41468.42 88888.00 2024-01-16 20:52:50.000 016 22478.50 150.81 41468.46 47555.56 2024-01-16 20:52:51.000 016 22478.49 150.77 41468.49 88888.00 2024-01-16 20:52:52.000 016 22478.49 150.72 41468.53 88888.00 2024-01-16 20:52:53.000 016 22478.45 150.70 41468.55 88888.00 2024-01-16 20:52:54.000 016 22478.40 150.69 41468.54 88888.00 2024-01-16 20:52:55.000 016 22478.38 150.68 41468.48 47555.58 2024-01-16 20:52:56.000 016 22478.41 150.66 41468.46 88888.00 2024-01-16 20:52:57.000 016 22478.45 150.67 41468.54 88888.00 2024-01-16 20:52:58.000 016 22478.47 150.72 41468.59 88888.00 2024-01-16 20:52:59.000 016 22478.47 150.78 41468.60 88888.00 2024-01-16 20:53:00.000 016 22478.44 150.79 41468.59 47555.52 2024-01-16 20:53:01.000 016 22478.40 150.76 41468.57 88888.00 2024-01-16 20:53:02.000 016 22478.35 150.74 41468.54 88888.00 2024-01-16 20:53:03.000 016 22478.32 150.71 41468.53 88888.00 2024-01-16 20:53:04.000 016 22478.32 150.70 41468.52 88888.00 2024-01-16 20:53:05.000 016 22478.29 150.70 41468.52 47555.55 2024-01-16 20:53:06.000 016 22478.26 150.70 41468.52 88888.00 2024-01-16 20:53:07.000 016 22478.29 150.69 41468.53 88888.00 2024-01-16 20:53:08.000 016 22478.36 150.72 41468.57 88888.00 2024-01-16 20:53:09.000 016 22478.38 150.75 41468.62 88888.00 2024-01-16 20:53:10.000 016 22478.38 150.72 41468.56 47555.51 2024-01-16 20:53:11.000 016 22478.37 150.72 41468.50 88888.00 2024-01-16 20:53:12.000 016 22478.34 150.74 41468.52 88888.00 2024-01-16 20:53:13.000 016 22478.34 150.74 41468.56 88888.00 2024-01-16 20:53:14.000 016 22478.33 150.74 41468.54 88888.00 2024-01-16 20:53:15.000 016 22478.32 150.76 41468.55 47555.49 2024-01-16 20:53:16.000 016 22478.32 150.76 41468.62 88888.00 2024-01-16 20:53:17.000 016 22478.28 150.75 41468.65 88888.00 2024-01-16 20:53:18.000 016 22478.25 150.79 41468.64 88888.00 2024-01-16 20:53:19.000 016 22478.23 150.76 41468.57 88888.00 2024-01-16 20:53:20.000 016 22478.21 150.68 41468.43 47555.48 2024-01-16 20:53:21.000 016 22478.19 150.64 41468.42 88888.00 2024-01-16 20:53:22.000 016 22478.20 150.70 41468.55 88888.00 2024-01-16 20:53:23.000 016 22478.19 150.77 41468.68 88888.00 2024-01-16 20:53:24.000 016 22478.13 150.79 41468.74 88888.00 2024-01-16 20:53:25.000 016 22478.10 150.80 41468.71 47555.45 2024-01-16 20:53:26.000 016 22478.08 150.77 41468.62 88888.00 2024-01-16 20:53:27.000 016 22478.08 150.67 41468.52 88888.00 2024-01-16 20:53:28.000 016 22478.08 150.60 41468.50 88888.00 2024-01-16 20:53:29.000 016 22478.08 150.59 41468.55 88888.00 2024-01-16 20:53:30.000 016 22478.10 150.60 41468.66 47555.45 2024-01-16 20:53:31.000 016 22478.14 150.66 41468.77 88888.00 2024-01-16 20:53:32.000 016 22478.15 150.71 41468.80 88888.00 2024-01-16 20:53:33.000 016 22478.12 150.72 41468.74 88888.00 2024-01-16 20:53:34.000 016 22478.11 150.70 41468.66 88888.00 2024-01-16 20:53:35.000 016 22478.10 150.67 41468.63 47555.45 2024-01-16 20:53:36.000 016 22478.06 150.63 41468.66 88888.00 2024-01-16 20:53:37.000 016 22478.04 150.61 41468.65 88888.00 2024-01-16 20:53:38.000 016 22478.05 150.62 41468.62 88888.00 2024-01-16 20:53:39.000 016 22478.07 150.65 41468.65 88888.00 2024-01-16 20:53:40.000 016 22478.11 150.66 41468.69 47555.47 2024-01-16 20:53:41.000 016 22478.12 150.64 41468.69 88888.00 2024-01-16 20:53:42.000 016 22478.11 150.60 41468.69 88888.00 2024-01-16 20:53:43.000 016 22478.16 150.57 41468.72 88888.00 2024-01-16 20:53:44.000 016 22478.24 150.56 41468.73 88888.00 2024-01-16 20:53:45.000 016 22478.26 150.58 41468.70 47555.46 2024-01-16 20:53:46.000 016 22478.22 150.55 41468.63 88888.00 2024-01-16 20:53:47.000 016 22478.18 150.52 41468.61 88888.00 2024-01-16 20:53:48.000 016 22478.17 150.54 41468.62 88888.00 2024-01-16 20:53:49.000 016 22478.18 150.58 41468.61 88888.00 2024-01-16 20:53:50.000 016 22478.22 150.58 41468.60 47555.50 2024-01-16 20:53:51.000 016 22478.25 150.57 41468.62 88888.00 2024-01-16 20:53:52.000 016 22478.23 150.58 41468.62 88888.00 2024-01-16 20:53:53.000 016 22478.23 150.62 41468.59 88888.00 2024-01-16 20:53:54.000 016 22478.25 150.65 41468.60 88888.00 2024-01-16 20:53:55.000 016 22478.26 150.67 41468.64 47555.50 2024-01-16 20:53:56.000 016 22478.26 150.67 41468.65 88888.00 2024-01-16 20:53:57.000 016 22478.27 150.66 41468.62 88888.00 2024-01-16 20:53:58.000 016 22478.29 150.64 41468.63 88888.00 2024-01-16 20:53:59.000 016 22478.30 150.64 41468.65 88888.00 2024-01-16 20:54:00.000 016 22478.29 150.62 41468.61 47555.52 2024-01-16 20:54:01.000 016 22478.27 150.57 41468.56 88888.00 2024-01-16 20:54:02.000 016 22478.27 150.56 41468.62 88888.00 2024-01-16 20:54:03.000 016 22478.31 150.61 41468.76 88888.00 2024-01-16 20:54:04.000 016 22478.36 150.67 41468.86 88888.00 2024-01-16 20:54:05.000 016 22478.38 150.69 41468.87 47555.52 2024-01-16 20:54:06.000 016 22478.35 150.63 41468.82 88888.00 2024-01-16 20:54:07.000 016 22478.30 150.59 41468.76 88888.00 2024-01-16 20:54:08.000 016 22478.25 150.62 41468.70 88888.00 2024-01-16 20:54:09.000 016 22478.22 150.66 41468.66 88888.00 2024-01-16 20:54:10.000 016 22478.17 150.65 41468.65 47555.51 2024-01-16 20:54:11.000 016 22478.15 150.64 41468.74 88888.00 2024-01-16 20:54:12.000 016 22478.19 150.69 41468.91 88888.00 2024-01-16 20:54:13.000 016 22478.21 150.76 41468.99 88888.00 2024-01-16 20:54:14.000 016 22478.17 150.77 41468.93 88888.00 2024-01-16 20:54:15.000 016 22478.15 150.76 41468.82 47555.49 2024-01-16 20:54:16.000 016 22478.17 150.74 41468.69 88888.00 2024-01-16 20:54:17.000 016 22478.23 150.72 41468.60 88888.00 2024-01-16 20:54:18.000 016 22478.25 150.74 41468.60 88888.00 2024-01-16 20:54:19.000 016 22478.20 150.77 41468.61 88888.00 2024-01-16 20:54:20.000 016 22478.17 150.76 41468.60 47555.52 2024-01-16 20:54:21.000 016 22478.22 150.76 41468.68 88888.00 2024-01-16 20:54:22.000 016 22478.26 150.77 41468.79 88888.00 2024-01-16 20:54:23.000 016 22478.30 150.78 41468.81 88888.00 2024-01-16 20:54:24.000 016 22478.32 150.81 41468.74 88888.00 2024-01-16 20:54:25.000 016 22478.28 150.80 41468.68 47555.49 2024-01-16 20:54:26.000 016 22478.23 150.78 41468.69 88888.00 2024-01-16 20:54:27.000 016 22478.22 150.76 41468.75 88888.00 2024-01-16 20:54:28.000 016 22478.24 150.75 41468.77 88888.00 2024-01-16 20:54:29.000 016 22478.31 150.78 41468.77 88888.00 2024-01-16 20:54:30.000 016 22478.41 150.85 41468.82 47555.49 2024-01-16 20:54:31.000 016 22478.47 150.88 41468.86 88888.00 2024-01-16 20:54:32.000 016 22478.46 150.86 41468.82 88888.00 2024-01-16 20:54:33.000 016 22478.43 150.82 41468.77 88888.00 2024-01-16 20:54:34.000 016 22478.44 150.80 41468.80 88888.00 2024-01-16 20:54:35.000 016 22478.48 150.78 41468.84 47555.47 2024-01-16 20:54:36.000 016 22478.49 150.78 41468.88 88888.00 2024-01-16 20:54:37.000 016 22478.46 150.78 41468.91 88888.00 2024-01-16 20:54:38.000 016 22478.42 150.76 41468.86 88888.00 2024-01-16 20:54:39.000 016 22478.45 150.77 41468.76 88888.00 2024-01-16 20:54:40.000 016 22478.50 150.78 41468.75 47555.51 2024-01-16 20:54:41.000 016 22478.50 150.79 41468.77 88888.00 2024-01-16 20:54:42.000 016 22478.44 150.78 41468.74 88888.00 2024-01-16 20:54:43.000 016 22478.40 150.79 41468.72 88888.00 2024-01-16 20:54:44.000 016 22478.37 150.82 41468.74 88888.00 2024-01-16 20:54:45.000 016 22478.34 150.87 41468.80 47555.48 2024-01-16 20:54:46.000 016 22478.31 150.91 41468.88 88888.00 2024-01-16 20:54:47.000 016 22478.30 150.95 41468.90 88888.00 2024-01-16 20:54:48.000 016 22478.29 151.01 41468.89 88888.00 2024-01-16 20:54:49.000 016 22478.29 151.04 41468.90 88888.00 2024-01-16 20:54:50.000 016 22478.29 150.99 41468.96 47555.49 2024-01-16 20:54:51.000 016 22478.32 150.92 41469.02 88888.00 2024-01-16 20:54:52.000 016 22478.34 150.89 41468.98 88888.00 2024-01-16 20:54:53.000 016 22478.34 150.90 41468.89 88888.00 2024-01-16 20:54:54.000 016 22478.31 150.94 41468.87 88888.00 2024-01-16 20:54:55.000 016 22478.30 150.96 41468.93 47555.48 2024-01-16 20:54:56.000 016 22478.28 150.93 41468.95 88888.00 2024-01-16 20:54:57.000 016 22478.24 150.91 41468.89 88888.00 2024-01-16 20:54:58.000 016 22478.19 150.90 41468.81 88888.00 2024-01-16 20:54:59.000 016 22478.16 150.87 41468.73 88888.00 2024-01-16 20:55:00.000 016 22478.19 150.87 41468.69 47555.45 2024-01-16 20:55:01.000 016 22478.20 150.90 41468.68 88888.00 2024-01-16 20:55:02.000 016 22478.14 150.94 41468.72 88888.00 2024-01-16 20:55:03.000 016 22478.10 150.97 41468.78 88888.00 2024-01-16 20:55:04.000 016 22478.14 150.97 41468.81 88888.00 2024-01-16 20:55:05.000 016 22478.18 150.96 41468.84 47555.43 2024-01-16 20:55:06.000 016 22478.18 150.99 41468.87 88888.00 2024-01-16 20:55:07.000 016 22478.15 150.99 41468.89 88888.00 2024-01-16 20:55:08.000 016 22478.14 150.96 41468.84 88888.00 2024-01-16 20:55:09.000 016 22478.12 150.92 41468.73 88888.00 2024-01-16 20:55:10.000 016 22478.07 150.89 41468.72 47555.39 2024-01-16 20:55:11.000 016 22478.02 150.87 41468.81 88888.00 2024-01-16 20:55:12.000 016 22478.00 150.85 41468.87 88888.00 2024-01-16 20:55:13.000 016 22477.99 150.87 41468.86 88888.00 2024-01-16 20:55:14.000 016 22477.98 150.90 41468.77 88888.00 2024-01-16 20:55:15.000 016 22477.98 150.88 41468.67 47555.38 2024-01-16 20:55:16.000 016 22477.98 150.80 41468.69 88888.00 2024-01-16 20:55:17.000 016 22477.96 150.76 41468.76 88888.00 2024-01-16 20:55:18.000 016 22477.96 150.80 41468.78 88888.00 2024-01-16 20:55:19.000 016 22478.01 150.88 41468.79 88888.00 2024-01-16 20:55:20.000 016 22478.02 150.92 41468.84 47555.41 2024-01-16 20:55:21.000 016 22477.98 150.86 41468.88 88888.00 2024-01-16 20:55:22.000 016 22477.97 150.79 41468.88 88888.00 2024-01-16 20:55:23.000 016 22477.99 150.80 41468.86 88888.00 2024-01-16 20:55:24.000 016 22478.00 150.84 41468.85 88888.00 2024-01-16 20:55:25.000 016 22478.01 150.82 41468.88 47555.40 2024-01-16 20:55:26.000 016 22478.03 150.79 41468.91 88888.00 2024-01-16 20:55:27.000 016 22478.04 150.81 41468.91 88888.00 2024-01-16 20:55:28.000 016 22478.03 150.84 41468.90 88888.00 2024-01-16 20:55:29.000 016 22478.00 150.82 41468.88 88888.00 2024-01-16 20:55:30.000 016 22478.02 150.80 41468.86 47555.41 2024-01-16 20:55:31.000 016 22478.04 150.78 41468.83 88888.00 2024-01-16 20:55:32.000 016 22478.01 150.73 41468.79 88888.00 2024-01-16 20:55:33.000 016 22477.99 150.68 41468.76 88888.00 2024-01-16 20:55:34.000 016 22478.01 150.64 41468.75 88888.00 2024-01-16 20:55:35.000 016 22478.04 150.62 41468.76 47555.43 2024-01-16 20:55:36.000 016 22478.07 150.58 41468.73 88888.00 2024-01-16 20:55:37.000 016 22478.11 150.54 41468.69 88888.00 2024-01-16 20:55:38.000 016 22478.15 150.59 41468.71 88888.00 2024-01-16 20:55:39.000 016 22478.15 150.68 41468.77 88888.00 2024-01-16 20:55:40.000 016 22478.09 150.70 41468.75 47555.42 2024-01-16 20:55:41.000 016 22478.04 150.65 41468.68 88888.00 2024-01-16 20:55:42.000 016 22478.06 150.62 41468.65 88888.00 2024-01-16 20:55:43.000 016 22478.10 150.65 41468.67 88888.00 2024-01-16 20:55:44.000 016 22478.13 150.69 41468.70 88888.00 2024-01-16 20:55:45.000 016 22478.13 150.67 41468.71 47555.41 2024-01-16 20:55:46.000 016 22478.09 150.65 41468.67 88888.00 2024-01-16 20:55:47.000 016 22478.08 150.66 41468.61 88888.00 2024-01-16 20:55:48.000 016 22478.08 150.66 41468.57 88888.00 2024-01-16 20:55:49.000 016 22478.08 150.66 41468.57 88888.00 2024-01-16 20:55:50.000 016 22478.10 150.64 41468.56 47555.45 2024-01-16 20:55:51.000 016 22478.11 150.59 41468.54 88888.00 2024-01-16 20:55:52.000 016 22478.08 150.59 41468.57 88888.00 2024-01-16 20:55:53.000 016 22478.06 150.60 41468.59 88888.00 2024-01-16 20:55:54.000 016 22478.06 150.59 41468.57 88888.00 2024-01-16 20:55:55.000 016 22478.03 150.55 41468.55 47555.44 2024-01-16 20:55:56.000 016 22478.00 150.51 41468.59 88888.00 2024-01-16 20:55:57.000 016 22478.02 150.52 41468.62 88888.00 2024-01-16 20:55:58.000 016 22478.06 150.58 41468.62 88888.00 2024-01-16 20:55:59.000 016 22478.08 150.60 41468.57 88888.00 2024-01-16 20:56:00.000 016 22478.10 150.56 41468.56 47555.42 2024-01-16 20:56:01.000 016 22478.10 150.55 41468.60 88888.00 2024-01-16 20:56:02.000 016 22478.10 150.57 41468.69 88888.00 2024-01-16 20:56:03.000 016 22478.15 150.58 41468.77 88888.00 2024-01-16 20:56:04.000 016 22478.19 150.59 41468.79 88888.00 2024-01-16 20:56:05.000 016 22478.21 150.57 41468.77 47555.47 2024-01-16 20:56:06.000 016 22478.23 150.51 41468.79 88888.00 2024-01-16 20:56:07.000 016 22478.25 150.47 41468.82 88888.00 2024-01-16 20:56:08.000 016 22478.22 150.47 41468.77 88888.00 2024-01-16 20:56:09.000 016 22478.18 150.51 41468.71 88888.00 2024-01-16 20:56:10.000 016 22478.16 150.56 41468.71 47555.45 2024-01-16 20:56:11.000 016 22478.16 150.57 41468.70 88888.00 2024-01-16 20:56:12.000 016 22478.16 150.54 41468.64 88888.00 2024-01-16 20:56:13.000 016 22478.17 150.51 41468.63 88888.00 2024-01-16 20:56:14.000 016 22478.17 150.51 41468.66 88888.00 2024-01-16 20:56:15.000 016 22478.15 150.48 41468.66 47555.45 2024-01-16 20:56:16.000 016 22478.10 150.42 41468.64 88888.00 2024-01-16 20:56:17.000 016 22478.09 150.42 41468.61 88888.00 2024-01-16 20:56:18.000 016 22478.10 150.47 41468.59 88888.00 2024-01-16 20:56:19.000 016 22478.13 150.52 41468.62 88888.00 2024-01-16 20:56:20.000 016 22478.18 150.53 41468.68 47555.46 2024-01-16 20:56:21.000 016 22478.22 150.50 41468.69 88888.00 2024-01-16 20:56:22.000 016 22478.22 150.49 41468.66 88888.00 2024-01-16 20:56:23.000 016 22478.20 150.52 41468.69 88888.00 2024-01-16 20:56:24.000 016 22478.16 150.54 41468.77 88888.00 2024-01-16 20:56:25.000 016 22478.14 150.49 41468.79 47555.49 2024-01-16 20:56:26.000 016 22478.18 150.49 41468.80 88888.00 2024-01-16 20:56:27.000 016 22478.26 150.56 41468.81 88888.00 2024-01-16 20:56:28.000 016 22478.32 150.67 41468.83 88888.00 2024-01-16 20:56:29.000 016 22478.32 150.72 41468.83 88888.00 2024-01-16 20:56:30.000 016 22478.25 150.69 41468.77 47555.46 2024-01-16 20:56:31.000 016 22478.19 150.65 41468.75 88888.00 2024-01-16 20:56:32.000 016 22478.16 150.61 41468.77 88888.00 2024-01-16 20:56:33.000 016 22478.10 150.59 41468.77 88888.00 2024-01-16 20:56:34.000 016 22478.06 150.62 41468.77 88888.00 2024-01-16 20:56:35.000 016 22478.05 150.65 41468.76 47555.46 2024-01-16 20:56:36.000 016 22478.07 150.63 41468.79 88888.00 2024-01-16 20:56:37.000 016 22478.10 150.62 41468.84 88888.00 2024-01-16 20:56:38.000 016 22478.10 150.63 41468.91 88888.00 2024-01-16 20:56:39.000 016 22478.07 150.64 41468.96 88888.00 2024-01-16 20:56:40.000 016 22478.05 150.60 41468.93 47555.46 2024-01-16 20:56:41.000 016 22478.06 150.53 41468.82 88888.00 2024-01-16 20:56:42.000 016 22478.09 150.53 41468.76 88888.00 2024-01-16 20:56:43.000 016 22478.12 150.64 41468.80 88888.00 2024-01-16 20:56:44.000 016 22478.18 150.74 41468.88 88888.00 2024-01-16 20:56:45.000 016 22478.22 150.72 41468.91 47555.41 2024-01-16 20:56:46.000 016 22478.20 150.64 41468.90 88888.00 2024-01-16 20:56:47.000 016 22478.19 150.62 41468.90 88888.00 2024-01-16 20:56:48.000 016 22478.18 150.66 41468.86 88888.00 2024-01-16 20:56:49.000 016 22478.12 150.67 41468.81 88888.00 2024-01-16 20:56:50.000 016 22478.06 150.65 41468.82 47555.41 2024-01-16 20:56:51.000 016 22478.03 150.59 41468.84 88888.00 2024-01-16 20:56:52.000 016 22478.01 150.53 41468.78 88888.00 2024-01-16 20:56:53.000 016 22477.98 150.50 41468.68 88888.00 2024-01-16 20:56:54.000 016 22477.94 150.51 41468.70 88888.00 2024-01-16 20:56:55.000 016 22477.95 150.50 41468.81 47555.37 2024-01-16 20:56:56.000 016 22477.96 150.47 41468.85 88888.00 2024-01-16 20:56:57.000 016 22477.89 150.44 41468.81 88888.00 2024-01-16 20:56:58.000 016 22477.82 150.45 41468.77 88888.00 2024-01-16 20:56:59.000 016 22477.82 150.44 41468.78 88888.00 2024-01-16 20:57:00.000 016 22477.81 150.40 41468.80 47555.38 2024-01-16 20:57:01.000 016 22477.81 150.37 41468.78 88888.00 2024-01-16 20:57:02.000 016 22477.83 150.35 41468.67 88888.00 2024-01-16 20:57:03.000 016 22477.85 150.35 41468.57 88888.00 2024-01-16 20:57:04.000 016 22477.87 150.43 41468.61 88888.00 2024-01-16 20:57:05.000 016 22477.90 150.49 41468.68 47555.36 2024-01-16 20:57:06.000 016 22477.90 150.46 41468.69 88888.00 2024-01-16 20:57:07.000 016 22477.90 150.42 41468.70 88888.00 2024-01-16 20:57:08.000 016 22477.90 150.41 41468.76 88888.00 2024-01-16 20:57:09.000 016 22477.90 150.43 41468.85 88888.00 2024-01-16 20:57:10.000 016 22477.90 150.42 41468.86 47555.35 2024-01-16 20:57:11.000 016 22477.87 150.37 41468.72 88888.00 2024-01-16 20:57:12.000 016 22477.85 150.31 41468.63 88888.00 2024-01-16 20:57:13.000 016 22477.88 150.31 41468.71 88888.00 2024-01-16 20:57:14.000 016 22477.92 150.33 41468.77 88888.00 2024-01-16 20:57:15.000 016 22477.93 150.30 41468.69 47555.37 2024-01-16 20:57:16.000 016 22477.94 150.24 41468.64 88888.00 2024-01-16 20:57:17.000 016 22477.98 150.25 41468.71 88888.00 2024-01-16 20:57:18.000 016 22478.01 150.29 41468.80 88888.00 2024-01-16 20:57:19.000 016 22478.00 150.33 41468.82 88888.00 2024-01-16 20:57:20.000 016 22477.93 150.37 41468.81 47555.37 2024-01-16 20:57:21.000 016 22477.88 150.37 41468.77 88888.00 2024-01-16 20:57:22.000 016 22477.89 150.32 41468.69 88888.00 2024-01-16 20:57:23.000 016 22477.91 150.31 41468.69 88888.00 2024-01-16 20:57:24.000 016 22477.94 150.39 41468.79 88888.00 2024-01-16 20:57:25.000 016 22477.99 150.44 41468.90 47555.31 2024-01-16 20:57:26.000 016 22478.06 150.46 41469.00 88888.00 2024-01-16 20:57:27.000 016 22478.10 150.49 41469.04 88888.00 2024-01-16 20:57:28.000 016 22478.06 150.49 41468.98 88888.00 2024-01-16 20:57:29.000 016 22478.03 150.44 41468.94 88888.00 2024-01-16 20:57:30.000 016 22478.01 150.37 41468.95 47555.33 2024-01-16 20:57:31.000 016 22477.98 150.36 41468.94 88888.00 2024-01-16 20:57:32.000 016 22477.99 150.41 41468.94 88888.00 2024-01-16 20:57:33.000 016 22478.02 150.50 41469.00 88888.00 2024-01-16 20:57:34.000 016 22478.02 150.56 41469.00 88888.00 2024-01-16 20:57:35.000 016 22478.00 150.52 41468.92 47555.33 2024-01-16 20:57:36.000 016 22477.98 150.44 41468.84 88888.00 2024-01-16 20:57:37.000 016 22477.98 150.43 41468.85 88888.00 2024-01-16 20:57:38.000 016 22477.96 150.49 41468.90 88888.00 2024-01-16 20:57:39.000 016 22477.95 150.50 41468.90 88888.00 2024-01-16 20:57:40.000 016 22477.97 150.47 41468.87 47555.28 2024-01-16 20:57:41.000 016 22477.96 150.44 41468.83 88888.00 2024-01-16 20:57:42.000 016 22477.90 150.44 41468.79 88888.00 2024-01-16 20:57:43.000 016 22477.86 150.50 41468.82 88888.00 2024-01-16 20:57:44.000 016 22477.87 150.55 41468.87 88888.00 2024-01-16 20:57:45.000 016 22477.90 150.57 41468.86 47555.25 2024-01-16 20:57:46.000 016 22477.94 150.59 41468.82 88888.00 2024-01-16 20:57:47.000 016 22477.92 150.60 41468.79 88888.00 2024-01-16 20:57:48.000 016 22477.90 150.56 41468.73 88888.00 2024-01-16 20:57:49.000 016 22477.91 150.52 41468.69 88888.00 2024-01-16 20:57:50.000 016 22477.93 150.50 41468.73 47555.31 2024-01-16 20:57:51.000 016 22477.96 150.51 41468.79 88888.00 2024-01-16 20:57:52.000 016 22477.94 150.52 41468.77 88888.00 2024-01-16 20:57:53.000 016 22477.90 150.48 41468.71 88888.00 2024-01-16 20:57:54.000 016 22477.91 150.47 41468.70 88888.00 2024-01-16 20:57:55.000 016 22477.94 150.49 41468.69 47555.25 2024-01-16 20:57:56.000 016 22477.92 150.48 41468.68 88888.00 2024-01-16 20:57:57.000 016 22477.91 150.47 41468.72 88888.00 2024-01-16 20:57:58.000 016 22477.95 150.47 41468.75 88888.00 2024-01-16 20:57:59.000 016 22478.00 150.48 41468.69 88888.00 2024-01-16 20:58:00.000 016 22478.01 150.53 41468.62 47555.27 2024-01-16 20:58:01.000 016 22477.98 150.58 41468.61 88888.00 2024-01-16 20:58:02.000 016 22477.96 150.59 41468.62 88888.00 2024-01-16 20:58:03.000 016 22477.94 150.59 41468.68 88888.00 2024-01-16 20:58:04.000 016 22477.93 150.59 41468.74 88888.00 2024-01-16 20:58:05.000 016 22477.94 150.60 41468.73 47555.26 2024-01-16 20:58:06.000 016 22477.96 150.61 41468.72 88888.00 2024-01-16 20:58:07.000 016 22477.98 150.64 41468.75 88888.00 2024-01-16 20:58:08.000 016 22477.98 150.67 41468.75 88888.00 2024-01-16 20:58:09.000 016 22477.95 150.62 41468.70 88888.00 2024-01-16 20:58:10.000 016 22477.97 150.53 41468.70 47555.30 2024-01-16 20:58:11.000 016 22478.01 150.51 41468.75 88888.00 2024-01-16 20:58:12.000 016 22478.00 150.51 41468.73 88888.00 2024-01-16 20:58:13.000 016 22477.97 150.51 41468.67 88888.00 2024-01-16 20:58:14.000 016 22477.98 150.55 41468.64 88888.00 2024-01-16 20:58:15.000 016 22478.01 150.61 41468.69 47555.29 2024-01-16 20:58:16.000 016 22478.06 150.66 41468.73 88888.00 2024-01-16 20:58:17.000 016 22478.07 150.67 41468.72 88888.00 2024-01-16 20:58:18.000 016 22478.05 150.66 41468.67 88888.00 2024-01-16 20:58:19.000 016 22478.05 150.66 41468.66 88888.00 2024-01-16 20:58:20.000 016 22478.05 150.63 41468.65 47555.30 2024-01-16 20:58:21.000 016 22478.03 150.59 41468.59 88888.00 2024-01-16 20:58:22.000 016 22478.00 150.59 41468.57 88888.00 2024-01-16 20:58:23.000 016 22477.97 150.59 41468.59 88888.00 2024-01-16 20:58:24.000 016 22477.97 150.58 41468.55 88888.00 2024-01-16 20:58:25.000 016 22477.97 150.62 41468.50 47555.24 2024-01-16 20:58:26.000 016 22477.98 150.66 41468.54 88888.00 2024-01-16 20:58:27.000 016 22478.02 150.69 41468.66 88888.00 2024-01-16 20:58:28.000 016 22478.04 150.71 41468.70 88888.00 2024-01-16 20:58:29.000 016 22478.00 150.68 41468.60 88888.00 2024-01-16 20:58:30.000 016 22477.91 150.62 41468.44 47555.21 2024-01-16 20:58:31.000 016 22477.83 150.61 41468.38 88888.00 2024-01-16 20:58:32.000 016 22477.82 150.65 41468.46 88888.00 2024-01-16 20:58:33.000 016 22477.82 150.69 41468.55 88888.00 2024-01-16 20:58:34.000 016 22477.82 150.68 41468.57 88888.00 2024-01-16 20:58:35.000 016 22477.81 150.69 41468.52 47555.22 2024-01-16 20:58:36.000 016 22477.78 150.71 41468.44 88888.00 2024-01-16 20:58:37.000 016 22477.76 150.69 41468.32 88888.00 2024-01-16 20:58:38.000 016 22477.76 150.66 41468.26 88888.00 2024-01-16 20:58:39.000 016 22477.76 150.64 41468.35 88888.00 2024-01-16 20:58:40.000 016 22477.76 150.62 41468.49 47555.17 2024-01-16 20:58:41.000 016 22477.79 150.62 41468.54 88888.00 2024-01-16 20:58:42.000 016 22477.77 150.61 41468.50 88888.00 2024-01-16 20:58:43.000 016 22477.71 150.57 41468.43 88888.00 2024-01-16 20:58:44.000 016 22477.69 150.55 41468.39 88888.00 2024-01-16 20:58:45.000 016 22477.72 150.52 41468.37 47555.19 2024-01-16 20:58:46.000 016 22477.70 150.49 41468.36 88888.00 2024-01-16 20:58:47.000 016 22477.67 150.51 41468.43 88888.00 2024-01-16 20:58:48.000 016 22477.62 150.55 41468.49 88888.00 2024-01-16 20:58:49.000 016 22477.59 150.60 41468.48 88888.00 2024-01-16 20:58:50.000 016 22477.59 150.59 41468.44 47555.17 2024-01-16 20:58:51.000 016 22477.57 150.53 41468.41 88888.00 2024-01-16 20:58:52.000 016 22477.52 150.48 41468.40 88888.00 2024-01-16 20:58:53.000 016 22477.49 150.46 41468.41 88888.00 2024-01-16 20:58:54.000 016 22477.52 150.50 41468.47 88888.00 2024-01-16 20:58:55.000 016 22477.58 150.57 41468.55 47555.17 2024-01-16 20:58:56.000 016 22477.59 150.57 41468.57 88888.00 2024-01-16 20:58:57.000 016 22477.58 150.49 41468.51 88888.00 2024-01-16 20:58:58.000 016 22477.59 150.45 41468.50 88888.00 2024-01-16 20:58:59.000 016 22477.61 150.50 41468.58 88888.00 2024-01-16 20:59:00.000 016 22477.64 150.56 41468.60 47555.14 2024-01-16 20:59:01.000 016 22477.63 150.56 41468.53 88888.00 2024-01-16 20:59:02.000 016 22477.60 150.53 41468.45 88888.00 2024-01-16 20:59:03.000 016 22477.57 150.52 41468.44 88888.00 2024-01-16 20:59:04.000 016 22477.55 150.56 41468.54 88888.00 2024-01-16 20:59:05.000 016 22477.58 150.58 41468.71 47555.13 2024-01-16 20:59:06.000 016 22477.63 150.58 41468.77 88888.00 2024-01-16 20:59:07.000 016 22477.63 150.59 41468.68 88888.00 2024-01-16 20:59:08.000 016 22477.60 150.60 41468.59 88888.00 2024-01-16 20:59:09.000 016 22477.60 150.59 41468.56 88888.00 2024-01-16 20:59:10.000 016 22477.62 150.56 41468.55 47555.16 2024-01-16 20:59:11.000 016 22477.64 150.55 41468.53 88888.00 2024-01-16 20:59:12.000 016 22477.64 150.56 41468.49 88888.00 2024-01-16 20:59:13.000 016 22477.62 150.58 41468.43 88888.00 2024-01-16 20:59:14.000 016 22477.62 150.62 41468.44 88888.00 2024-01-16 20:59:15.000 016 22477.61 150.63 41468.51 47555.17 2024-01-16 20:59:16.000 016 22477.58 150.59 41468.59 88888.00 2024-01-16 20:59:17.000 016 22477.56 150.57 41468.62 88888.00 2024-01-16 20:59:18.000 016 22477.59 150.59 41468.59 88888.00 2024-01-16 20:59:19.000 016 22477.62 150.56 41468.50 88888.00 2024-01-16 20:59:20.000 016 22477.62 150.50 41468.49 47555.16 2024-01-16 20:59:21.000 016 22477.65 150.49 41468.58 88888.00 2024-01-16 20:59:22.000 016 22477.69 150.52 41468.65 88888.00 2024-01-16 20:59:23.000 016 22477.70 150.57 41468.65 88888.00 2024-01-16 20:59:24.000 016 22477.68 150.61 41468.62 88888.00 2024-01-16 20:59:25.000 016 22477.65 150.63 41468.58 47555.15 2024-01-16 20:59:26.000 016 22477.65 150.59 41468.50 88888.00 2024-01-16 20:59:27.000 016 22477.67 150.54 41468.48 88888.00 2024-01-16 20:59:28.000 016 22477.65 150.53 41468.54 88888.00 2024-01-16 20:59:29.000 016 22477.60 150.53 41468.59 88888.00 2024-01-16 20:59:30.000 016 22477.63 150.54 41468.64 47555.16 2024-01-16 20:59:31.000 016 22477.69 150.57 41468.69 88888.00 2024-01-16 20:59:32.000 016 22477.68 150.60 41468.70 88888.00 2024-01-16 20:59:33.000 016 22477.63 150.59 41468.65 88888.00 2024-01-16 20:59:34.000 016 22477.60 150.56 41468.59 88888.00 2024-01-16 20:59:35.000 016 22477.62 150.53 41468.52 47555.12 2024-01-16 20:59:36.000 016 22477.61 150.51 41468.44 88888.00 2024-01-16 20:59:37.000 016 22477.57 150.47 41468.40 88888.00 2024-01-16 20:59:38.000 016 22477.52 150.45 41468.41 88888.00 2024-01-16 20:59:39.000 016 22477.52 150.50 41468.45 88888.00 2024-01-16 20:59:40.000 016 22477.56 150.57 41468.50 47555.08 2024-01-16 20:59:41.000 016 22477.59 150.58 41468.54 88888.00 2024-01-16 20:59:42.000 016 22477.59 150.57 41468.57 88888.00 2024-01-16 20:59:43.000 016 22477.56 150.58 41468.57 88888.00 2024-01-16 20:59:44.000 016 22477.49 150.57 41468.53 88888.00 2024-01-16 20:59:45.000 016 22477.42 150.56 41468.52 47555.09 2024-01-16 20:59:46.000 016 22477.40 150.56 41468.56 88888.00 2024-01-16 20:59:47.000 016 22477.42 150.54 41468.58 88888.00 2024-01-16 20:59:48.000 016 22477.43 150.51 41468.56 88888.00 2024-01-16 20:59:49.000 016 22477.41 150.49 41468.52 88888.00 2024-01-16 20:59:50.000 016 22477.42 150.51 41468.52 47555.05 2024-01-16 20:59:51.000 016 22477.44 150.53 41468.56 88888.00 2024-01-16 20:59:52.000 016 22477.44 150.50 41468.58 88888.00 2024-01-16 20:59:53.000 016 22477.42 150.49 41468.63 88888.00 2024-01-16 20:59:54.000 016 22477.42 150.53 41468.70 88888.00 2024-01-16 20:59:55.000 016 22477.44 150.55 41468.74 47555.07 2024-01-16 20:59:56.000 016 22477.46 150.51 41468.73 88888.00 2024-01-16 20:59:57.000 016 22477.47 150.50 41468.70 88888.00 2024-01-16 20:59:58.000 016 22477.48 150.53 41468.69 88888.00 2024-01-16 20:59:59.000 016 22477.50 150.54 41468.69 88888.00 2024-01-16 21:00:00.000 016 22477.49 150.51 41468.64 47555.06 2024-01-16 21:00:01.000 016 22477.46 150.46 41468.60 88888.00 2024-01-16 21:00:02.000 016 22477.42 150.47 41468.61 88888.00 2024-01-16 21:00:03.000 016 22477.42 150.48 41468.60 88888.00 2024-01-16 21:00:04.000 016 22477.48 150.49 41468.61 88888.00 2024-01-16 21:00:05.000 016 22477.55 150.51 41468.69 47555.11 2024-01-16 21:00:06.000 016 22477.57 150.52 41468.78 88888.00 2024-01-16 21:00:07.000 016 22477.57 150.52 41468.80 88888.00 2024-01-16 21:00:08.000 016 22477.58 150.51 41468.77 88888.00 2024-01-16 21:00:09.000 016 22477.56 150.48 41468.71 88888.00 2024-01-16 21:00:10.000 016 22477.50 150.46 41468.66 47555.14 2024-01-16 21:00:11.000 016 22477.47 150.43 41468.61 88888.00 2024-01-16 21:00:12.000 016 22477.51 150.48 41468.63 88888.00 2024-01-16 21:00:13.000 016 22477.56 150.55 41468.69 88888.00 2024-01-16 21:00:14.000 016 22477.56 150.54 41468.76 88888.00 2024-01-16 21:00:15.000 016 22477.55 150.49 41468.80 47555.17 2024-01-16 21:00:16.000 016 22477.53 150.46 41468.76 88888.00 2024-01-16 21:00:17.000 016 22477.52 150.47 41468.68 88888.00 2024-01-16 21:00:18.000 016 22477.55 150.54 41468.67 88888.00 2024-01-16 21:00:19.000 016 22477.59 150.62 41468.67 88888.00 2024-01-16 21:00:20.000 016 22477.62 150.66 41468.67 47555.19 2024-01-16 21:00:21.000 016 22477.65 150.68 41468.69 88888.00 2024-01-16 21:00:22.000 016 22477.66 150.68 41468.67 88888.00 2024-01-16 21:00:23.000 016 22477.65 150.64 41468.65 88888.00 2024-01-16 21:00:24.000 016 22477.64 150.60 41468.67 88888.00 2024-01-16 21:00:25.000 016 22477.64 150.55 41468.66 47555.14 2024-01-16 21:00:26.000 016 22477.61 150.51 41468.64 88888.00 2024-01-16 21:00:27.000 016 22477.59 150.53 41468.65 88888.00 2024-01-16 21:00:28.000 016 22477.60 150.60 41468.66 88888.00 2024-01-16 21:00:29.000 016 22477.61 150.67 41468.69 88888.00 2024-01-16 21:00:30.000 016 22477.59 150.70 41468.76 47555.14 2024-01-16 21:00:31.000 016 22477.59 150.67 41468.71 88888.00 2024-01-16 21:00:32.000 016 22477.57 150.66 41468.61 88888.00 2024-01-16 21:00:33.000 016 22477.54 150.68 41468.56 88888.00 2024-01-16 21:00:34.000 016 22477.54 150.68 41468.56 88888.00 2024-01-16 21:00:35.000 016 22477.58 150.67 41468.61 47555.11 2024-01-16 21:00:36.000 016 22477.61 150.69 41468.68 88888.00 2024-01-16 21:00:37.000 016 22477.61 150.74 41468.68 88888.00 2024-01-16 21:00:38.000 016 22477.58 150.79 41468.64 88888.00 2024-01-16 21:00:39.000 016 22477.53 150.81 41468.70 88888.00 2024-01-16 21:00:40.000 016 22477.47 150.82 41468.77 47555.09 2024-01-16 21:00:41.000 016 22477.41 150.79 41468.73 88888.00 2024-01-16 21:00:42.000 016 22477.38 150.73 41468.72 88888.00 2024-01-16 21:00:43.000 016 22477.38 150.73 41468.82 88888.00 2024-01-16 21:00:44.000 016 22477.41 150.79 41468.91 88888.00 2024-01-16 21:00:45.000 016 22477.42 150.84 41468.91 47555.07 2024-01-16 21:00:46.000 016 22477.38 150.83 41468.87 88888.00 2024-01-16 21:00:47.000 016 22477.35 150.80 41468.85 88888.00 2024-01-16 21:00:48.000 016 22477.39 150.80 41468.84 88888.00 2024-01-16 21:00:49.000 016 22477.42 150.78 41468.77 88888.00 2024-01-16 21:00:50.000 016 22477.39 150.75 41468.67 47555.08 2024-01-16 21:00:51.000 016 22477.36 150.74 41468.63 88888.00 2024-01-16 21:00:52.000 016 22477.38 150.73 41468.59 88888.00 2024-01-16 21:00:53.000 016 22477.42 150.73 41468.57 88888.00 2024-01-16 21:00:54.000 016 22477.49 150.75 41468.63 88888.00 2024-01-16 21:00:55.000 016 22477.53 150.75 41468.69 47555.12 2024-01-16 21:00:56.000 016 22477.53 150.69 41468.67 88888.00 2024-01-16 21:00:57.000 016 22477.51 150.65 41468.62 88888.00 2024-01-16 21:00:58.000 016 22477.45 150.62 41468.58 88888.00 2024-01-16 21:00:59.000 016 22477.44 150.66 41468.62 88888.00 2024-01-16 21:01:00.000 016 22477.50 150.72 41468.72 47555.10 2024-01-16 21:01:01.000 016 22477.53 150.71 41468.74 88888.00 2024-01-16 21:01:02.000 016 22477.52 150.66 41468.71 88888.00 2024-01-16 21:01:03.000 016 22477.53 150.68 41468.70 88888.00 2024-01-16 21:01:04.000 016 22477.57 150.75 41468.64 88888.00 2024-01-16 21:01:05.000 016 22477.59 150.79 41468.57 47555.13 2024-01-16 21:01:06.000 016 22477.60 150.78 41468.57 88888.00 2024-01-16 21:01:07.000 016 22477.61 150.77 41468.62 88888.00 2024-01-16 21:01:08.000 016 22477.65 150.78 41468.69 88888.00 2024-01-16 21:01:09.000 016 22477.72 150.80 41468.73 88888.00 2024-01-16 21:01:10.000 016 22477.76 150.78 41468.70 47555.14 2024-01-16 21:01:11.000 016 22477.74 150.74 41468.64 88888.00 2024-01-16 21:01:12.000 016 22477.69 150.70 41468.57 88888.00 2024-01-16 21:01:13.000 016 22477.70 150.69 41468.56 88888.00 2024-01-16 21:01:14.000 016 22477.72 150.68 41468.54 88888.00 2024-01-16 21:01:15.000 016 22477.65 150.67 41468.50 47555.14 2024-01-16 21:01:16.000 016 22477.58 150.65 41468.52 88888.00 2024-01-16 21:01:17.000 016 22477.56 150.65 41468.57 88888.00 2024-01-16 21:01:18.000 016 22477.59 150.68 41468.65 88888.00 2024-01-16 21:01:19.000 016 22477.61 150.74 41468.71 88888.00 2024-01-16 21:01:20.000 016 22477.63 150.77 41468.69 47555.17 2024-01-16 21:01:21.000 016 22477.64 150.74 41468.63 88888.00 2024-01-16 21:01:22.000 016 22477.64 150.71 41468.66 88888.00 2024-01-16 21:01:23.000 016 22477.68 150.72 41468.73 88888.00 2024-01-16 21:01:24.000 016 22477.74 150.73 41468.71 88888.00 2024-01-16 21:01:25.000 016 22477.72 150.72 41468.64 47555.15 2024-01-16 21:01:26.000 016 22477.63 150.71 41468.63 88888.00 2024-01-16 21:01:27.000 016 22477.58 150.76 41468.69 88888.00 2024-01-16 21:01:28.000 016 22477.60 150.83 41468.71 88888.00 2024-01-16 21:01:29.000 016 22477.63 150.88 41468.72 88888.00 2024-01-16 21:01:30.000 016 22477.64 150.89 41468.76 47555.17 2024-01-16 21:01:31.000 016 22477.64 150.86 41468.79 88888.00 2024-01-16 21:01:32.000 016 22477.63 150.79 41468.73 88888.00 2024-01-16 21:01:33.000 016 22477.60 150.76 41468.63 88888.00 2024-01-16 21:01:34.000 016 22477.62 150.79 41468.60 88888.00 2024-01-16 21:01:35.000 016 22477.65 150.85 41468.68 47555.14 2024-01-16 21:01:36.000 016 22477.67 150.85 41468.76 88888.00 2024-01-16 21:01:37.000 016 22477.65 150.81 41468.73 88888.00 2024-01-16 21:01:38.000 016 22477.62 150.82 41468.69 88888.00 2024-01-16 21:01:39.000 016 22477.62 150.86 41468.65 88888.00 2024-01-16 21:01:40.000 016 22477.60 150.82 41468.64 47555.14 2024-01-16 21:01:41.000 016 22477.60 150.76 41468.69 88888.00 2024-01-16 21:01:42.000 016 22477.61 150.73 41468.73 88888.00 2024-01-16 21:01:43.000 016 22477.58 150.74 41468.69 88888.00 2024-01-16 21:01:44.000 016 22477.56 150.78 41468.64 88888.00 2024-01-16 21:01:45.000 016 22477.56 150.84 41468.70 47555.12 2024-01-16 21:01:46.000 016 22477.54 150.86 41468.86 88888.00 2024-01-16 21:01:47.000 016 22477.52 150.82 41468.96 88888.00 2024-01-16 21:01:48.000 016 22477.53 150.75 41468.94 88888.00 2024-01-16 21:01:49.000 016 22477.56 150.68 41468.86 88888.00 2024-01-16 21:01:50.000 016 22477.62 150.66 41468.79 47555.10 2024-01-16 21:01:51.000 016 22477.67 150.69 41468.81 88888.00 2024-01-16 21:01:52.000 016 22477.68 150.76 41468.86 88888.00 2024-01-16 21:01:53.000 016 22477.65 150.80 41468.86 88888.00 2024-01-16 21:01:54.000 016 22477.62 150.83 41468.83 88888.00 2024-01-16 21:01:55.000 016 22477.62 150.83 41468.79 47555.14 2024-01-16 21:01:56.000 016 22477.60 150.77 41468.73 88888.00 2024-01-16 21:01:57.000 016 22477.54 150.68 41468.73 88888.00 2024-01-16 21:01:58.000 016 22477.53 150.65 41468.77 88888.00 2024-01-16 21:01:59.000 016 22477.56 150.67 41468.77 88888.00 2024-01-16 21:02:00.000 016 22477.63 150.71 41468.70 47555.14 2024-01-16 21:02:01.000 016 22477.67 150.73 41468.61 88888.00 2024-01-16 21:02:02.000 016 22477.66 150.71 41468.50 88888.00 2024-01-16 21:02:03.000 016 22477.65 150.72 41468.48 88888.00 2024-01-16 21:02:04.000 016 22477.66 150.75 41468.54 88888.00 2024-01-16 21:02:05.000 016 22477.62 150.77 41468.58 47555.12 2024-01-16 21:02:06.000 016 22477.53 150.77 41468.54 88888.00 2024-01-16 21:02:07.000 016 22477.48 150.73 41468.46 88888.00 2024-01-16 21:02:08.000 016 22477.50 150.70 41468.38 88888.00 2024-01-16 21:02:09.000 016 22477.52 150.69 41468.45 88888.00 2024-01-16 21:02:10.000 016 22477.54 150.69 41468.61 47555.12 2024-01-16 21:02:11.000 016 22477.56 150.67 41468.69 88888.00 2024-01-16 21:02:12.000 016 22477.56 150.65 41468.68 88888.00 2024-01-16 21:02:13.000 016 22477.57 150.64 41468.66 88888.00 2024-01-16 21:02:14.000 016 22477.58 150.66 41468.67 88888.00 2024-01-16 21:02:15.000 016 22477.53 150.65 41468.66 47555.13 2024-01-16 21:02:16.000 016 22477.47 150.62 41468.64 88888.00 2024-01-16 21:02:17.000 016 22477.45 150.65 41468.68 88888.00 2024-01-16 21:02:18.000 016 22477.49 150.71 41468.73 88888.00 2024-01-16 21:02:19.000 016 22477.56 150.72 41468.69 88888.00 2024-01-16 21:02:20.000 016 22477.59 150.67 41468.66 47555.15 2024-01-16 21:02:21.000 016 22477.58 150.60 41468.67 88888.00 2024-01-16 21:02:22.000 016 22477.53 150.56 41468.69 88888.00 2024-01-16 21:02:23.000 016 22477.49 150.57 41468.74 88888.00 2024-01-16 21:02:24.000 016 22477.50 150.61 41468.81 88888.00 2024-01-16 21:02:25.000 016 22477.52 150.64 41468.82 47555.13 2024-01-16 21:02:26.000 016 22477.48 150.66 41468.81 88888.00 2024-01-16 21:02:27.000 016 22477.44 150.68 41468.82 88888.00 2024-01-16 21:02:28.000 016 22477.45 150.66 41468.81 88888.00 2024-01-16 21:02:29.000 016 22477.47 150.61 41468.77 88888.00 2024-01-16 21:02:30.000 016 22477.48 150.60 41468.74 47555.15 2024-01-16 21:02:31.000 016 22477.49 150.65 41468.72 88888.00 2024-01-16 21:02:32.000 016 22477.48 150.68 41468.70 88888.00 2024-01-16 21:02:33.000 016 22477.50 150.64 41468.72 88888.00 2024-01-16 21:02:34.000 016 22477.54 150.57 41468.71 88888.00 2024-01-16 21:02:35.000 016 22477.52 150.50 41468.68 47555.13 2024-01-16 21:02:36.000 016 22477.48 150.47 41468.73 88888.00 2024-01-16 21:02:37.000 016 22477.48 150.47 41468.80 88888.00 2024-01-16 21:02:38.000 016 22477.50 150.49 41468.71 88888.00 2024-01-16 21:02:39.000 016 22477.54 150.51 41468.57 88888.00 2024-01-16 21:02:40.000 016 22477.54 150.54 41468.56 47555.17 2024-01-16 21:02:41.000 016 22477.53 150.55 41468.66 88888.00 2024-01-16 21:02:42.000 016 22477.53 150.56 41468.77 88888.00 2024-01-16 21:02:43.000 016 22477.56 150.57 41468.83 88888.00 2024-01-16 21:02:44.000 016 22477.59 150.58 41468.86 88888.00 2024-01-16 21:02:45.000 016 22477.60 150.57 41468.91 47555.14 2024-01-16 21:02:46.000 016 22477.57 150.57 41468.92 88888.00 2024-01-16 21:02:47.000 016 22477.49 150.55 41468.84 88888.00 2024-01-16 21:02:48.000 016 22477.42 150.52 41468.82 88888.00 2024-01-16 21:02:49.000 016 22477.41 150.52 41468.84 88888.00 2024-01-16 21:02:50.000 016 22477.44 150.53 41468.82 47555.11 2024-01-16 21:02:51.000 016 22477.48 150.58 41468.79 88888.00 2024-01-16 21:02:52.000 016 22477.49 150.62 41468.72 88888.00 2024-01-16 21:02:53.000 016 22477.46 150.60 41468.63 88888.00 2024-01-16 21:02:54.000 016 22477.44 150.60 41468.59 88888.00 2024-01-16 21:02:55.000 016 22477.43 150.62 41468.55 47555.14 2024-01-16 21:02:56.000 016 22477.42 150.60 41468.53 88888.00 2024-01-16 21:02:57.000 016 22477.44 150.58 41468.49 88888.00 2024-01-16 21:02:58.000 016 22477.50 150.57 41468.47 88888.00 2024-01-16 21:02:59.000 016 22477.50 150.56 41468.53 88888.00 2024-01-16 21:03:00.000 016 22477.49 150.56 41468.62 47555.13 2024-01-16 21:03:01.000 016 22477.51 150.58 41468.71 88888.00 2024-01-16 21:03:02.000 016 22477.53 150.58 41468.78 88888.00 2024-01-16 21:03:03.000 016 22477.53 150.58 41468.74 88888.00 2024-01-16 21:03:04.000 016 22477.51 150.56 41468.66 88888.00 2024-01-16 21:03:05.000 016 22477.48 150.53 41468.64 47555.13 2024-01-16 21:03:06.000 016 22477.45 150.51 41468.67 88888.00 2024-01-16 21:03:07.000 016 22477.43 150.54 41468.66 88888.00 2024-01-16 21:03:08.000 016 22477.43 150.60 41468.63 88888.00 2024-01-16 21:03:09.000 016 22477.42 150.62 41468.66 88888.00 2024-01-16 21:03:10.000 016 22477.38 150.57 41468.70 47555.11 2024-01-16 21:03:11.000 016 22477.36 150.51 41468.70 88888.00 2024-01-16 21:03:12.000 016 22477.42 150.50 41468.70 88888.00 2024-01-16 21:03:13.000 016 22477.47 150.52 41468.71 88888.00 2024-01-16 21:03:14.000 016 22477.46 150.53 41468.69 88888.00 2024-01-16 21:03:15.000 016 22477.43 150.51 41468.66 47555.09 2024-01-16 21:03:16.000 016 22477.46 150.51 41468.66 88888.00 2024-01-16 21:03:17.000 016 22477.50 150.55 41468.70 88888.00 2024-01-16 21:03:18.000 016 22477.50 150.55 41468.68 88888.00 2024-01-16 21:03:19.000 016 22477.49 150.54 41468.61 88888.00 2024-01-16 21:03:20.000 016 22477.49 150.51 41468.57 47555.03 2024-01-16 21:03:21.000 016 22477.45 150.50 41468.57 88888.00 2024-01-16 21:03:22.000 016 22477.39 150.47 41468.56 88888.00 2024-01-16 21:03:23.000 016 22477.37 150.47 41468.58 88888.00 2024-01-16 21:03:24.000 016 22477.40 150.49 41468.64 88888.00 2024-01-16 21:03:25.000 016 22477.40 150.48 41468.66 47555.06 2024-01-16 21:03:26.000 016 22477.37 150.44 41468.66 88888.00 2024-01-16 21:03:27.000 016 22477.34 150.41 41468.68 88888.00 2024-01-16 21:03:28.000 016 22477.31 150.38 41468.68 88888.00 2024-01-16 21:03:29.000 016 22477.28 150.38 41468.68 88888.00 2024-01-16 21:03:30.000 016 22477.29 150.39 41468.73 47555.06 2024-01-16 21:03:31.000 016 22477.32 150.39 41468.78 88888.00 2024-01-16 21:03:32.000 016 22477.32 150.37 41468.79 88888.00 2024-01-16 21:03:33.000 016 22477.35 150.38 41468.77 88888.00 2024-01-16 21:03:34.000 016 22477.44 150.44 41468.79 88888.00 2024-01-16 21:03:35.000 016 22477.48 150.51 41468.80 47555.05 2024-01-16 21:03:36.000 016 22477.46 150.55 41468.78 88888.00 2024-01-16 21:03:37.000 016 22477.44 150.52 41468.73 88888.00 2024-01-16 21:03:38.000 016 22477.44 150.48 41468.70 88888.00 2024-01-16 21:03:39.000 016 22477.42 150.48 41468.70 88888.00 2024-01-16 21:03:40.000 016 22477.42 150.51 41468.69 47555.09 2024-01-16 21:03:41.000 016 22477.49 150.56 41468.72 88888.00 2024-01-16 21:03:42.000 016 22477.56 150.58 41468.77 88888.00 2024-01-16 21:03:43.000 016 22477.53 150.56 41468.77 88888.00 2024-01-16 21:03:44.000 016 22477.47 150.53 41468.73 88888.00 2024-01-16 21:03:45.000 016 22477.46 150.52 41468.73 47555.11 2024-01-16 21:03:46.000 016 22477.49 150.53 41468.74 88888.00 2024-01-16 21:03:47.000 016 22477.49 150.54 41468.74 88888.00 2024-01-16 21:03:48.000 016 22477.51 150.54 41468.74 88888.00 2024-01-16 21:03:49.000 016 22477.56 150.56 41468.78 88888.00 2024-01-16 21:03:50.000 016 22477.62 150.62 41468.82 47555.15 2024-01-16 21:03:51.000 016 22477.61 150.66 41468.82 88888.00 2024-01-16 21:03:52.000 016 22477.53 150.65 41468.79 88888.00 2024-01-16 21:03:53.000 016 22477.48 150.63 41468.78 88888.00 2024-01-16 21:03:54.000 016 22477.49 150.62 41468.81 88888.00 2024-01-16 21:03:55.000 016 22477.49 150.62 41468.81 47555.14 2024-01-16 21:03:56.000 016 22477.49 150.60 41468.75 88888.00 2024-01-16 21:03:57.000 016 22477.53 150.59 41468.76 88888.00 2024-01-16 21:03:58.000 016 22477.58 150.65 41468.83 88888.00 2024-01-16 21:03:59.000 016 22477.60 150.72 41468.86 88888.00 2024-01-16 21:04:00.000 016 22477.59 150.74 41468.85 47555.13 2024-01-16 21:04:01.000 016 22477.59 150.70 41468.87 88888.00 2024-01-16 21:04:02.000 016 22477.56 150.66 41468.88 88888.00 2024-01-16 21:04:03.000 016 22477.52 150.64 41468.86 88888.00 2024-01-16 21:04:04.000 016 22477.54 150.66 41468.83 88888.00 2024-01-16 21:04:05.000 016 22477.62 150.68 41468.87 47555.13 2024-01-16 21:04:06.000 016 22477.69 150.68 41468.98 88888.00 2024-01-16 21:04:07.000 016 22477.68 150.65 41469.09 88888.00 2024-01-16 21:04:08.000 016 22477.62 150.61 41469.10 88888.00 2024-01-16 21:04:09.000 016 22477.57 150.62 41468.99 88888.00 2024-01-16 21:04:10.000 016 22477.54 150.66 41468.87 47555.11 2024-01-16 21:04:11.000 016 22477.50 150.67 41468.82 88888.00 2024-01-16 21:04:12.000 016 22477.46 150.65 41468.82 88888.00 2024-01-16 21:04:13.000 016 22477.44 150.64 41468.91 88888.00 2024-01-16 21:04:14.000 016 22477.47 150.66 41469.00 88888.00 2024-01-16 21:04:15.000 016 22477.51 150.66 41468.97 47555.12 2024-01-16 21:04:16.000 016 22477.51 150.64 41468.84 88888.00 2024-01-16 21:04:17.000 016 22477.47 150.59 41468.74 88888.00 2024-01-16 21:04:18.000 016 22477.44 150.56 41468.71 88888.00 2024-01-16 21:04:19.000 016 22477.45 150.57 41468.70 88888.00 2024-01-16 21:04:20.000 016 22477.49 150.63 41468.74 47555.12 2024-01-16 21:04:21.000 016 22477.51 150.66 41468.82 88888.00 2024-01-16 21:04:22.000 016 22477.48 150.66 41468.85 88888.00 2024-01-16 21:04:23.000 016 22477.44 150.67 41468.83 88888.00 2024-01-16 21:04:24.000 016 22477.42 150.68 41468.82 88888.00 2024-01-16 21:04:25.000 016 22477.45 150.64 41468.81 47555.12 2024-01-16 21:04:26.000 016 22477.47 150.60 41468.82 88888.00 2024-01-16 21:04:27.000 016 22477.47 150.59 41468.84 88888.00 2024-01-16 21:04:28.000 016 22477.47 150.60 41468.80 88888.00 2024-01-16 21:04:29.000 016 22477.51 150.59 41468.73 88888.00 2024-01-16 21:04:30.000 016 22477.54 150.59 41468.73 47555.12 2024-01-16 21:04:31.000 016 22477.54 150.62 41468.82 88888.00 2024-01-16 21:04:32.000 016 22477.53 150.67 41468.94 88888.00 2024-01-16 21:04:33.000 016 22477.53 150.69 41468.97 88888.00 2024-01-16 21:04:34.000 016 22477.56 150.64 41468.88 88888.00 2024-01-16 21:04:35.000 016 22477.56 150.56 41468.82 47555.13 2024-01-16 21:04:36.000 016 22477.56 150.53 41468.84 88888.00 2024-01-16 21:04:37.000 016 22477.58 150.55 41468.86 88888.00 2024-01-16 21:04:38.000 016 22477.58 150.56 41468.90 88888.00 2024-01-16 21:04:39.000 016 22477.55 150.60 41468.94 88888.00 2024-01-16 21:04:40.000 016 22477.56 150.64 41468.88 47555.12 2024-01-16 21:04:41.000 016 22477.61 150.64 41468.75 88888.00 2024-01-16 21:04:42.000 016 22477.65 150.63 41468.71 88888.00 2024-01-16 21:04:43.000 016 22477.60 150.62 41468.77 88888.00 2024-01-16 21:04:44.000 016 22477.55 150.61 41468.73 88888.00 2024-01-16 21:04:45.000 016 22477.56 150.61 41468.68 47555.12 2024-01-16 21:04:46.000 016 22477.58 150.63 41468.70 88888.00 2024-01-16 21:04:47.000 016 22477.56 150.62 41468.73 88888.00 2024-01-16 21:04:48.000 016 22477.52 150.59 41468.71 88888.00 2024-01-16 21:04:49.000 016 22477.52 150.56 41468.69 88888.00 2024-01-16 21:04:50.000 016 22477.52 150.56 41468.71 47555.13 2024-01-16 21:04:51.000 016 22477.50 150.59 41468.77 88888.00 2024-01-16 21:04:52.000 016 22477.50 150.63 41468.84 88888.00 2024-01-16 21:04:53.000 016 22477.50 150.66 41468.85 88888.00 2024-01-16 21:04:54.000 016 22477.49 150.64 41468.79 88888.00 2024-01-16 21:04:55.000 016 22477.48 150.63 41468.79 47555.13 2024-01-16 21:04:56.000 016 22477.51 150.65 41468.89 88888.00 2024-01-16 21:04:57.000 016 22477.54 150.69 41468.96 88888.00 2024-01-16 21:04:58.000 016 22477.54 150.71 41468.98 88888.00 2024-01-16 21:04:59.000 016 22477.52 150.69 41468.95 88888.00 2024-01-16 21:05:00.000 016 22477.48 150.62 41468.89 47555.13 2024-01-16 21:05:01.000 016 22477.41 150.60 41468.85 88888.00 2024-01-16 21:05:02.000 016 22477.39 150.64 41468.86 88888.00 2024-01-16 21:05:03.000 016 22477.47 150.66 41468.86 88888.00 2024-01-16 21:05:04.000 016 22477.54 150.66 41468.86 88888.00 2024-01-16 21:05:05.000 016 22477.55 150.64 41468.92 47555.14 2024-01-16 21:05:06.000 016 22477.52 150.62 41469.04 88888.00 2024-01-16 21:05:07.000 016 22477.50 150.60 41469.11 88888.00 2024-01-16 21:05:08.000 016 22477.49 150.61 41469.03 88888.00 2024-01-16 21:05:09.000 016 22477.51 150.60 41468.91 88888.00 2024-01-16 21:05:10.000 016 22477.52 150.54 41468.89 47555.18 2024-01-16 21:05:11.000 016 22477.52 150.50 41468.88 88888.00 2024-01-16 21:05:12.000 016 22477.55 150.50 41468.89 88888.00 2024-01-16 21:05:13.000 016 22477.56 150.55 41468.92 88888.00 2024-01-16 21:05:14.000 016 22477.54 150.61 41468.88 88888.00 2024-01-16 21:05:15.000 016 22477.52 150.67 41468.82 47555.22 2024-01-16 21:05:16.000 016 22477.50 150.67 41468.81 88888.00 2024-01-16 21:05:17.000 016 22477.45 150.65 41468.79 88888.00 2024-01-16 21:05:18.000 016 22477.43 150.65 41468.74 88888.00 2024-01-16 21:05:19.000 016 22477.47 150.67 41468.73 88888.00 2024-01-16 21:05:20.000 016 22477.51 150.69 41468.73 47555.17 2024-01-16 21:05:21.000 016 22477.49 150.70 41468.69 88888.00 2024-01-16 21:05:22.000 016 22477.45 150.69 41468.64 88888.00 2024-01-16 21:05:23.000 016 22477.51 150.70 41468.61 88888.00 2024-01-16 21:05:24.000 016 22477.60 150.69 41468.67 88888.00 2024-01-16 21:05:25.000 016 22477.62 150.65 41468.71 47555.19 2024-01-16 21:05:26.000 016 22477.60 150.60 41468.62 88888.00 2024-01-16 21:05:27.000 016 22477.58 150.57 41468.52 88888.00 2024-01-16 21:05:28.000 016 22477.56 150.57 41468.51 88888.00 2024-01-16 21:05:29.000 016 22477.56 150.58 41468.55 88888.00 2024-01-16 21:05:30.000 016 22477.58 150.59 41468.63 47555.16 2024-01-16 21:05:31.000 016 22477.60 150.58 41468.69 88888.00 2024-01-16 21:05:32.000 016 22477.58 150.59 41468.73 88888.00 2024-01-16 21:05:33.000 016 22477.53 150.61 41468.72 88888.00 2024-01-16 21:05:34.000 016 22477.49 150.61 41468.66 88888.00 2024-01-16 21:05:35.000 016 22477.48 150.57 41468.58 47555.14 2024-01-16 21:05:36.000 016 22477.49 150.57 41468.56 88888.00 2024-01-16 21:05:37.000 016 22477.53 150.59 41468.60 88888.00 2024-01-16 21:05:38.000 016 22477.55 150.59 41468.59 88888.00 2024-01-16 21:05:39.000 016 22477.53 150.58 41468.56 88888.00 2024-01-16 21:05:40.000 016 22477.53 150.59 41468.65 47555.14 2024-01-16 21:05:41.000 016 22477.55 150.58 41468.70 88888.00 2024-01-16 21:05:42.000 016 22477.53 150.57 41468.68 88888.00 2024-01-16 21:05:43.000 016 22477.48 150.61 41468.69 88888.00 2024-01-16 21:05:44.000 016 22477.45 150.66 41468.72 88888.00 2024-01-16 21:05:45.000 016 22477.44 150.65 41468.64 47555.13 2024-01-16 21:05:46.000 016 22477.42 150.61 41468.54 88888.00 2024-01-16 21:05:47.000 016 22477.40 150.59 41468.56 88888.00 2024-01-16 21:05:48.000 016 22477.43 150.58 41468.64 88888.00 2024-01-16 21:05:49.000 016 22477.44 150.56 41468.71 88888.00 2024-01-16 21:05:50.000 016 22477.40 150.55 41468.75 47555.16 2024-01-16 21:05:51.000 016 22477.40 150.56 41468.77 88888.00 2024-01-16 21:05:52.000 016 22477.42 150.53 41468.71 88888.00 2024-01-16 21:05:53.000 016 22477.47 150.50 41468.64 88888.00 2024-01-16 21:05:54.000 016 22477.55 150.50 41468.64 88888.00 2024-01-16 21:05:55.000 016 22477.65 150.51 41468.64 47555.15 2024-01-16 21:05:56.000 016 22477.69 150.51 41468.62 88888.00 2024-01-16 21:05:57.000 016 22477.67 150.49 41468.58 88888.00 2024-01-16 21:05:58.000 016 22477.64 150.47 41468.57 88888.00 2024-01-16 21:05:59.000 016 22477.62 150.47 41468.61 88888.00 2024-01-16 21:06:00.000 016 22477.60 150.44 41468.61 47555.17 2024-01-16 21:06:01.000 016 22477.59 150.41 41468.63 88888.00 2024-01-16 21:06:02.000 016 22477.62 150.46 41468.71 88888.00 2024-01-16 21:06:03.000 016 22477.67 150.52 41468.82 88888.00 2024-01-16 21:06:04.000 016 22477.74 150.52 41468.88 88888.00 2024-01-16 21:06:05.000 016 22477.80 150.52 41468.92 47555.16 2024-01-16 21:06:06.000 016 22477.80 150.57 41468.94 88888.00 2024-01-16 21:06:07.000 016 22477.75 150.63 41468.91 88888.00 2024-01-16 21:06:08.000 016 22477.70 150.65 41468.86 88888.00 2024-01-16 21:06:09.000 016 22477.65 150.62 41468.82 88888.00 2024-01-16 21:06:10.000 016 22477.62 150.57 41468.77 47555.17 2024-01-16 21:06:11.000 016 22477.63 150.57 41468.67 88888.00 2024-01-16 21:06:12.000 016 22477.69 150.62 41468.63 88888.00 2024-01-16 21:06:13.000 016 22477.73 150.65 41468.71 88888.00 2024-01-16 21:06:14.000 016 22477.72 150.65 41468.81 88888.00 2024-01-16 21:06:15.000 016 22477.66 150.59 41468.81 47555.16 2024-01-16 21:06:16.000 016 22477.62 150.53 41468.81 88888.00 2024-01-16 21:06:17.000 016 22477.62 150.53 41468.88 88888.00 2024-01-16 21:06:18.000 016 22477.63 150.54 41468.98 88888.00 2024-01-16 21:06:19.000 016 22477.61 150.56 41469.00 88888.00 2024-01-16 21:06:20.000 016 22477.63 150.57 41469.04 47555.19 2024-01-16 21:06:21.000 016 22477.65 150.57 41469.06 88888.00 2024-01-16 21:06:22.000 016 22477.64 150.55 41469.00 88888.00 2024-01-16 21:06:23.000 016 22477.61 150.55 41468.93 88888.00 2024-01-16 21:06:24.000 016 22477.61 150.58 41468.92 88888.00 2024-01-16 21:06:25.000 016 22477.61 150.60 41468.91 47555.17 2024-01-16 21:06:26.000 016 22477.61 150.58 41468.93 88888.00 2024-01-16 21:06:27.000 016 22477.60 150.58 41468.98 88888.00 2024-01-16 21:06:28.000 016 22477.59 150.60 41469.04 88888.00 2024-01-16 21:06:29.000 016 22477.57 150.60 41469.06 88888.00 2024-01-16 21:06:30.000 016 22477.58 150.59 41469.05 47555.18 2024-01-16 21:06:31.000 016 22477.63 150.56 41469.02 88888.00 2024-01-16 21:06:32.000 016 22477.68 150.51 41468.96 88888.00 2024-01-16 21:06:33.000 016 22477.69 150.51 41468.91 88888.00 2024-01-16 21:06:34.000 016 22477.66 150.55 41468.89 88888.00 2024-01-16 21:06:35.000 016 22477.65 150.55 41468.82 47555.18 2024-01-16 21:06:36.000 016 22477.66 150.53 41468.70 88888.00 2024-01-16 21:06:37.000 016 22477.65 150.51 41468.61 88888.00 2024-01-16 21:06:38.000 016 22477.65 150.53 41468.66 88888.00 2024-01-16 21:06:39.000 016 22477.64 150.59 41468.79 88888.00 2024-01-16 21:06:40.000 016 22477.60 150.65 41468.84 47555.16 2024-01-16 21:06:41.000 016 22477.58 150.64 41468.81 88888.00 2024-01-16 21:06:42.000 016 22477.54 150.57 41468.79 88888.00 2024-01-16 21:06:43.000 016 22477.51 150.52 41468.80 88888.00 2024-01-16 21:06:44.000 016 22477.49 150.51 41468.79 88888.00 2024-01-16 21:06:45.000 016 22477.45 150.51 41468.78 47555.17 2024-01-16 21:06:46.000 016 22477.45 150.54 41468.82 88888.00 2024-01-16 21:06:47.000 016 22477.52 150.57 41468.86 88888.00 2024-01-16 21:06:48.000 016 22477.58 150.57 41468.79 88888.00 2024-01-16 21:06:49.000 016 22477.58 150.56 41468.71 88888.00 2024-01-16 21:06:50.000 016 22477.57 150.58 41468.71 47555.14 2024-01-16 21:06:51.000 016 22477.58 150.59 41468.73 88888.00 2024-01-16 21:06:52.000 016 22477.60 150.56 41468.69 88888.00 2024-01-16 21:06:53.000 016 22477.57 150.52 41468.65 88888.00 2024-01-16 21:06:54.000 016 22477.53 150.50 41468.67 88888.00 2024-01-16 21:06:55.000 016 22477.52 150.50 41468.74 47555.12 2024-01-16 21:06:56.000 016 22477.51 150.49 41468.77 88888.00 2024-01-16 21:06:57.000 016 22477.50 150.45 41468.69 88888.00 2024-01-16 21:06:58.000 016 22477.50 150.45 41468.66 88888.00 2024-01-16 21:06:59.000 016 22477.50 150.47 41468.72 88888.00 2024-01-16 21:07:00.000 016 22477.50 150.46 41468.82 47555.13 2024-01-16 21:07:01.000 016 22477.52 150.42 41468.86 88888.00 2024-01-16 21:07:02.000 016 22477.54 150.39 41468.87 88888.00 2024-01-16 21:07:03.000 016 22477.58 150.42 41468.86 88888.00 2024-01-16 21:07:04.000 016 22477.60 150.49 41468.79 88888.00 2024-01-16 21:07:05.000 016 22477.57 150.50 41468.70 47555.13 2024-01-16 21:07:06.000 016 22477.55 150.47 41468.75 88888.00 2024-01-16 21:07:07.000 016 22477.57 150.46 41468.82 88888.00 2024-01-16 21:07:08.000 016 22477.57 150.46 41468.79 88888.00 2024-01-16 21:07:09.000 016 22477.53 150.48 41468.69 88888.00 2024-01-16 21:07:10.000 016 22477.51 150.49 41468.63 47555.15 2024-01-16 21:07:11.000 016 22477.53 150.47 41468.62 88888.00 2024-01-16 21:07:12.000 016 22477.55 150.40 41468.69 88888.00 2024-01-16 21:07:13.000 016 22477.58 150.32 41468.80 88888.00 2024-01-16 21:07:14.000 016 22477.65 150.31 41468.87 88888.00 2024-01-16 21:07:15.000 016 22477.66 150.37 41468.93 47555.15 2024-01-16 21:07:16.000 016 22477.59 150.42 41468.89 88888.00 2024-01-16 21:07:17.000 016 22477.51 150.44 41468.77 88888.00 2024-01-16 21:07:18.000 016 22477.50 150.43 41468.65 88888.00 2024-01-16 21:07:19.000 016 22477.58 150.42 41468.63 88888.00 2024-01-16 21:07:20.000 016 22477.65 150.41 41468.66 47555.15 2024-01-16 21:07:21.000 016 22477.60 150.38 41468.62 88888.00 2024-01-16 21:07:22.000 016 22477.52 150.40 41468.51 88888.00 2024-01-16 21:07:23.000 016 22477.52 150.45 41468.45 88888.00 2024-01-16 21:07:24.000 016 22477.52 150.46 41468.47 88888.00 2024-01-16 21:07:25.000 016 22477.51 150.47 41468.51 47555.12 2024-01-16 21:07:26.000 016 22477.52 150.49 41468.54 88888.00 2024-01-16 21:07:27.000 016 22477.54 150.50 41468.54 88888.00 2024-01-16 21:07:28.000 016 22477.55 150.47 41468.52 88888.00 2024-01-16 21:07:29.000 016 22477.56 150.46 41468.51 88888.00 2024-01-16 21:07:30.000 016 22477.57 150.46 41468.50 47555.13 2024-01-16 21:07:31.000 016 22477.54 150.46 41468.52 88888.00 2024-01-16 21:07:32.000 016 22477.47 150.49 41468.55 88888.00 2024-01-16 21:07:33.000 016 22477.42 150.50 41468.56 88888.00 2024-01-16 21:07:34.000 016 22477.44 150.48 41468.52 88888.00 2024-01-16 21:07:35.000 016 22477.51 150.47 41468.52 47555.15 2024-01-16 21:07:36.000 016 22477.60 150.50 41468.59 88888.00 2024-01-16 21:07:37.000 016 22477.62 150.54 41468.65 88888.00 2024-01-16 21:07:38.000 016 22477.54 150.53 41468.63 88888.00 2024-01-16 21:07:39.000 016 22477.45 150.50 41468.63 88888.00 2024-01-16 21:07:40.000 016 22477.44 150.46 41468.65 47555.10 2024-01-16 21:07:41.000 016 22477.47 150.46 41468.68 88888.00 2024-01-16 21:07:42.000 016 22477.47 150.50 41468.73 88888.00 2024-01-16 21:07:43.000 016 22477.47 150.53 41468.79 88888.00 2024-01-16 21:07:44.000 016 22477.50 150.51 41468.79 88888.00 2024-01-16 21:07:45.000 016 22477.52 150.48 41468.71 47555.10 2024-01-16 21:07:46.000 016 22477.51 150.49 41468.66 88888.00 2024-01-16 21:07:47.000 016 22477.51 150.53 41468.70 88888.00 2024-01-16 21:07:48.000 016 22477.55 150.54 41468.73 88888.00 2024-01-16 21:07:49.000 016 22477.54 150.49 41468.67 88888.00 2024-01-16 21:07:50.000 016 22477.47 150.47 41468.59 47555.15 2024-01-16 21:07:51.000 016 22477.42 150.50 41468.57 88888.00 2024-01-16 21:07:52.000 016 22477.41 150.55 41468.60 88888.00 2024-01-16 21:07:53.000 016 22477.41 150.60 41468.66 88888.00 2024-01-16 21:07:54.000 016 22477.41 150.58 41468.71 88888.00 2024-01-16 21:07:55.000 016 22477.43 150.53 41468.73 47555.18 2024-01-16 21:07:56.000 016 22477.48 150.51 41468.69 88888.00 2024-01-16 21:07:57.000 016 22477.49 150.50 41468.62 88888.00 2024-01-16 21:07:58.000 016 22477.45 150.51 41468.55 88888.00 2024-01-16 21:07:59.000 016 22477.41 150.57 41468.54 88888.00 2024-01-16 21:08:00.000 016 22477.41 150.61 41468.59 47555.20 2024-01-16 21:08:01.000 016 22477.46 150.62 41468.69 88888.00 2024-01-16 21:08:02.000 016 22477.51 150.63 41468.79 88888.00 2024-01-16 21:08:03.000 016 22477.51 150.62 41468.79 88888.00 2024-01-16 21:08:04.000 016 22477.53 150.63 41468.78 88888.00 2024-01-16 21:08:05.000 016 22477.58 150.65 41468.79 47555.23 2024-01-16 21:08:06.000 016 22477.62 150.65 41468.79 88888.00 2024-01-16 21:08:07.000 016 22477.69 150.66 41468.73 88888.00 2024-01-16 21:08:08.000 016 22477.75 150.66 41468.67 88888.00 2024-01-16 21:08:09.000 016 22477.78 150.70 41468.68 88888.00 2024-01-16 21:08:10.000 016 22477.81 150.74 41468.77 47555.24 2024-01-16 21:08:11.000 016 22477.81 150.73 41468.82 88888.00 2024-01-16 21:08:12.000 016 22477.78 150.67 41468.80 88888.00 2024-01-16 21:08:13.000 016 22477.79 150.66 41468.77 88888.00 2024-01-16 21:08:14.000 016 22477.82 150.67 41468.76 88888.00 2024-01-16 21:08:15.000 016 22477.80 150.67 41468.77 47555.21 2024-01-16 21:08:16.000 016 22477.77 150.67 41468.81 88888.00 2024-01-16 21:08:17.000 016 22477.77 150.68 41468.85 88888.00 2024-01-16 21:08:18.000 016 22477.78 150.69 41468.84 88888.00 2024-01-16 21:08:19.000 016 22477.78 150.72 41468.81 88888.00 2024-01-16 21:08:20.000 016 22477.80 150.73 41468.80 47555.19 2024-01-16 21:08:21.000 016 22477.83 150.74 41468.88 88888.00 2024-01-16 21:08:22.000 016 22477.83 150.73 41468.94 88888.00 2024-01-16 21:08:23.000 016 22477.77 150.69 41468.88 88888.00 2024-01-16 21:08:24.000 016 22477.70 150.67 41468.78 88888.00 2024-01-16 21:08:25.000 016 22477.72 150.69 41468.75 47555.20 2024-01-16 21:08:26.000 016 22477.78 150.71 41468.79 88888.00 2024-01-16 21:08:27.000 016 22477.82 150.70 41468.84 88888.00 2024-01-16 21:08:28.000 016 22477.75 150.66 41468.81 88888.00 2024-01-16 21:08:29.000 016 22477.66 150.63 41468.75 88888.00 2024-01-16 21:08:30.000 016 22477.65 150.61 41468.76 47555.20 2024-01-16 21:08:31.000 016 22477.65 150.63 41468.79 88888.00 2024-01-16 21:08:32.000 016 22477.61 150.69 41468.78 88888.00 2024-01-16 21:08:33.000 016 22477.59 150.77 41468.76 88888.00 2024-01-16 21:08:34.000 016 22477.60 150.80 41468.79 88888.00 2024-01-16 21:08:35.000 016 22477.62 150.78 41468.84 47555.19 2024-01-16 21:08:36.000 016 22477.64 150.74 41468.82 88888.00 2024-01-16 21:08:37.000 016 22477.64 150.72 41468.73 88888.00 2024-01-16 21:08:38.000 016 22477.65 150.68 41468.70 88888.00 2024-01-16 21:08:39.000 016 22477.66 150.62 41468.73 88888.00 2024-01-16 21:08:40.000 016 22477.65 150.62 41468.74 47555.19 2024-01-16 21:08:41.000 016 22477.62 150.65 41468.76 88888.00 2024-01-16 21:08:42.000 016 22477.60 150.64 41468.81 88888.00 2024-01-16 21:08:43.000 016 22477.64 150.63 41468.85 88888.00 2024-01-16 21:08:44.000 016 22477.71 150.64 41468.85 88888.00 2024-01-16 21:08:45.000 016 22477.70 150.63 41468.81 47555.19 2024-01-16 21:08:46.000 016 22477.65 150.61 41468.76 88888.00 2024-01-16 21:08:47.000 016 22477.65 150.61 41468.75 88888.00 2024-01-16 21:08:48.000 016 22477.66 150.63 41468.80 88888.00 2024-01-16 21:08:49.000 016 22477.66 150.64 41468.86 88888.00 2024-01-16 21:08:50.000 016 22477.68 150.62 41468.82 47555.17 2024-01-16 21:08:51.000 016 22477.71 150.58 41468.72 88888.00 2024-01-16 21:08:52.000 016 22477.69 150.56 41468.66 88888.00 2024-01-16 21:08:53.000 016 22477.65 150.57 41468.71 88888.00 2024-01-16 21:08:54.000 016 22477.64 150.59 41468.83 88888.00 2024-01-16 21:08:55.000 016 22477.63 150.59 41468.88 47555.15 2024-01-16 21:08:56.000 016 22477.60 150.58 41468.82 88888.00 2024-01-16 21:08:57.000 016 22477.58 150.56 41468.71 88888.00 2024-01-16 21:08:58.000 016 22477.58 150.52 41468.63 88888.00 2024-01-16 21:08:59.000 016 22477.62 150.54 41468.67 88888.00 2024-01-16 21:09:00.000 016 22477.63 150.55 41468.73 47555.15 2024-01-16 21:09:01.000 016 22477.58 150.50 41468.73 88888.00 2024-01-16 21:09:02.000 016 22477.55 150.44 41468.68 88888.00 2024-01-16 21:09:03.000 016 22477.57 150.39 41468.67 88888.00 2024-01-16 21:09:04.000 016 22477.58 150.41 41468.74 88888.00 2024-01-16 21:09:05.000 016 22477.60 150.49 41468.85 47555.15 2024-01-16 21:09:06.000 016 22477.62 150.52 41468.94 88888.00 2024-01-16 21:09:07.000 016 22477.60 150.52 41468.95 88888.00 2024-01-16 21:09:08.000 016 22477.56 150.55 41468.91 88888.00 2024-01-16 21:09:09.000 016 22477.53 150.55 41468.88 88888.00 2024-01-16 21:09:10.000 016 22477.51 150.49 41468.84 47555.09 2024-01-16 21:09:11.000 016 22477.47 150.44 41468.79 88888.00 2024-01-16 21:09:12.000 016 22477.46 150.46 41468.78 88888.00 2024-01-16 21:09:13.000 016 22477.49 150.49 41468.83 88888.00 2024-01-16 21:09:14.000 016 22477.53 150.52 41468.90 88888.00 2024-01-16 21:09:15.000 016 22477.57 150.56 41468.99 47555.10 2024-01-16 21:09:16.000 016 22477.60 150.58 41469.08 88888.00 2024-01-16 21:09:17.000 016 22477.60 150.56 41469.08 88888.00 2024-01-16 21:09:18.000 016 22477.58 150.53 41468.98 88888.00 2024-01-16 21:09:19.000 016 22477.57 150.52 41468.91 88888.00 2024-01-16 21:09:20.000 016 22477.60 150.51 41468.89 47555.11 2024-01-16 21:09:21.000 016 22477.60 150.46 41468.83 88888.00 2024-01-16 21:09:22.000 016 22477.60 150.45 41468.77 88888.00 2024-01-16 21:09:23.000 016 22477.62 150.46 41468.79 88888.00 2024-01-16 21:09:24.000 016 22477.66 150.49 41468.85 88888.00 2024-01-16 21:09:25.000 016 22477.70 150.49 41468.84 47555.12 2024-01-16 21:09:26.000 016 22477.68 150.46 41468.77 88888.00 2024-01-16 21:09:27.000 016 22477.65 150.46 41468.76 88888.00 2024-01-16 21:09:28.000 016 22477.65 150.48 41468.79 88888.00 2024-01-16 21:09:29.000 016 22477.67 150.48 41468.80 88888.00 2024-01-16 21:09:30.000 016 22477.68 150.44 41468.84 47555.11 2024-01-16 21:09:31.000 016 22477.64 150.38 41468.84 88888.00 2024-01-16 21:09:32.000 016 22477.62 150.38 41468.76 88888.00 2024-01-16 21:09:33.000 016 22477.65 150.47 41468.66 88888.00 2024-01-16 21:09:34.000 016 22477.70 150.53 41468.59 88888.00 2024-01-16 21:09:35.000 016 22477.67 150.51 41468.59 47555.06 2024-01-16 21:09:36.000 016 22477.60 150.45 41468.64 88888.00 2024-01-16 21:09:37.000 016 22477.60 150.41 41468.68 88888.00 2024-01-16 21:09:38.000 016 22477.69 150.43 41468.73 88888.00 2024-01-16 21:09:39.000 016 22477.75 150.46 41468.77 88888.00 2024-01-16 21:09:40.000 016 22477.75 150.46 41468.75 47555.05 2024-01-16 21:09:41.000 016 22477.72 150.48 41468.69 88888.00 2024-01-16 21:09:42.000 016 22477.67 150.49 41468.60 88888.00 2024-01-16 21:09:43.000 016 22477.62 150.47 41468.56 88888.00 2024-01-16 21:09:44.000 016 22477.58 150.44 41468.56 88888.00 2024-01-16 21:09:45.000 016 22477.60 150.43 41468.62 47555.06 2024-01-16 21:09:46.000 016 22477.66 150.47 41468.77 88888.00 2024-01-16 21:09:47.000 016 22477.71 150.54 41468.88 88888.00 2024-01-16 21:09:48.000 016 22477.71 150.54 41468.92 88888.00 2024-01-16 21:09:49.000 016 22477.70 150.52 41468.93 88888.00 2024-01-16 21:09:50.000 016 22477.69 150.53 41468.89 47555.08 2024-01-16 21:09:51.000 016 22477.69 150.54 41468.84 88888.00 2024-01-16 21:09:52.000 016 22477.69 150.54 41468.85 88888.00 2024-01-16 21:09:53.000 016 22477.71 150.53 41468.89 88888.00 2024-01-16 21:09:54.000 016 22477.73 150.54 41468.86 88888.00 2024-01-16 21:09:55.000 016 22477.75 150.57 41468.82 47555.07 2024-01-16 21:09:56.000 016 22477.74 150.62 41468.83 88888.00 2024-01-16 21:09:57.000 016 22477.74 150.63 41468.85 88888.00 2024-01-16 21:09:58.000 016 22477.76 150.61 41468.86 88888.00 2024-01-16 21:09:59.000 016 22477.78 150.58 41468.88 88888.00 2024-01-16 21:10:00.000 016 22477.80 150.60 41468.91 47555.11 2024-01-16 21:10:01.000 016 22477.81 150.64 41468.95 88888.00 2024-01-16 21:10:02.000 016 22477.80 150.62 41468.94 88888.00 2024-01-16 21:10:03.000 016 22477.73 150.59 41468.85 88888.00 2024-01-16 21:10:04.000 016 22477.64 150.60 41468.82 88888.00 2024-01-16 21:10:05.000 016 22477.61 150.63 41468.86 47555.14 2024-01-16 21:10:06.000 016 22477.64 150.66 41468.86 88888.00 2024-01-16 21:10:07.000 016 22477.67 150.67 41468.82 88888.00 2024-01-16 21:10:08.000 016 22477.67 150.69 41468.83 88888.00 2024-01-16 21:10:09.000 016 22477.68 150.71 41468.91 88888.00 2024-01-16 21:10:10.000 016 22477.69 150.71 41468.97 47555.15 2024-01-16 21:10:11.000 016 22477.66 150.70 41468.96 88888.00 2024-01-16 21:10:12.000 016 22477.65 150.69 41468.94 88888.00 2024-01-16 21:10:13.000 016 22477.69 150.69 41468.95 88888.00 2024-01-16 21:10:14.000 016 22477.74 150.68 41468.95 88888.00 2024-01-16 21:10:15.000 016 22477.77 150.64 41468.93 47555.14 2024-01-16 21:10:16.000 016 22477.75 150.61 41468.90 88888.00 2024-01-16 21:10:17.000 016 22477.74 150.63 41468.92 88888.00 2024-01-16 21:10:18.000 016 22477.76 150.65 41468.93 88888.00 2024-01-16 21:10:19.000 016 22477.76 150.64 41468.89 88888.00 2024-01-16 21:10:20.000 016 22477.74 150.64 41468.83 47555.15 2024-01-16 21:10:21.000 016 22477.71 150.69 41468.82 88888.00 2024-01-16 21:10:22.000 016 22477.72 150.74 41468.89 88888.00 2024-01-16 21:10:23.000 016 22477.74 150.79 41468.94 88888.00 2024-01-16 21:10:24.000 016 22477.72 150.84 41468.93 88888.00 2024-01-16 21:10:25.000 016 22477.68 150.89 41468.93 47555.19 2024-01-16 21:10:26.000 016 22477.69 150.91 41468.94 88888.00 2024-01-16 21:10:27.000 016 22477.74 150.88 41468.94 88888.00 2024-01-16 21:10:28.000 016 22477.77 150.82 41468.93 88888.00 2024-01-16 21:10:29.000 016 22477.76 150.78 41468.90 88888.00 2024-01-16 21:10:30.000 016 22477.77 150.80 41468.89 47555.19 2024-01-16 21:10:31.000 016 22477.79 150.81 41468.91 88888.00 2024-01-16 21:10:32.000 016 22477.75 150.81 41468.89 88888.00 2024-01-16 21:10:33.000 016 22477.72 150.84 41468.83 88888.00 2024-01-16 21:10:34.000 016 22477.81 150.89 41468.81 88888.00 2024-01-16 21:10:35.000 016 22477.91 150.95 41468.85 47555.23 2024-01-16 21:10:36.000 016 22477.92 150.99 41468.91 88888.00 2024-01-16 21:10:37.000 016 22477.88 150.98 41468.92 88888.00 2024-01-16 21:10:38.000 016 22477.84 150.93 41468.90 88888.00 2024-01-16 21:10:39.000 016 22477.86 150.91 41468.90 88888.00 2024-01-16 21:10:40.000 016 22477.87 150.92 41468.93 47555.21 2024-01-16 21:10:41.000 016 22477.85 150.91 41468.96 88888.00 2024-01-16 21:10:42.000 016 22477.85 150.90 41468.96 88888.00 2024-01-16 21:10:43.000 016 22477.88 150.91 41468.98 88888.00 2024-01-16 21:10:44.000 016 22477.89 150.93 41469.06 88888.00 2024-01-16 21:10:45.000 016 22477.87 150.95 41469.11 47555.23 2024-01-16 21:10:46.000 016 22477.83 150.95 41469.03 88888.00 2024-01-16 21:10:47.000 016 22477.82 150.96 41468.99 88888.00 2024-01-16 21:10:48.000 016 22477.83 150.97 41469.04 88888.00 2024-01-16 21:10:49.000 016 22477.81 150.96 41469.07 88888.00 2024-01-16 21:10:50.000 016 22477.76 150.95 41469.05 47555.23 2024-01-16 21:10:51.000 016 22477.70 150.96 41469.02 88888.00 2024-01-16 21:10:52.000 016 22477.67 151.01 41469.05 88888.00 2024-01-16 21:10:53.000 016 22477.68 151.03 41469.08 88888.00 2024-01-16 21:10:54.000 016 22477.68 151.02 41469.04 88888.00 2024-01-16 21:10:55.000 016 22477.67 151.05 41468.96 47555.17 2024-01-16 21:10:56.000 016 22477.66 151.09 41468.90 88888.00 2024-01-16 21:10:57.000 016 22477.66 151.07 41468.84 88888.00 2024-01-16 21:10:58.000 016 22477.66 151.03 41468.79 88888.00 2024-01-16 21:10:59.000 016 22477.65 151.03 41468.86 88888.00 2024-01-16 21:11:00.000 016 22477.61 151.01 41468.96 47555.20 2024-01-16 21:11:01.000 016 22477.57 150.96 41468.93 88888.00 2024-01-16 21:11:02.000 016 22477.59 150.91 41468.83 88888.00 2024-01-16 21:11:03.000 016 22477.65 150.90 41468.82 88888.00 2024-01-16 21:11:04.000 016 22477.68 150.92 41468.92 88888.00 2024-01-16 21:11:05.000 016 22477.71 150.95 41469.02 47555.21 2024-01-16 21:11:06.000 016 22477.72 150.97 41469.06 88888.00 2024-01-16 21:11:07.000 016 22477.71 150.96 41469.06 88888.00 2024-01-16 21:11:08.000 016 22477.72 150.95 41469.00 88888.00 2024-01-16 21:11:09.000 016 22477.78 150.93 41468.89 88888.00 2024-01-16 21:11:10.000 016 22477.82 150.90 41468.79 47555.22 2024-01-16 21:11:11.000 016 22477.79 150.91 41468.76 88888.00 2024-01-16 21:11:12.000 016 22477.76 150.93 41468.78 88888.00 2024-01-16 21:11:13.000 016 22477.73 150.90 41468.82 88888.00 2024-01-16 21:11:14.000 016 22477.71 150.85 41468.89 88888.00 2024-01-16 21:11:15.000 016 22477.73 150.88 41468.97 47555.21 2024-01-16 21:11:16.000 016 22477.75 150.95 41468.96 88888.00 2024-01-16 21:11:17.000 016 22477.73 150.97 41468.91 88888.00 2024-01-16 21:11:18.000 016 22477.70 150.98 41468.89 88888.00 2024-01-16 21:11:19.000 016 22477.69 150.98 41468.89 88888.00 2024-01-16 21:11:20.000 016 22477.69 150.97 41468.88 47555.23 2024-01-16 21:11:21.000 016 22477.69 150.97 41468.86 88888.00 2024-01-16 21:11:22.000 016 22477.68 150.99 41468.85 88888.00 2024-01-16 21:11:23.000 016 22477.68 151.00 41468.83 88888.00 2024-01-16 21:11:24.000 016 22477.68 150.95 41468.78 88888.00 2024-01-16 21:11:25.000 016 22477.68 150.87 41468.71 47555.28 2024-01-16 21:11:26.000 016 22477.69 150.83 41468.71 88888.00 2024-01-16 21:11:27.000 016 22477.71 150.83 41468.73 88888.00 2024-01-16 21:11:28.000 016 22477.73 150.85 41468.79 88888.00 2024-01-16 21:11:29.000 016 22477.73 150.88 41468.88 88888.00 2024-01-16 21:11:30.000 016 22477.69 150.85 41468.91 47555.26 2024-01-16 21:11:31.000 016 22477.67 150.82 41468.85 88888.00 2024-01-16 21:11:32.000 016 22477.69 150.82 41468.79 88888.00 2024-01-16 21:11:33.000 016 22477.73 150.82 41468.77 88888.00 2024-01-16 21:11:34.000 016 22477.74 150.86 41468.82 88888.00 2024-01-16 21:11:35.000 016 22477.72 150.91 41468.89 47555.28 2024-01-16 21:11:36.000 016 22477.71 150.91 41468.90 88888.00 2024-01-16 21:11:37.000 016 22477.75 150.89 41468.89 88888.00 2024-01-16 21:11:38.000 016 22477.77 150.88 41468.88 88888.00 2024-01-16 21:11:39.000 016 22477.76 150.88 41468.86 88888.00 2024-01-16 21:11:40.000 016 22477.76 150.88 41468.86 47555.29 2024-01-16 21:11:41.000 016 22477.78 150.85 41468.93 88888.00 2024-01-16 21:11:42.000 016 22477.78 150.77 41469.00 88888.00 2024-01-16 21:11:43.000 016 22477.75 150.74 41469.01 88888.00 2024-01-16 21:11:44.000 016 22477.69 150.76 41468.94 88888.00 2024-01-16 21:11:45.000 016 22477.64 150.74 41468.93 47555.32 2024-01-16 21:11:46.000 016 22477.65 150.66 41468.95 88888.00 2024-01-16 21:11:47.000 016 22477.67 150.64 41468.97 88888.00 2024-01-16 21:11:48.000 016 22477.69 150.67 41468.95 88888.00 2024-01-16 21:11:49.000 016 22477.69 150.70 41468.91 88888.00 2024-01-16 21:11:50.000 016 22477.71 150.72 41468.91 47555.28 2024-01-16 21:11:51.000 016 22477.75 150.76 41468.90 88888.00 2024-01-16 21:11:52.000 016 22477.76 150.78 41468.89 88888.00 2024-01-16 21:11:53.000 016 22477.75 150.81 41468.89 88888.00 2024-01-16 21:11:54.000 016 22477.75 150.80 41468.94 88888.00 2024-01-16 21:11:55.000 016 22477.73 150.76 41469.02 47555.30 2024-01-16 21:11:56.000 016 22477.71 150.76 41469.09 88888.00 2024-01-16 21:11:57.000 016 22477.70 150.79 41469.10 88888.00 2024-01-16 21:11:58.000 016 22477.73 150.78 41469.09 88888.00 2024-01-16 21:11:59.000 016 22477.74 150.74 41469.07 88888.00 2024-01-16 21:12:00.000 016 22477.73 150.72 41468.98 47555.31 2024-01-16 21:12:01.000 016 22477.76 150.74 41468.87 88888.00 2024-01-16 21:12:02.000 016 22477.83 150.76 41468.88 88888.00 2024-01-16 21:12:03.000 016 22477.86 150.79 41468.95 88888.00 2024-01-16 21:12:04.000 016 22477.84 150.80 41468.97 88888.00 2024-01-16 21:12:05.000 016 22477.84 150.79 41468.95 47555.31 2024-01-16 21:12:06.000 016 22477.85 150.75 41468.95 88888.00 2024-01-16 21:12:07.000 016 22477.86 150.74 41468.97 88888.00 2024-01-16 21:12:08.000 016 22477.85 150.74 41469.03 88888.00 2024-01-16 21:12:09.000 016 22477.85 150.75 41469.09 88888.00 2024-01-16 21:12:10.000 016 22477.84 150.76 41469.05 47555.32 2024-01-16 21:12:11.000 016 22477.78 150.75 41468.95 88888.00 2024-01-16 21:12:12.000 016 22477.72 150.72 41468.89 88888.00 2024-01-16 21:12:13.000 016 22477.74 150.73 41468.89 88888.00 2024-01-16 21:12:14.000 016 22477.80 150.78 41468.89 88888.00 2024-01-16 21:12:15.000 016 22477.85 150.82 41468.92 47555.31 2024-01-16 21:12:16.000 016 22477.87 150.81 41468.98 88888.00 2024-01-16 21:12:17.000 016 22477.85 150.74 41468.96 88888.00 2024-01-16 21:12:18.000 016 22477.84 150.72 41468.94 88888.00 2024-01-16 21:12:19.000 016 22477.86 150.76 41468.97 88888.00 2024-01-16 21:12:20.000 016 22477.82 150.79 41469.00 47555.34 2024-01-16 21:12:21.000 016 22477.74 150.77 41469.01 88888.00 2024-01-16 21:12:22.000 016 22477.70 150.73 41469.01 88888.00 2024-01-16 21:12:23.000 016 22477.76 150.74 41469.05 88888.00 2024-01-16 21:12:24.000 016 22477.81 150.79 41469.10 88888.00 2024-01-16 21:12:25.000 016 22477.83 150.83 41469.12 47555.28 2024-01-16 21:12:26.000 016 22477.84 150.85 41469.13 88888.00 2024-01-16 21:12:27.000 016 22477.84 150.86 41469.15 88888.00 2024-01-16 21:12:28.000 016 22477.81 150.84 41469.14 88888.00 2024-01-16 21:12:29.000 016 22477.77 150.81 41469.09 88888.00 2024-01-16 21:12:30.000 016 22477.74 150.78 41469.03 47555.28 2024-01-16 21:12:31.000 016 22477.70 150.78 41468.99 88888.00 2024-01-16 21:12:32.000 016 22477.67 150.80 41468.96 88888.00 2024-01-16 21:12:33.000 016 22477.67 150.83 41468.94 88888.00 2024-01-16 21:12:34.000 016 22477.71 150.84 41468.94 88888.00 2024-01-16 21:12:35.000 016 22477.72 150.85 41468.93 47555.28 2024-01-16 21:12:36.000 016 22477.68 150.82 41468.94 88888.00 2024-01-16 21:12:37.000 016 22477.68 150.79 41468.98 88888.00 2024-01-16 21:12:38.000 016 22477.73 150.79 41468.99 88888.00 2024-01-16 21:12:39.000 016 22477.80 150.83 41468.98 88888.00 2024-01-16 21:12:40.000 016 22477.83 150.89 41469.02 47555.30 2024-01-16 21:12:41.000 016 22477.82 150.91 41469.10 88888.00 2024-01-16 21:12:42.000 016 22477.79 150.87 41469.11 88888.00 2024-01-16 21:12:43.000 016 22477.78 150.80 41468.96 88888.00 2024-01-16 21:12:44.000 016 22477.79 150.81 41468.81 88888.00 2024-01-16 21:12:45.000 016 22477.79 150.84 41468.84 47555.33 2024-01-16 21:12:46.000 016 22477.77 150.83 41468.97 88888.00 2024-01-16 21:12:47.000 016 22477.76 150.82 41469.01 88888.00 2024-01-16 21:12:48.000 016 22477.78 150.81 41468.98 88888.00 2024-01-16 21:12:49.000 016 22477.81 150.78 41468.98 88888.00 2024-01-16 21:12:50.000 016 22477.81 150.77 41468.98 47555.30 2024-01-16 21:12:51.000 016 22477.81 150.81 41468.91 88888.00 2024-01-16 21:12:52.000 016 22477.80 150.83 41468.89 88888.00 2024-01-16 21:12:53.000 016 22477.81 150.85 41468.98 88888.00 2024-01-16 21:12:54.000 016 22477.78 150.84 41469.01 88888.00 2024-01-16 21:12:55.000 016 22477.72 150.78 41468.93 47555.31 2024-01-16 21:12:56.000 016 22477.68 150.76 41468.86 88888.00 2024-01-16 21:12:57.000 016 22477.69 150.80 41468.85 88888.00 2024-01-16 21:12:58.000 016 22477.71 150.87 41468.93 88888.00 2024-01-16 21:12:59.000 016 22477.71 150.88 41469.02 88888.00 2024-01-16 21:13:00.000 016 22477.68 150.82 41469.02 47555.25 2024-01-16 21:13:01.000 016 22477.62 150.77 41468.95 88888.00 2024-01-16 21:13:02.000 016 22477.58 150.79 41468.91 88888.00 2024-01-16 21:13:03.000 016 22477.62 150.82 41468.89 88888.00 2024-01-16 21:13:04.000 016 22477.67 150.80 41468.84 88888.00 2024-01-16 21:13:05.000 016 22477.68 150.79 41468.79 47555.22 2024-01-16 21:13:06.000 016 22477.67 150.83 41468.85 88888.00 2024-01-16 21:13:07.000 016 22477.69 150.83 41468.94 88888.00 2024-01-16 21:13:08.000 016 22477.76 150.81 41468.96 88888.00 2024-01-16 21:13:09.000 016 22477.81 150.83 41468.91 88888.00 2024-01-16 21:13:10.000 016 22477.76 150.87 41468.84 47555.22 2024-01-16 21:13:11.000 016 22477.67 150.83 41468.79 88888.00 2024-01-16 21:13:12.000 016 22477.64 150.75 41468.81 88888.00 2024-01-16 21:13:13.000 016 22477.69 150.72 41468.90 88888.00 2024-01-16 21:13:14.000 016 22477.74 150.72 41468.93 88888.00 2024-01-16 21:13:15.000 016 22477.75 150.74 41468.88 47555.24 2024-01-16 21:13:16.000 016 22477.76 150.77 41468.88 88888.00 2024-01-16 21:13:17.000 016 22477.77 150.79 41468.89 88888.00 2024-01-16 21:13:18.000 016 22477.82 150.82 41468.86 88888.00 2024-01-16 21:13:19.000 016 22477.85 150.83 41468.85 88888.00 2024-01-16 21:13:20.000 016 22477.83 150.79 41468.90 47555.28 2024-01-16 21:13:21.000 016 22477.80 150.74 41468.92 88888.00 2024-01-16 21:13:22.000 016 22477.82 150.71 41468.87 88888.00 2024-01-16 21:13:23.000 016 22477.85 150.73 41468.81 88888.00 2024-01-16 21:13:24.000 016 22477.88 150.78 41468.77 88888.00 2024-01-16 21:13:25.000 016 22477.91 150.79 41468.72 47555.30 2024-01-16 21:13:26.000 016 22477.90 150.78 41468.68 88888.00 2024-01-16 21:13:27.000 016 22477.90 150.81 41468.71 88888.00 2024-01-16 21:13:28.000 016 22477.92 150.87 41468.74 88888.00 2024-01-16 21:13:29.000 016 22477.92 150.88 41468.74 88888.00 2024-01-16 21:13:30.000 016 22477.93 150.85 41468.79 47555.31 2024-01-16 21:13:31.000 016 22477.97 150.80 41468.85 88888.00 2024-01-16 21:13:32.000 016 22478.00 150.75 41468.85 88888.00 2024-01-16 21:13:33.000 016 22478.03 150.80 41468.84 88888.00 2024-01-16 21:13:34.000 016 22478.08 150.90 41468.83 88888.00 2024-01-16 21:13:35.000 016 22478.10 150.93 41468.83 47555.31 2024-01-16 21:13:36.000 016 22478.09 150.93 41468.84 88888.00 2024-01-16 21:13:37.000 016 22478.06 150.93 41468.83 88888.00 2024-01-16 21:13:38.000 016 22478.00 150.94 41468.81 88888.00 2024-01-16 21:13:39.000 016 22477.95 150.97 41468.82 88888.00 2024-01-16 21:13:40.000 016 22477.93 151.00 41468.79 47555.31 2024-01-16 21:13:41.000 016 22477.94 151.00 41468.76 88888.00 2024-01-16 21:13:42.000 016 22477.98 151.03 41468.79 88888.00 2024-01-16 21:13:43.000 016 22478.03 151.10 41468.78 88888.00 2024-01-16 21:13:44.000 016 22478.03 151.15 41468.74 88888.00 2024-01-16 21:13:45.000 016 22478.02 151.14 41468.72 47555.32 2024-01-16 21:13:46.000 016 22478.00 151.11 41468.74 88888.00 2024-01-16 21:13:47.000 016 22477.97 151.08 41468.79 88888.00 2024-01-16 21:13:48.000 016 22477.92 151.10 41468.81 88888.00 2024-01-16 21:13:49.000 016 22477.90 151.16 41468.86 88888.00 2024-01-16 21:13:50.000 016 22477.92 151.19 41468.93 47555.31 2024-01-16 21:13:51.000 016 22477.93 151.15 41468.88 88888.00 2024-01-16 21:13:52.000 016 22477.92 151.11 41468.72 88888.00 2024-01-16 21:13:53.000 016 22477.94 151.10 41468.60 88888.00 2024-01-16 21:13:54.000 016 22478.00 151.11 41468.59 88888.00 2024-01-16 21:13:55.000 016 22478.05 151.11 41468.67 47555.32 2024-01-16 21:13:56.000 016 22478.07 151.11 41468.73 88888.00 2024-01-16 21:13:57.000 016 22478.07 151.13 41468.74 88888.00 2024-01-16 21:13:58.000 016 22478.04 151.16 41468.73 88888.00 2024-01-16 21:13:59.000 016 22478.02 151.18 41468.66 88888.00 2024-01-16 21:14:00.000 016 22478.03 151.17 41468.56 47555.35 2024-01-16 21:14:01.000 016 22478.07 151.16 41468.51 88888.00 2024-01-16 21:14:02.000 016 22478.08 151.16 41468.50 88888.00 2024-01-16 21:14:03.000 016 22478.06 151.19 41468.55 88888.00 2024-01-16 21:14:04.000 016 22478.06 151.22 41468.64 88888.00 2024-01-16 21:14:05.000 016 22478.08 151.18 41468.65 47555.35 2024-01-16 21:14:06.000 016 22478.08 151.13 41468.64 88888.00 2024-01-16 21:14:07.000 016 22478.09 151.17 41468.67 88888.00 2024-01-16 21:14:08.000 016 22478.11 151.28 41468.73 88888.00 2024-01-16 21:14:09.000 016 22478.12 151.35 41468.74 88888.00 2024-01-16 21:14:10.000 016 22478.10 151.31 41468.70 47555.34 2024-01-16 21:14:11.000 016 22478.12 151.26 41468.68 88888.00 2024-01-16 21:14:12.000 016 22478.16 151.28 41468.73 88888.00 2024-01-16 21:14:13.000 016 22478.17 151.33 41468.75 88888.00 2024-01-16 21:14:14.000 016 22478.14 151.38 41468.70 88888.00 2024-01-16 21:14:15.000 016 22478.11 151.40 41468.66 47555.39 2024-01-16 21:14:16.000 016 22478.14 151.37 41468.64 88888.00 2024-01-16 21:14:17.000 016 22478.14 151.34 41468.62 88888.00 2024-01-16 21:14:18.000 016 22478.10 151.36 41468.63 88888.00 2024-01-16 21:14:19.000 016 22478.09 151.38 41468.64 88888.00 2024-01-16 21:14:20.000 016 22478.14 151.40 41468.65 47555.41 2024-01-16 21:14:21.000 016 22478.16 151.39 41468.71 88888.00 2024-01-16 21:14:22.000 016 22478.16 151.36 41468.83 88888.00 2024-01-16 21:14:23.000 016 22478.15 151.35 41468.93 88888.00 2024-01-16 21:14:24.000 016 22478.12 151.34 41468.99 88888.00 2024-01-16 21:14:25.000 016 22478.10 151.33 41469.01 47555.40 2024-01-16 21:14:26.000 016 22478.09 151.34 41468.96 88888.00 2024-01-16 21:14:27.000 016 22478.03 151.36 41468.91 88888.00 2024-01-16 21:14:28.000 016 22478.02 151.38 41468.93 88888.00 2024-01-16 21:14:29.000 016 22478.03 151.39 41468.93 88888.00 2024-01-16 21:14:30.000 016 22478.02 151.35 41468.88 47555.46 2024-01-16 21:14:31.000 016 22478.01 151.31 41468.89 88888.00 2024-01-16 21:14:32.000 016 22478.00 151.29 41468.94 88888.00 2024-01-16 21:14:33.000 016 22477.97 151.29 41468.97 88888.00 2024-01-16 21:14:34.000 016 22477.96 151.31 41468.99 88888.00 2024-01-16 21:14:35.000 016 22477.94 151.32 41468.99 47555.46 2024-01-16 21:14:36.000 016 22477.94 151.34 41468.98 88888.00 2024-01-16 21:14:37.000 016 22477.97 151.35 41468.93 88888.00 2024-01-16 21:14:38.000 016 22478.00 151.37 41468.86 88888.00 2024-01-16 21:14:39.000 016 22478.03 151.36 41468.79 88888.00 2024-01-16 21:14:40.000 016 22478.08 151.34 41468.73 47555.49 2024-01-16 21:14:41.000 016 22478.08 151.31 41468.72 88888.00 2024-01-16 21:14:42.000 016 22478.06 151.29 41468.73 88888.00 2024-01-16 21:14:43.000 016 22478.07 151.29 41468.75 88888.00 2024-01-16 21:14:44.000 016 22478.12 151.26 41468.77 88888.00 2024-01-16 21:14:45.000 016 22478.16 151.22 41468.80 47555.48 2024-01-16 21:14:46.000 016 22478.14 151.21 41468.84 88888.00 2024-01-16 21:14:47.000 016 22478.12 151.28 41468.91 88888.00 2024-01-16 21:14:48.000 016 22478.15 151.36 41469.02 88888.00 2024-01-16 21:14:49.000 016 22478.19 151.39 41469.04 88888.00 2024-01-16 21:14:50.000 016 22478.19 151.32 41468.93 47555.49 2024-01-16 21:14:51.000 016 22478.14 151.24 41468.82 88888.00 2024-01-16 21:14:52.000 016 22478.07 151.20 41468.79 88888.00 2024-01-16 21:14:53.000 016 22478.06 151.22 41468.85 88888.00 2024-01-16 21:14:54.000 016 22478.12 151.26 41468.93 88888.00 2024-01-16 21:14:55.000 016 22478.18 151.26 41468.93 47555.52 2024-01-16 21:14:56.000 016 22478.18 151.24 41468.81 88888.00 2024-01-16 21:14:57.000 016 22478.15 151.22 41468.68 88888.00 2024-01-16 21:14:58.000 016 22478.13 151.22 41468.63 88888.00 2024-01-16 21:14:59.000 016 22478.16 151.23 41468.66 88888.00 2024-01-16 21:15:00.000 016 22478.18 151.27 41468.67 47555.51 2024-01-16 21:15:01.000 016 22478.15 151.29 41468.69 88888.00 2024-01-16 21:15:02.000 016 22478.10 151.28 41468.69 88888.00 2024-01-16 21:15:03.000 016 22478.10 151.30 41468.69 88888.00 2024-01-16 21:15:04.000 016 22478.14 151.38 41468.75 88888.00 2024-01-16 21:15:05.000 016 22478.14 151.39 41468.78 47555.50 2024-01-16 21:15:06.000 016 22478.09 151.33 41468.72 88888.00 2024-01-16 21:15:07.000 016 22478.04 151.28 41468.67 88888.00 2024-01-16 21:15:08.000 016 22478.01 151.29 41468.64 88888.00 2024-01-16 21:15:09.000 016 22477.97 151.30 41468.61 88888.00 2024-01-16 21:15:10.000 016 22477.93 151.30 41468.62 47555.44 2024-01-16 21:15:11.000 016 22477.93 151.29 41468.70 88888.00 2024-01-16 21:15:12.000 016 22477.95 151.29 41468.83 88888.00 2024-01-16 21:15:13.000 016 22477.95 151.27 41468.93 88888.00 2024-01-16 21:15:14.000 016 22477.94 151.23 41468.89 88888.00 2024-01-16 21:15:15.000 016 22477.95 151.22 41468.85 47555.46 2024-01-16 21:15:16.000 016 22477.96 151.27 41468.91 88888.00 2024-01-16 21:15:17.000 016 22477.94 151.32 41468.95 88888.00 2024-01-16 21:15:18.000 016 22477.92 151.32 41468.90 88888.00 2024-01-16 21:15:19.000 016 22477.91 151.29 41468.82 88888.00 2024-01-16 21:15:20.000 016 22477.89 151.24 41468.84 47555.42 2024-01-16 21:15:21.000 016 22477.90 151.19 41468.91 88888.00 2024-01-16 21:15:22.000 016 22477.90 151.22 41468.97 88888.00 2024-01-16 21:15:23.000 016 22477.89 151.29 41468.94 88888.00 2024-01-16 21:15:24.000 016 22477.90 151.31 41468.89 88888.00 2024-01-16 21:15:25.000 016 22477.90 151.29 41468.87 47555.42 2024-01-16 21:15:26.000 016 22477.86 151.26 41468.85 88888.00 2024-01-16 21:15:27.000 016 22477.84 151.26 41468.85 88888.00 2024-01-16 21:15:28.000 016 22477.85 151.24 41468.90 88888.00 2024-01-16 21:15:29.000 016 22477.89 151.20 41468.94 88888.00 2024-01-16 21:15:30.000 016 22477.91 151.16 41468.90 47555.44 2024-01-16 21:15:31.000 016 22477.89 151.15 41468.84 88888.00 2024-01-16 21:15:32.000 016 22477.88 151.18 41468.79 88888.00 2024-01-16 21:15:33.000 016 22477.91 151.20 41468.83 88888.00 2024-01-16 21:15:34.000 016 22477.95 151.22 41468.93 88888.00 2024-01-16 21:15:35.000 016 22477.97 151.25 41468.96 47555.45 2024-01-16 21:15:36.000 016 22477.95 151.22 41468.90 88888.00 2024-01-16 21:15:37.000 016 22477.88 151.16 41468.86 88888.00 2024-01-16 21:15:38.000 016 22477.85 151.17 41468.88 88888.00 2024-01-16 21:15:39.000 016 22477.88 151.21 41468.90 88888.00 2024-01-16 21:15:40.000 016 22477.92 151.22 41468.88 47555.42 2024-01-16 21:15:41.000 016 22477.94 151.22 41468.87 88888.00 2024-01-16 21:15:42.000 016 22477.94 151.24 41468.86 88888.00 2024-01-16 21:15:43.000 016 22477.90 151.24 41468.87 88888.00 2024-01-16 21:15:44.000 016 22477.86 151.23 41468.92 88888.00 2024-01-16 21:15:45.000 016 22477.83 151.22 41468.93 47555.39 2024-01-16 21:15:46.000 016 22477.81 151.22 41468.91 88888.00 2024-01-16 21:15:47.000 016 22477.83 151.24 41468.94 88888.00 2024-01-16 21:15:48.000 016 22477.88 151.26 41468.99 88888.00 2024-01-16 21:15:49.000 016 22477.91 151.28 41468.94 88888.00 2024-01-16 21:15:50.000 016 22477.89 151.28 41468.84 47555.42 2024-01-16 21:15:51.000 016 22477.85 151.28 41468.77 88888.00 2024-01-16 21:15:52.000 016 22477.85 151.32 41468.81 88888.00 2024-01-16 21:15:53.000 016 22477.88 151.35 41468.93 88888.00 2024-01-16 21:15:54.000 016 22477.90 151.35 41468.98 88888.00 2024-01-16 21:15:55.000 016 22477.90 151.31 41468.91 47555.38 2024-01-16 21:15:56.000 016 22477.91 151.26 41468.85 88888.00 2024-01-16 21:15:57.000 016 22477.91 151.24 41468.86 88888.00 2024-01-16 21:15:58.000 016 22477.89 151.28 41468.89 88888.00 2024-01-16 21:15:59.000 016 22477.87 151.33 41468.89 88888.00 2024-01-16 21:16:00.000 016 22477.84 151.35 41468.90 47555.37 2024-01-16 21:16:01.000 016 22477.82 151.38 41468.98 88888.00 2024-01-16 21:16:02.000 016 22477.82 151.44 41469.05 88888.00 2024-01-16 21:16:03.000 016 22477.81 151.49 41469.07 88888.00 2024-01-16 21:16:04.000 016 22477.80 151.53 41469.10 88888.00 2024-01-16 21:16:05.000 016 22477.74 151.53 41469.11 47555.37 2024-01-16 21:16:06.000 016 22477.66 151.50 41469.08 88888.00 2024-01-16 21:16:07.000 016 22477.65 151.45 41469.07 88888.00 2024-01-16 21:16:08.000 016 22477.66 151.44 41469.04 88888.00 2024-01-16 21:16:09.000 016 22477.69 151.45 41468.99 88888.00 2024-01-16 21:16:10.000 016 22477.74 151.43 41469.00 47555.33 2024-01-16 21:16:11.000 016 22477.75 151.40 41469.06 88888.00 2024-01-16 21:16:12.000 016 22477.68 151.44 41469.08 88888.00 2024-01-16 21:16:13.000 016 22477.65 151.49 41469.07 88888.00 2024-01-16 21:16:14.000 016 22477.67 151.47 41469.06 88888.00 2024-01-16 21:16:15.000 016 22477.67 151.41 41468.99 47555.33 2024-01-16 21:16:16.000 016 22477.65 151.38 41468.89 88888.00 2024-01-16 21:16:17.000 016 22477.65 151.41 41468.82 88888.00 2024-01-16 21:16:18.000 016 22477.67 151.46 41468.82 88888.00 2024-01-16 21:16:19.000 016 22477.70 151.50 41468.87 88888.00 2024-01-16 21:16:20.000 016 22477.72 151.51 41468.91 47555.28 2024-01-16 21:16:21.000 016 22477.69 151.50 41468.87 88888.00 2024-01-16 21:16:22.000 016 22477.67 151.45 41468.81 88888.00 2024-01-16 21:16:23.000 016 22477.66 151.42 41468.80 88888.00 2024-01-16 21:16:24.000 016 22477.63 151.45 41468.83 88888.00 2024-01-16 21:16:25.000 016 22477.63 151.51 41468.86 47555.30 2024-01-16 21:16:26.000 016 22477.69 151.51 41468.88 88888.00 2024-01-16 21:16:27.000 016 22477.73 151.50 41468.86 88888.00 2024-01-16 21:16:28.000 016 22477.73 151.51 41468.86 88888.00 2024-01-16 21:16:29.000 016 22477.74 151.54 41468.88 88888.00 2024-01-16 21:16:30.000 016 22477.76 151.53 41468.86 47555.27 2024-01-16 21:16:31.000 016 22477.75 151.50 41468.82 88888.00 2024-01-16 21:16:32.000 016 22477.75 151.48 41468.81 88888.00 2024-01-16 21:16:33.000 016 22477.74 151.53 41468.86 88888.00 2024-01-16 21:16:34.000 016 22477.74 151.59 41468.93 88888.00 2024-01-16 21:16:35.000 016 22477.75 151.60 41468.88 47555.27 2024-01-16 21:16:36.000 016 22477.74 151.60 41468.77 88888.00 2024-01-16 21:16:37.000 016 22477.73 151.60 41468.75 88888.00 2024-01-16 21:16:38.000 016 22477.76 151.60 41468.81 88888.00 2024-01-16 21:16:39.000 016 22477.79 151.60 41468.81 88888.00 2024-01-16 21:16:40.000 016 22477.75 151.60 41468.73 47555.30 2024-01-16 21:16:41.000 016 22477.69 151.58 41468.69 88888.00 2024-01-16 21:16:42.000 016 22477.73 151.59 41468.80 88888.00 2024-01-16 21:16:43.000 016 22477.80 151.65 41468.93 88888.00 2024-01-16 21:16:44.000 016 22477.82 151.70 41468.97 88888.00 2024-01-16 21:16:45.000 016 22477.76 151.70 41469.01 47555.25 2024-01-16 21:16:46.000 016 22477.69 151.68 41469.06 88888.00 2024-01-16 21:16:47.000 016 22477.67 151.72 41469.06 88888.00 2024-01-16 21:16:48.000 016 22477.72 151.77 41469.04 88888.00 2024-01-16 21:16:49.000 016 22477.73 151.76 41469.04 88888.00 2024-01-16 21:16:50.000 016 22477.71 151.72 41469.07 47555.28 2024-01-16 21:16:51.000 016 22477.68 151.68 41469.08 88888.00 2024-01-16 21:16:52.000 016 22477.66 151.67 41469.08 88888.00 2024-01-16 21:16:53.000 016 22477.65 151.71 41469.07 88888.00 2024-01-16 21:16:54.000 016 22477.68 151.73 41469.06 88888.00 2024-01-16 21:16:55.000 016 22477.72 151.74 41469.06 47555.27 2024-01-16 21:16:56.000 016 22477.71 151.75 41468.98 88888.00 2024-01-16 21:16:57.000 016 22477.64 151.74 41468.85 88888.00 2024-01-16 21:16:58.000 016 22477.60 151.71 41468.86 88888.00 2024-01-16 21:16:59.000 016 22477.63 151.69 41468.95 88888.00 2024-01-16 21:17:00.000 016 22477.66 151.71 41469.00 47555.29 2024-01-16 21:17:01.000 016 22477.65 151.75 41469.01 88888.00 2024-01-16 21:17:02.000 016 22477.64 151.79 41469.06 88888.00 2024-01-16 21:17:03.000 016 22477.65 151.80 41469.11 88888.00 2024-01-16 21:17:04.000 016 22477.70 151.78 41469.13 88888.00 2024-01-16 21:17:05.000 016 22477.76 151.77 41469.16 47555.35 2024-01-16 21:17:06.000 016 22477.78 151.74 41469.22 88888.00 2024-01-16 21:17:07.000 016 22477.74 151.71 41469.27 88888.00 2024-01-16 21:17:08.000 016 22477.72 151.70 41469.27 88888.00 2024-01-16 21:17:09.000 016 22477.79 151.72 41469.18 88888.00 2024-01-16 21:17:10.000 016 22477.86 151.75 41469.07 47555.32 2024-01-16 21:17:11.000 016 22477.84 151.79 41469.07 88888.00 2024-01-16 21:17:12.000 016 22477.77 151.85 41469.13 88888.00 2024-01-16 21:17:13.000 016 22477.74 151.86 41469.10 88888.00 2024-01-16 21:17:14.000 016 22477.74 151.83 41468.99 88888.00 2024-01-16 21:17:15.000 016 22477.76 151.81 41468.94 47555.33 2024-01-16 21:17:16.000 016 22477.76 151.79 41468.92 88888.00 2024-01-16 21:17:17.000 016 22477.78 151.78 41468.90 88888.00 2024-01-16 21:17:18.000 016 22477.81 151.76 41468.94 88888.00 2024-01-16 21:17:19.000 016 22477.83 151.79 41468.99 88888.00 2024-01-16 21:17:20.000 016 22477.82 151.84 41468.97 47555.33 2024-01-16 21:17:21.000 016 22477.80 151.86 41468.94 88888.00 2024-01-16 21:17:22.000 016 22477.78 151.82 41468.96 88888.00 2024-01-16 21:17:23.000 016 22477.78 151.78 41468.96 88888.00 2024-01-16 21:17:24.000 016 22477.82 151.78 41468.93 88888.00 2024-01-16 21:17:25.000 016 22477.84 151.82 41468.91 47555.35 2024-01-16 21:17:26.000 016 22477.84 151.86 41468.89 88888.00 2024-01-16 21:17:27.000 016 22477.79 151.89 41468.88 88888.00 2024-01-16 21:17:28.000 016 22477.74 151.90 41468.90 88888.00 2024-01-16 21:17:29.000 016 22477.77 151.91 41468.98 88888.00 2024-01-16 21:17:30.000 016 22477.83 151.95 41469.00 47555.37 2024-01-16 21:17:31.000 016 22477.80 151.96 41468.97 88888.00 2024-01-16 21:17:32.000 016 22477.77 151.94 41468.99 88888.00 2024-01-16 21:17:33.000 016 22477.80 151.93 41469.04 88888.00 2024-01-16 21:17:34.000 016 22477.84 151.94 41469.04 88888.00 2024-01-16 21:17:35.000 016 22477.87 151.97 41469.06 47555.35 2024-01-16 21:17:36.000 016 22477.90 152.01 41469.09 88888.00 2024-01-16 21:17:37.000 016 22477.90 152.01 41469.09 88888.00 2024-01-16 21:17:38.000 016 22477.89 151.97 41468.99 88888.00 2024-01-16 21:17:39.000 016 22477.89 151.98 41468.91 88888.00 2024-01-16 21:17:40.000 016 22477.92 152.04 41468.94 47555.40 2024-01-16 21:17:41.000 016 22477.94 152.04 41468.99 88888.00 2024-01-16 21:17:42.000 016 22477.98 152.01 41468.98 88888.00 2024-01-16 21:17:43.000 016 22477.98 152.03 41468.96 88888.00 2024-01-16 21:17:44.000 016 22477.94 152.07 41468.97 88888.00 2024-01-16 21:17:45.000 016 22477.92 152.10 41468.99 47555.42 2024-01-16 21:17:46.000 016 22477.93 152.12 41468.96 88888.00 2024-01-16 21:17:47.000 016 22477.97 152.10 41468.88 88888.00 2024-01-16 21:17:48.000 016 22478.00 152.04 41468.82 88888.00 2024-01-16 21:17:49.000 016 22478.03 152.00 41468.83 88888.00 2024-01-16 21:17:50.000 016 22478.04 151.98 41468.83 47555.44 2024-01-16 21:17:51.000 016 22478.05 152.01 41468.84 88888.00 2024-01-16 21:17:52.000 016 22478.03 152.07 41468.92 88888.00 2024-01-16 21:17:53.000 016 22478.03 152.12 41469.03 88888.00 2024-01-16 21:17:54.000 016 22478.06 152.14 41469.11 88888.00 2024-01-16 21:17:55.000 016 22478.04 152.15 41469.11 47555.42 2024-01-16 21:17:56.000 016 22477.98 152.16 41469.03 88888.00 2024-01-16 21:17:57.000 016 22477.95 152.15 41468.95 88888.00 2024-01-16 21:17:58.000 016 22477.99 152.16 41468.93 88888.00 2024-01-16 21:17:59.000 016 22478.02 152.20 41468.94 88888.00 2024-01-16 21:18:00.000 016 22478.01 152.26 41468.96 47555.46 2024-01-16 21:18:01.000 016 22477.98 152.26 41469.00 88888.00 2024-01-16 21:18:02.000 016 22477.99 152.22 41469.07 88888.00 2024-01-16 21:18:03.000 016 22478.01 152.20 41469.12 88888.00 2024-01-16 21:18:04.000 016 22478.00 152.17 41469.06 88888.00 2024-01-16 21:18:05.000 016 22477.97 152.16 41468.99 47555.44 2024-01-16 21:18:06.000 016 22477.97 152.15 41469.01 88888.00 2024-01-16 21:18:07.000 016 22478.01 152.15 41469.10 88888.00 2024-01-16 21:18:08.000 016 22478.06 152.17 41469.19 88888.00 2024-01-16 21:18:09.000 016 22478.08 152.16 41469.21 88888.00 2024-01-16 21:18:10.000 016 22478.10 152.16 41469.19 47555.48 2024-01-16 21:18:11.000 016 22478.08 152.14 41469.13 88888.00 2024-01-16 21:18:12.000 016 22478.02 152.09 41469.03 88888.00 2024-01-16 21:18:13.000 016 22477.98 152.03 41468.99 88888.00 2024-01-16 21:18:14.000 016 22478.01 152.02 41469.04 88888.00 2024-01-16 21:18:15.000 016 22478.09 152.08 41469.11 47555.48 2024-01-16 21:18:16.000 016 22478.16 152.16 41469.15 88888.00 2024-01-16 21:18:17.000 016 22478.18 152.16 41469.18 88888.00 2024-01-16 21:18:18.000 016 22478.13 152.16 41469.19 88888.00 2024-01-16 21:18:19.000 016 22478.08 152.20 41469.14 88888.00 2024-01-16 21:18:20.000 016 22478.05 152.17 41469.00 47555.50 2024-01-16 21:18:21.000 016 22478.00 152.08 41468.89 88888.00 2024-01-16 21:18:22.000 016 22477.95 152.07 41468.89 88888.00 2024-01-16 21:18:23.000 016 22477.97 152.16 41468.93 88888.00 2024-01-16 21:18:24.000 016 22478.04 152.25 41468.94 88888.00 2024-01-16 21:18:25.000 016 22478.06 152.26 41468.98 47555.54 2024-01-16 21:18:26.000 016 22478.03 152.22 41469.02 88888.00 2024-01-16 21:18:27.000 016 22478.03 152.19 41468.99 88888.00 2024-01-16 21:18:28.000 016 22478.02 152.17 41468.94 88888.00 2024-01-16 21:18:29.000 016 22477.99 152.16 41468.97 88888.00 2024-01-16 21:18:30.000 016 22477.97 152.15 41469.05 47555.51 2024-01-16 21:18:31.000 016 22477.97 152.11 41469.07 88888.00 2024-01-16 21:18:32.000 016 22477.96 152.07 41469.02 88888.00 2024-01-16 21:18:33.000 016 22477.94 152.07 41468.96 88888.00 2024-01-16 21:18:34.000 016 22477.92 152.07 41468.92 88888.00 2024-01-16 21:18:35.000 016 22477.90 152.08 41468.89 47555.48 2024-01-16 21:18:36.000 016 22477.93 152.10 41468.88 88888.00 2024-01-16 21:18:37.000 016 22477.95 152.11 41468.86 88888.00 2024-01-16 21:18:38.000 016 22477.93 152.14 41468.86 88888.00 2024-01-16 21:18:39.000 016 22477.92 152.18 41468.89 88888.00 2024-01-16 21:18:40.000 016 22477.94 152.16 41468.91 47555.49 2024-01-16 21:18:41.000 016 22477.95 152.11 41468.94 88888.00 2024-01-16 21:18:42.000 016 22477.90 152.11 41468.98 88888.00 2024-01-16 21:18:43.000 016 22477.87 152.13 41468.93 88888.00 2024-01-16 21:18:44.000 016 22477.89 152.17 41468.90 88888.00 2024-01-16 21:18:45.000 016 22477.91 152.19 41468.94 47555.49 2024-01-16 21:18:46.000 016 22477.88 152.16 41468.95 88888.00 2024-01-16 21:18:47.000 016 22477.85 152.11 41468.97 88888.00 2024-01-16 21:18:48.000 016 22477.85 152.12 41469.02 88888.00 2024-01-16 21:18:49.000 016 22477.86 152.21 41469.07 88888.00 2024-01-16 21:18:50.000 016 22477.88 152.29 41469.10 47555.48 2024-01-16 21:18:51.000 016 22477.90 152.29 41469.15 88888.00 2024-01-16 21:18:52.000 016 22477.92 152.21 41469.21 88888.00 2024-01-16 21:18:53.000 016 22477.95 152.13 41469.21 88888.00 2024-01-16 21:18:54.000 016 22477.98 152.10 41469.16 88888.00 2024-01-16 21:18:55.000 016 22477.98 152.13 41469.13 47555.45 2024-01-16 21:18:56.000 016 22477.95 152.17 41469.09 88888.00 2024-01-16 21:18:57.000 016 22477.93 152.16 41469.02 88888.00 2024-01-16 21:18:58.000 016 22477.94 152.15 41468.98 88888.00 2024-01-16 21:18:59.000 016 22477.94 152.20 41468.99 88888.00 2024-01-16 21:19:00.000 016 22477.92 152.23 41469.01 47555.49 2024-01-16 21:19:01.000 016 22477.93 152.20 41469.02 88888.00 2024-01-16 21:19:02.000 016 22477.94 152.17 41469.03 88888.00 2024-01-16 21:19:03.000 016 22477.93 152.18 41469.02 88888.00 2024-01-16 21:19:04.000 016 22477.96 152.20 41469.02 88888.00 2024-01-16 21:19:05.000 016 22478.00 152.17 41469.04 47555.46 2024-01-16 21:19:06.000 016 22478.00 152.13 41469.08 88888.00 2024-01-16 21:19:07.000 016 22478.00 152.15 41469.09 88888.00 2024-01-16 21:19:08.000 016 22478.00 152.22 41469.05 88888.00 2024-01-16 21:19:09.000 016 22477.98 152.27 41468.98 88888.00 2024-01-16 21:19:10.000 016 22477.95 152.30 41468.93 47555.51 2024-01-16 21:19:11.000 016 22477.93 152.29 41468.90 88888.00 2024-01-16 21:19:12.000 016 22477.92 152.29 41468.84 88888.00 2024-01-16 21:19:13.000 016 22477.97 152.32 41468.78 88888.00 2024-01-16 21:19:14.000 016 22478.05 152.32 41468.77 88888.00 2024-01-16 21:19:15.000 016 22478.09 152.32 41468.82 47555.51 2024-01-16 21:19:16.000 016 22478.09 152.34 41468.88 88888.00 2024-01-16 21:19:17.000 016 22478.10 152.35 41468.89 88888.00 2024-01-16 21:19:18.000 016 22478.09 152.32 41468.81 88888.00 2024-01-16 21:19:19.000 016 22478.05 152.31 41468.72 88888.00 2024-01-16 21:19:20.000 016 22478.03 152.32 41468.72 47555.52 2024-01-16 21:19:21.000 016 22478.06 152.32 41468.73 88888.00 2024-01-16 21:19:22.000 016 22478.08 152.35 41468.74 88888.00 2024-01-16 21:19:23.000 016 22478.09 152.42 41468.80 88888.00 2024-01-16 21:19:24.000 016 22478.11 152.47 41468.89 88888.00 2024-01-16 21:19:25.000 016 22478.14 152.49 41468.95 47555.49 2024-01-16 21:19:26.000 016 22478.14 152.48 41468.95 88888.00 2024-01-16 21:19:27.000 016 22478.12 152.43 41468.92 88888.00 2024-01-16 21:19:28.000 016 22478.09 152.40 41468.87 88888.00 2024-01-16 21:19:29.000 016 22478.06 152.41 41468.83 88888.00 2024-01-16 21:19:30.000 016 22478.06 152.46 41468.87 47555.50 2024-01-16 21:19:31.000 016 22478.08 152.50 41468.90 88888.00 2024-01-16 21:19:32.000 016 22478.07 152.47 41468.85 88888.00 2024-01-16 21:19:33.000 016 22478.08 152.44 41468.82 88888.00 2024-01-16 21:19:34.000 016 22478.11 152.48 41468.82 88888.00 2024-01-16 21:19:35.000 016 22478.09 152.54 41468.81 47555.50 2024-01-16 21:19:36.000 016 22478.04 152.53 41468.79 88888.00 2024-01-16 21:19:37.000 016 22478.03 152.49 41468.85 88888.00 2024-01-16 21:19:38.000 016 22478.08 152.52 41468.91 88888.00 2024-01-16 21:19:39.000 016 22478.12 152.60 41468.98 88888.00 2024-01-16 21:19:40.000 016 22478.13 152.65 41469.02 47555.47 2024-01-16 21:19:41.000 016 22478.10 152.63 41469.01 88888.00 2024-01-16 21:19:42.000 016 22478.07 152.61 41468.98 88888.00 2024-01-16 21:19:43.000 016 22478.08 152.62 41468.94 88888.00 2024-01-16 21:19:44.000 016 22478.10 152.64 41468.89 88888.00 2024-01-16 21:19:45.000 016 22478.08 152.63 41468.88 47555.48 2024-01-16 21:19:46.000 016 22478.06 152.65 41468.95 88888.00 2024-01-16 21:19:47.000 016 22478.06 152.69 41469.04 88888.00 2024-01-16 21:19:48.000 016 22478.06 152.72 41469.07 88888.00 2024-01-16 21:19:49.000 016 22478.06 152.69 41469.10 88888.00 2024-01-16 21:19:50.000 016 22478.07 152.66 41469.07 47555.50 2024-01-16 21:19:51.000 016 22478.04 152.64 41468.96 88888.00 2024-01-16 21:19:52.000 016 22477.93 152.65 41468.85 88888.00 2024-01-16 21:19:53.000 016 22477.86 152.66 41468.89 88888.00 2024-01-16 21:19:54.000 016 22477.92 152.69 41469.07 88888.00 2024-01-16 21:19:55.000 016 22478.00 152.73 41469.21 47555.51 2024-01-16 21:19:56.000 016 22478.02 152.75 41469.17 88888.00 2024-01-16 21:19:57.000 016 22478.02 152.74 41469.08 88888.00 2024-01-16 21:19:58.000 016 22478.02 152.73 41469.06 88888.00 2024-01-16 21:19:59.000 016 22478.02 152.71 41469.06 88888.00 2024-01-16 21:20:00.000 016 22478.02 152.67 41469.02 47555.50 2024-01-16 21:20:01.000 016 22478.04 152.68 41469.01 88888.00 2024-01-16 21:20:02.000 016 22478.05 152.69 41468.97 88888.00 2024-01-16 21:20:03.000 016 22478.03 152.67 41468.89 88888.00 2024-01-16 21:20:04.000 016 22478.02 152.66 41468.85 88888.00 2024-01-16 21:20:05.000 016 22478.03 152.69 41468.92 47555.55 2024-01-16 21:20:06.000 016 22478.05 152.68 41468.99 88888.00 2024-01-16 21:20:07.000 016 22478.07 152.67 41468.97 88888.00 2024-01-16 21:20:08.000 016 22478.08 152.65 41468.95 88888.00 2024-01-16 21:20:09.000 016 22478.08 152.61 41468.94 88888.00 2024-01-16 21:20:10.000 016 22478.06 152.61 41468.93 47555.55 2024-01-16 21:20:11.000 016 22478.08 152.65 41469.00 88888.00 2024-01-16 21:20:12.000 016 22478.14 152.68 41469.10 88888.00 2024-01-16 21:20:13.000 016 22478.14 152.70 41469.07 88888.00 2024-01-16 21:20:14.000 016 22478.11 152.70 41469.02 88888.00 2024-01-16 21:20:15.000 016 22478.10 152.70 41469.03 47555.56 2024-01-16 21:20:16.000 016 22478.09 152.71 41469.00 88888.00 2024-01-16 21:20:17.000 016 22478.08 152.73 41468.93 88888.00 2024-01-16 21:20:18.000 016 22478.07 152.72 41468.88 88888.00 2024-01-16 21:20:19.000 016 22478.07 152.68 41468.81 88888.00 2024-01-16 21:20:20.000 016 22478.08 152.65 41468.74 47555.58 2024-01-16 21:20:21.000 016 22478.13 152.63 41468.76 88888.00 2024-01-16 21:20:22.000 016 22478.15 152.62 41468.83 88888.00 2024-01-16 21:20:23.000 016 22478.14 152.63 41468.89 88888.00 2024-01-16 21:20:24.000 016 22478.12 152.66 41468.93 88888.00 2024-01-16 21:20:25.000 016 22478.10 152.64 41468.95 47555.59 2024-01-16 21:20:26.000 016 22478.09 152.58 41468.98 88888.00 2024-01-16 21:20:27.000 016 22478.05 152.55 41469.00 88888.00 2024-01-16 21:20:28.000 016 22478.04 152.53 41469.02 88888.00 2024-01-16 21:20:29.000 016 22478.07 152.54 41469.03 88888.00 2024-01-16 21:20:30.000 016 22478.07 152.57 41469.02 47555.59 2024-01-16 21:20:31.000 016 22478.08 152.61 41469.02 88888.00 2024-01-16 21:20:32.000 016 22478.18 152.67 41469.06 88888.00 2024-01-16 21:20:33.000 016 22478.21 152.65 41469.01 88888.00 2024-01-16 21:20:34.000 016 22478.14 152.56 41468.88 88888.00 2024-01-16 21:20:35.000 016 22478.12 152.53 41468.82 47555.60 2024-01-16 21:20:36.000 016 22478.15 152.57 41468.89 88888.00 2024-01-16 21:20:37.000 016 22478.19 152.60 41469.00 88888.00 2024-01-16 21:20:38.000 016 22478.24 152.61 41469.08 88888.00 2024-01-16 21:20:39.000 016 22478.29 152.61 41469.10 88888.00 2024-01-16 21:20:40.000 016 22478.28 152.62 41469.09 47555.62 2024-01-16 21:20:41.000 016 22478.23 152.59 41469.03 88888.00 2024-01-16 21:20:42.000 016 22478.19 152.53 41468.96 88888.00 2024-01-16 21:20:43.000 016 22478.18 152.49 41468.96 88888.00 2024-01-16 21:20:44.000 016 22478.22 152.49 41469.02 88888.00 2024-01-16 21:20:45.000 016 22478.30 152.52 41469.03 47555.65 2024-01-16 21:20:46.000 016 22478.34 152.53 41469.02 88888.00 2024-01-16 21:20:47.000 016 22478.31 152.54 41469.00 88888.00 2024-01-16 21:20:48.000 016 22478.27 152.56 41468.98 88888.00 2024-01-16 21:20:49.000 016 22478.30 152.54 41468.95 88888.00 2024-01-16 21:20:50.000 016 22478.32 152.47 41468.91 47555.72 2024-01-16 21:20:51.000 016 22478.30 152.43 41468.90 88888.00 2024-01-16 21:20:52.000 016 22478.28 152.45 41468.89 88888.00 2024-01-16 21:20:53.000 016 22478.30 152.46 41468.93 88888.00 2024-01-16 21:20:54.000 016 22478.32 152.47 41469.03 88888.00 2024-01-16 21:20:55.000 016 22478.32 152.47 41469.06 47555.66 2024-01-16 21:20:56.000 016 22478.31 152.44 41469.00 88888.00 2024-01-16 21:20:57.000 016 22478.33 152.44 41468.94 88888.00 2024-01-16 21:20:58.000 016 22478.31 152.47 41468.91 88888.00 2024-01-16 21:20:59.000 016 22478.24 152.47 41468.90 88888.00 2024-01-16 21:21:00.000 016 22478.19 152.43 41468.89 47555.65 2024-01-16 21:21:01.000 016 22478.18 152.39 41468.88 88888.00 2024-01-16 21:21:02.000 016 22478.21 152.39 41468.88 88888.00 2024-01-16 21:21:03.000 016 22478.28 152.43 41468.86 88888.00 2024-01-16 21:21:04.000 016 22478.31 152.50 41468.85 88888.00 2024-01-16 21:21:05.000 016 22478.31 152.56 41468.88 47555.68 2024-01-16 21:21:06.000 016 22478.31 152.52 41468.86 88888.00 2024-01-16 21:21:07.000 016 22478.30 152.44 41468.78 88888.00 2024-01-16 21:21:08.000 016 22478.26 152.41 41468.77 88888.00 2024-01-16 21:21:09.000 016 22478.25 152.45 41468.83 88888.00 2024-01-16 21:21:10.000 016 22478.27 152.54 41468.89 47555.69 2024-01-16 21:21:11.000 016 22478.28 152.58 41468.94 88888.00 2024-01-16 21:21:12.000 016 22478.28 152.58 41468.96 88888.00 2024-01-16 21:21:13.000 016 22478.28 152.56 41468.96 88888.00 2024-01-16 21:21:14.000 016 22478.29 152.54 41468.93 88888.00 2024-01-16 21:21:15.000 016 22478.31 152.52 41468.87 47555.66 2024-01-16 21:21:16.000 016 22478.29 152.48 41468.82 88888.00 2024-01-16 21:21:17.000 016 22478.23 152.46 41468.84 88888.00 2024-01-16 21:21:18.000 016 22478.22 152.52 41468.94 88888.00 2024-01-16 21:21:19.000 016 22478.22 152.54 41468.98 88888.00 2024-01-16 21:21:20.000 016 22478.17 152.49 41468.96 47555.63 2024-01-16 21:21:21.000 016 22478.15 152.45 41468.96 88888.00 2024-01-16 21:21:22.000 016 22478.18 152.49 41468.99 88888.00 2024-01-16 21:21:23.000 016 22478.19 152.54 41468.99 88888.00 2024-01-16 21:21:24.000 016 22478.17 152.52 41469.02 88888.00 2024-01-16 21:21:25.000 016 22478.19 152.47 41469.08 47555.60 2024-01-16 21:21:26.000 016 22478.23 152.47 41469.04 88888.00 2024-01-16 21:21:27.000 016 22478.24 152.52 41468.96 88888.00 2024-01-16 21:21:28.000 016 22478.20 152.53 41468.98 88888.00 2024-01-16 21:21:29.000 016 22478.14 152.50 41469.04 88888.00 2024-01-16 21:21:30.000 016 22478.08 152.49 41469.04 47555.57 2024-01-16 21:21:31.000 016 22478.06 152.47 41469.02 88888.00 2024-01-16 21:21:32.000 016 22478.07 152.43 41468.99 88888.00 2024-01-16 21:21:33.000 016 22478.10 152.43 41468.94 88888.00 2024-01-16 21:21:34.000 016 22478.11 152.44 41468.89 88888.00 2024-01-16 21:21:35.000 016 22478.10 152.45 41468.91 47555.58 2024-01-16 21:21:36.000 016 22478.06 152.47 41468.90 88888.00 2024-01-16 21:21:37.000 016 22478.02 152.47 41468.88 88888.00 2024-01-16 21:21:38.000 016 22478.06 152.49 41468.93 88888.00 2024-01-16 21:21:39.000 016 22478.14 152.52 41469.02 88888.00 2024-01-16 21:21:40.000 016 22478.16 152.53 41469.04 47555.54 2024-01-16 21:21:41.000 016 22478.10 152.52 41468.98 88888.00 2024-01-16 21:21:42.000 016 22478.03 152.52 41468.88 88888.00 2024-01-16 21:21:43.000 016 22478.00 152.54 41468.84 88888.00 2024-01-16 21:21:44.000 016 22478.03 152.57 41468.91 88888.00 2024-01-16 21:21:45.000 016 22478.04 152.57 41469.00 47555.53 2024-01-16 21:21:46.000 016 22478.02 152.50 41468.98 88888.00 2024-01-16 21:21:47.000 016 22478.00 152.44 41468.94 88888.00 2024-01-16 21:21:48.000 016 22478.00 152.44 41468.90 88888.00 2024-01-16 21:21:49.000 016 22477.99 152.47 41468.88 88888.00 2024-01-16 21:21:50.000 016 22477.97 152.50 41468.89 47555.53 2024-01-16 21:21:51.000 016 22477.98 152.51 41468.87 88888.00 2024-01-16 21:21:52.000 016 22478.00 152.52 41468.81 88888.00 2024-01-16 21:21:53.000 016 22478.00 152.50 41468.80 88888.00 2024-01-16 21:21:54.000 016 22478.01 152.48 41468.91 88888.00 2024-01-16 21:21:55.000 016 22478.06 152.48 41469.02 47555.51 2024-01-16 21:21:56.000 016 22478.11 152.49 41468.96 88888.00 2024-01-16 21:21:57.000 016 22478.10 152.51 41468.88 88888.00 2024-01-16 21:21:58.000 016 22478.06 152.53 41468.92 88888.00 2024-01-16 21:21:59.000 016 22478.05 152.53 41469.01 88888.00 2024-01-16 21:22:00.000 016 22478.06 152.53 41469.05 47555.53 2024-01-16 21:22:01.000 016 22478.04 152.54 41469.07 88888.00 2024-01-16 21:22:02.000 016 22478.00 152.56 41469.06 88888.00 2024-01-16 21:22:03.000 016 22477.96 152.58 41468.96 88888.00 2024-01-16 21:22:04.000 016 22477.97 152.61 41468.91 88888.00 2024-01-16 21:22:05.000 016 22477.99 152.57 41468.94 47555.54 2024-01-16 21:22:06.000 016 22477.99 152.47 41468.94 88888.00 2024-01-16 21:22:07.000 016 22478.01 152.41 41468.92 88888.00 2024-01-16 21:22:08.000 016 22478.06 152.42 41468.93 88888.00 2024-01-16 21:22:09.000 016 22478.08 152.50 41468.96 88888.00 2024-01-16 21:22:10.000 016 22478.07 152.55 41468.96 47555.54 2024-01-16 21:22:11.000 016 22478.06 152.56 41468.91 88888.00 2024-01-16 21:22:12.000 016 22478.07 152.54 41468.85 88888.00 2024-01-16 21:22:13.000 016 22478.09 152.53 41468.81 88888.00 2024-01-16 21:22:14.000 016 22478.07 152.52 41468.77 88888.00 2024-01-16 21:22:15.000 016 22478.05 152.51 41468.70 47555.52 2024-01-16 21:22:16.000 016 22478.03 152.49 41468.65 88888.00 2024-01-16 21:22:17.000 016 22478.04 152.47 41468.69 88888.00 2024-01-16 21:22:18.000 016 22478.12 152.51 41468.76 88888.00 2024-01-16 21:22:19.000 016 22478.16 152.58 41468.77 88888.00 2024-01-16 21:22:20.000 016 22478.11 152.63 41468.77 47555.49 2024-01-16 21:22:21.000 016 22478.03 152.66 41468.77 88888.00 2024-01-16 21:22:22.000 016 22477.97 152.64 41468.73 88888.00 2024-01-16 21:22:23.000 016 22477.96 152.60 41468.74 88888.00 2024-01-16 21:22:24.000 016 22478.00 152.57 41468.81 88888.00 2024-01-16 21:22:25.000 016 22478.06 152.59 41468.87 47555.48 2024-01-16 21:22:26.000 016 22478.08 152.66 41468.88 88888.00 2024-01-16 21:22:27.000 016 22478.09 152.65 41468.84 88888.00 2024-01-16 21:22:28.000 016 22478.16 152.59 41468.83 88888.00 2024-01-16 21:22:29.000 016 22478.24 152.59 41468.87 88888.00 2024-01-16 21:22:30.000 016 22478.25 152.60 41468.90 47555.48 2024-01-16 21:22:31.000 016 22478.21 152.60 41468.96 88888.00 2024-01-16 21:22:32.000 016 22478.18 152.62 41469.04 88888.00 2024-01-16 21:22:33.000 016 22478.16 152.67 41469.07 88888.00 2024-01-16 21:22:34.000 016 22478.14 152.68 41469.06 88888.00 2024-01-16 21:22:35.000 016 22478.11 152.67 41469.04 47555.50 2024-01-16 21:22:36.000 016 22478.11 152.68 41469.06 88888.00 2024-01-16 21:22:37.000 016 22478.14 152.64 41469.03 88888.00 2024-01-16 21:22:38.000 016 22478.14 152.59 41468.91 88888.00 2024-01-16 21:22:39.000 016 22478.11 152.58 41468.81 88888.00 2024-01-16 21:22:40.000 016 22478.09 152.61 41468.79 47555.48 2024-01-16 21:22:41.000 016 22478.07 152.63 41468.77 88888.00 2024-01-16 21:22:42.000 016 22478.09 152.63 41468.75 88888.00 2024-01-16 21:22:43.000 016 22478.14 152.61 41468.79 88888.00 2024-01-16 21:22:44.000 016 22478.20 152.60 41468.85 88888.00 2024-01-16 21:22:45.000 016 22478.26 152.62 41468.88 47555.50 2024-01-16 21:22:46.000 016 22478.22 152.62 41468.85 88888.00 2024-01-16 21:22:47.000 016 22478.13 152.59 41468.85 88888.00 2024-01-16 21:22:48.000 016 22478.09 152.63 41468.89 88888.00 2024-01-16 21:22:49.000 016 22478.10 152.69 41468.86 88888.00 2024-01-16 21:22:50.000 016 22478.10 152.66 41468.81 47555.52 2024-01-16 21:22:51.000 016 22478.10 152.60 41468.79 88888.00 2024-01-16 21:22:52.000 016 22478.12 152.58 41468.77 88888.00 2024-01-16 21:22:53.000 016 22478.16 152.61 41468.76 88888.00 2024-01-16 21:22:54.000 016 22478.17 152.65 41468.75 88888.00 2024-01-16 21:22:55.000 016 22478.12 152.62 41468.73 47555.50 2024-01-16 21:22:56.000 016 22478.07 152.53 41468.73 88888.00 2024-01-16 21:22:57.000 016 22478.06 152.47 41468.76 88888.00 2024-01-16 21:22:58.000 016 22478.08 152.49 41468.80 88888.00 2024-01-16 21:22:59.000 016 22478.12 152.53 41468.82 88888.00 2024-01-16 21:23:00.000 016 22478.14 152.54 41468.82 47555.52 2024-01-16 21:23:01.000 016 22478.15 152.53 41468.82 88888.00 2024-01-16 21:23:02.000 016 22478.15 152.56 41468.79 88888.00 2024-01-16 21:23:03.000 016 22478.12 152.56 41468.71 88888.00 2024-01-16 21:23:04.000 016 22478.07 152.53 41468.66 88888.00 2024-01-16 21:23:05.000 016 22478.03 152.52 41468.64 47555.51 2024-01-16 21:23:06.000 016 22478.04 152.53 41468.62 88888.00 2024-01-16 21:23:07.000 016 22478.08 152.58 41468.65 88888.00 2024-01-16 21:23:08.000 016 22478.12 152.63 41468.75 88888.00 2024-01-16 21:23:09.000 016 22478.10 152.63 41468.81 88888.00 2024-01-16 21:23:10.000 016 22478.08 152.61 41468.82 47555.55 2024-01-16 21:23:11.000 016 22478.08 152.58 41468.75 88888.00 2024-01-16 21:23:12.000 016 22478.07 152.52 41468.65 88888.00 2024-01-16 21:23:13.000 016 22478.08 152.54 41468.67 88888.00 2024-01-16 21:23:14.000 016 22478.12 152.62 41468.81 88888.00 2024-01-16 21:23:15.000 016 22478.12 152.68 41468.92 47555.55 2024-01-16 21:23:16.000 016 22478.09 152.69 41468.92 88888.00 2024-01-16 21:23:17.000 016 22478.07 152.64 41468.82 88888.00 2024-01-16 21:23:18.000 016 22478.09 152.64 41468.74 88888.00 2024-01-16 21:23:19.000 016 22478.09 152.70 41468.72 88888.00 2024-01-16 21:23:20.000 016 22478.07 152.68 41468.70 47555.56 2024-01-16 21:23:21.000 016 22478.10 152.62 41468.72 88888.00 2024-01-16 21:23:22.000 016 22478.16 152.62 41468.75 88888.00 2024-01-16 21:23:23.000 016 22478.21 152.64 41468.73 88888.00 2024-01-16 21:23:24.000 016 22478.22 152.65 41468.71 88888.00 2024-01-16 21:23:25.000 016 22478.19 152.67 41468.73 47555.57 2024-01-16 21:23:26.000 016 22478.20 152.73 41468.80 88888.00 2024-01-16 21:23:27.000 016 22478.23 152.79 41468.82 88888.00 2024-01-16 21:23:28.000 016 22478.22 152.78 41468.77 88888.00 2024-01-16 21:23:29.000 016 22478.20 152.75 41468.74 88888.00 2024-01-16 21:23:30.000 016 22478.20 152.74 41468.82 47555.56 2024-01-16 21:23:31.000 016 22478.20 152.76 41468.93 88888.00 2024-01-16 21:23:32.000 016 22478.21 152.80 41469.00 88888.00 2024-01-16 21:23:33.000 016 22478.24 152.85 41468.98 88888.00 2024-01-16 21:23:34.000 016 22478.25 152.84 41468.94 88888.00 2024-01-16 21:23:35.000 016 22478.23 152.83 41468.98 47555.58 2024-01-16 21:23:36.000 016 22478.21 152.83 41468.98 88888.00 2024-01-16 21:23:37.000 016 22478.20 152.79 41468.89 88888.00 2024-01-16 21:23:38.000 016 22478.20 152.75 41468.87 88888.00 2024-01-16 21:23:39.000 016 22478.22 152.73 41468.91 88888.00 2024-01-16 21:23:40.000 016 22478.22 152.75 41468.94 47555.55 2024-01-16 21:23:41.000 016 22478.19 152.77 41468.96 88888.00 2024-01-16 21:23:42.000 016 22478.17 152.77 41469.01 88888.00 2024-01-16 21:23:43.000 016 22478.19 152.80 41469.05 88888.00 2024-01-16 21:23:44.000 016 22478.21 152.84 41469.02 88888.00 2024-01-16 21:23:45.000 016 22478.20 152.82 41468.99 47555.55 2024-01-16 21:23:46.000 016 22478.21 152.80 41469.00 88888.00 2024-01-16 21:23:47.000 016 22478.22 152.81 41469.02 88888.00 2024-01-16 21:23:48.000 016 22478.24 152.85 41469.07 88888.00 2024-01-16 21:23:49.000 016 22478.26 152.88 41469.11 88888.00 2024-01-16 21:23:50.000 016 22478.25 152.86 41469.04 47555.53 2024-01-16 21:23:51.000 016 22478.21 152.83 41468.95 88888.00 2024-01-16 21:23:52.000 016 22478.16 152.82 41468.89 88888.00 2024-01-16 21:23:53.000 016 22478.14 152.81 41468.87 88888.00 2024-01-16 21:23:54.000 016 22478.16 152.79 41468.88 88888.00 2024-01-16 21:23:55.000 016 22478.18 152.73 41468.87 47555.52 2024-01-16 21:23:56.000 016 22478.19 152.74 41468.87 88888.00 2024-01-16 21:23:57.000 016 22478.21 152.83 41468.92 88888.00 2024-01-16 21:23:58.000 016 22478.23 152.88 41468.98 88888.00 2024-01-16 21:23:59.000 016 22478.22 152.87 41469.01 88888.00 2024-01-16 21:24:00.000 016 22478.19 152.86 41469.00 47555.56 2024-01-16 21:24:01.000 016 22478.16 152.87 41468.97 88888.00 2024-01-16 21:24:02.000 016 22478.14 152.85 41468.89 88888.00 2024-01-16 21:24:03.000 016 22478.11 152.81 41468.81 88888.00 2024-01-16 21:24:04.000 016 22478.08 152.76 41468.80 88888.00 2024-01-16 21:24:05.000 016 22478.10 152.75 41468.93 47555.52 2024-01-16 21:24:06.000 016 22478.10 152.78 41469.05 88888.00 2024-01-16 21:24:07.000 016 22478.05 152.80 41469.02 88888.00 2024-01-16 21:24:08.000 016 22478.04 152.82 41468.94 88888.00 2024-01-16 21:24:09.000 016 22478.08 152.86 41468.92 88888.00 2024-01-16 21:24:10.000 016 22478.06 152.84 41468.90 47555.53 2024-01-16 21:24:11.000 016 22478.04 152.82 41468.88 88888.00 2024-01-16 21:24:12.000 016 22478.07 152.83 41468.86 88888.00 2024-01-16 21:24:13.000 016 22478.12 152.86 41468.80 88888.00 2024-01-16 21:24:14.000 016 22478.14 152.89 41468.77 88888.00 2024-01-16 21:24:15.000 016 22478.09 152.91 41468.81 47555.51 2024-01-16 21:24:16.000 016 22478.07 152.90 41468.87 88888.00 2024-01-16 21:24:17.000 016 22478.09 152.88 41468.87 88888.00 2024-01-16 21:24:18.000 016 22478.11 152.88 41468.85 88888.00 2024-01-16 21:24:19.000 016 22478.11 152.90 41468.88 88888.00 2024-01-16 21:24:20.000 016 22478.08 152.88 41468.89 47555.50 2024-01-16 21:24:21.000 016 22478.02 152.81 41468.84 88888.00 2024-01-16 21:24:22.000 016 22477.98 152.79 41468.84 88888.00 2024-01-16 21:24:23.000 016 22478.02 152.85 41468.94 88888.00 2024-01-16 21:24:24.000 016 22478.09 152.91 41469.02 88888.00 2024-01-16 21:24:25.000 016 22478.09 152.93 41468.96 47555.52 2024-01-16 21:24:26.000 016 22478.05 152.92 41468.84 88888.00 2024-01-16 21:24:27.000 016 22478.03 152.93 41468.77 88888.00 2024-01-16 21:24:28.000 016 22478.03 152.95 41468.79 88888.00 2024-01-16 21:24:29.000 016 22478.02 152.94 41468.83 88888.00 2024-01-16 21:24:30.000 016 22477.99 152.92 41468.88 47555.49 2024-01-16 21:24:31.000 016 22477.96 152.89 41468.88 88888.00 2024-01-16 21:24:32.000 016 22477.93 152.84 41468.78 88888.00 2024-01-16 21:24:33.000 016 22477.98 152.88 41468.68 88888.00 2024-01-16 21:24:34.000 016 22478.06 152.92 41468.69 88888.00 2024-01-16 21:24:35.000 016 22478.12 152.87 41468.78 47555.51 2024-01-16 21:24:36.000 016 22478.12 152.80 41468.83 88888.00 2024-01-16 21:24:37.000 016 22478.07 152.81 41468.85 88888.00 2024-01-16 21:24:38.000 016 22478.01 152.85 41468.88 88888.00 2024-01-16 21:24:39.000 016 22478.05 152.88 41468.93 88888.00 2024-01-16 21:24:40.000 016 22478.13 152.88 41468.96 47555.47 2024-01-16 21:24:41.000 016 22478.12 152.86 41468.95 88888.00 2024-01-16 21:24:42.000 016 22478.07 152.81 41468.93 88888.00 2024-01-16 21:24:43.000 016 22478.07 152.83 41468.96 88888.00 2024-01-16 21:24:44.000 016 22478.12 152.89 41468.98 88888.00 2024-01-16 21:24:45.000 016 22478.12 152.88 41468.93 47555.49 2024-01-16 21:24:46.000 016 22478.09 152.84 41468.90 88888.00 2024-01-16 21:24:47.000 016 22478.05 152.82 41468.88 88888.00 2024-01-16 21:24:48.000 016 22478.03 152.79 41468.75 88888.00 2024-01-16 21:24:49.000 016 22478.04 152.80 41468.69 88888.00 2024-01-16 21:24:50.000 016 22478.02 152.82 41468.76 47555.48 2024-01-16 21:24:51.000 016 22477.98 152.77 41468.79 88888.00 2024-01-16 21:24:52.000 016 22477.98 152.73 41468.74 88888.00 2024-01-16 21:24:53.000 016 22477.98 152.76 41468.71 88888.00 2024-01-16 21:24:54.000 016 22477.97 152.79 41468.81 88888.00 2024-01-16 21:24:55.000 016 22477.97 152.76 41468.90 47555.49 2024-01-16 21:24:56.000 016 22477.99 152.75 41468.90 88888.00 2024-01-16 21:24:57.000 016 22478.03 152.78 41468.87 88888.00 2024-01-16 21:24:58.000 016 22478.08 152.82 41468.84 88888.00 2024-01-16 21:24:59.000 016 22478.06 152.81 41468.79 88888.00 2024-01-16 21:25:00.000 016 22478.01 152.76 41468.72 47555.47 2024-01-16 21:25:01.000 016 22477.99 152.76 41468.71 88888.00 2024-01-16 21:25:02.000 016 22478.02 152.80 41468.76 88888.00 2024-01-16 21:25:03.000 016 22478.06 152.85 41468.82 88888.00 2024-01-16 21:25:04.000 016 22478.08 152.89 41468.81 88888.00 2024-01-16 21:25:05.000 016 22478.04 152.90 41468.79 47555.46 2024-01-16 21:25:06.000 016 22478.02 152.86 41468.86 88888.00 2024-01-16 21:25:07.000 016 22478.04 152.78 41468.89 88888.00 2024-01-16 21:25:08.000 016 22478.04 152.72 41468.82 88888.00 2024-01-16 21:25:09.000 016 22478.03 152.75 41468.81 88888.00 2024-01-16 21:25:10.000 016 22478.02 152.81 41468.84 47555.48 2024-01-16 21:25:11.000 016 22478.02 152.78 41468.82 88888.00 2024-01-16 21:25:12.000 016 22478.01 152.74 41468.80 88888.00 2024-01-16 21:25:13.000 016 22478.00 152.75 41468.79 88888.00 2024-01-16 21:25:14.000 016 22477.96 152.81 41468.83 88888.00 2024-01-16 21:25:15.000 016 22477.91 152.83 41468.88 47555.47 2024-01-16 21:25:16.000 016 22477.88 152.80 41468.87 88888.00 2024-01-16 21:25:17.000 016 22477.90 152.80 41468.84 88888.00 2024-01-16 21:25:18.000 016 22477.92 152.78 41468.80 88888.00 2024-01-16 21:25:19.000 016 22477.90 152.75 41468.79 88888.00 2024-01-16 21:25:20.000 016 22477.89 152.75 41468.84 47555.45 2024-01-16 21:25:21.000 016 22477.90 152.78 41468.88 88888.00 2024-01-16 21:25:22.000 016 22477.89 152.81 41468.86 88888.00 2024-01-16 21:25:23.000 016 22477.91 152.83 41468.82 88888.00 2024-01-16 21:25:24.000 016 22477.98 152.85 41468.80 88888.00 2024-01-16 21:25:25.000 016 22477.99 152.84 41468.80 47555.42 2024-01-16 21:25:26.000 016 22477.91 152.83 41468.79 88888.00 2024-01-16 21:25:27.000 016 22477.84 152.82 41468.77 88888.00 2024-01-16 21:25:28.000 016 22477.85 152.82 41468.74 88888.00 2024-01-16 21:25:29.000 016 22477.90 152.84 41468.75 88888.00 2024-01-16 21:25:30.000 016 22477.89 152.82 41468.79 47555.38 2024-01-16 21:25:31.000 016 22477.85 152.80 41468.80 88888.00 2024-01-16 21:25:32.000 016 22477.86 152.82 41468.77 88888.00 2024-01-16 21:25:33.000 016 22477.90 152.85 41468.79 88888.00 2024-01-16 21:25:34.000 016 22477.93 152.88 41468.83 88888.00 2024-01-16 21:25:35.000 016 22477.95 152.89 41468.86 47555.43 2024-01-16 21:25:36.000 016 22477.96 152.88 41468.85 88888.00 2024-01-16 21:25:37.000 016 22477.98 152.88 41468.82 88888.00 2024-01-16 21:25:38.000 016 22478.00 152.88 41468.77 88888.00 2024-01-16 21:25:39.000 016 22478.00 152.89 41468.76 88888.00 2024-01-16 21:25:40.000 016 22478.02 152.92 41468.79 47555.41 2024-01-16 21:25:41.000 016 22478.02 152.90 41468.81 88888.00 2024-01-16 21:25:42.000 016 22478.00 152.84 41468.77 88888.00 2024-01-16 21:25:43.000 016 22477.98 152.82 41468.69 88888.00 2024-01-16 21:25:44.000 016 22477.96 152.83 41468.64 88888.00 2024-01-16 21:25:45.000 016 22477.94 152.89 41468.65 47555.46 2024-01-16 21:25:46.000 016 22477.94 152.94 41468.69 88888.00 2024-01-16 21:25:47.000 016 22477.97 152.96 41468.72 88888.00 2024-01-16 21:25:48.000 016 22477.99 152.95 41468.70 88888.00 2024-01-16 21:25:49.000 016 22477.98 152.89 41468.64 88888.00 2024-01-16 21:25:50.000 016 22477.98 152.85 41468.66 47555.46 2024-01-16 21:25:51.000 016 22478.00 152.89 41468.75 88888.00 2024-01-16 21:25:52.000 016 22478.01 152.96 41468.80 88888.00 2024-01-16 21:25:53.000 016 22478.05 153.00 41468.82 88888.00 2024-01-16 21:25:54.000 016 22478.13 153.02 41468.89 88888.00 2024-01-16 21:25:55.000 016 22478.17 153.02 41468.96 47555.48 2024-01-16 21:25:56.000 016 22478.12 153.01 41468.92 88888.00 2024-01-16 21:25:57.000 016 22478.06 152.99 41468.82 88888.00 2024-01-16 21:25:58.000 016 22478.07 153.00 41468.79 88888.00 2024-01-16 21:25:59.000 016 22478.12 153.03 41468.86 88888.00 2024-01-16 21:26:00.000 016 22478.15 153.06 41468.96 47555.51 2024-01-16 21:26:01.000 016 22478.16 153.07 41468.96 88888.00 2024-01-16 21:26:02.000 016 22478.18 153.05 41468.89 88888.00 2024-01-16 21:26:03.000 016 22478.19 152.99 41468.86 88888.00 2024-01-16 21:26:04.000 016 22478.16 152.97 41468.88 88888.00 2024-01-16 21:26:05.000 016 22478.15 152.99 41468.86 47555.53 2024-01-16 21:26:06.000 016 22478.15 153.00 41468.84 88888.00 2024-01-16 21:26:07.000 016 22478.17 152.97 41468.86 88888.00 2024-01-16 21:26:08.000 016 22478.19 152.95 41468.90 88888.00 2024-01-16 21:26:09.000 016 22478.19 153.00 41468.97 88888.00 2024-01-16 21:26:10.000 016 22478.17 153.04 41469.02 47555.55 2024-01-16 21:26:11.000 016 22478.14 153.01 41468.99 88888.00 2024-01-16 21:26:12.000 016 22478.13 153.02 41468.95 88888.00 2024-01-16 21:26:13.000 016 22478.11 153.09 41468.91 88888.00 2024-01-16 21:26:14.000 016 22478.07 153.10 41468.87 88888.00 2024-01-16 21:26:15.000 016 22478.04 153.05 41468.91 47555.55 2024-01-16 21:26:16.000 016 22478.07 153.05 41468.99 88888.00 2024-01-16 21:26:17.000 016 22478.09 153.09 41469.02 88888.00 2024-01-16 21:26:18.000 016 22478.11 153.09 41468.98 88888.00 2024-01-16 21:26:19.000 016 22478.17 153.07 41468.95 88888.00 2024-01-16 21:26:20.000 016 22478.20 153.06 41468.95 47555.54 2024-01-16 21:26:21.000 016 22478.16 153.08 41469.02 88888.00 2024-01-16 21:26:22.000 016 22478.09 153.12 41469.05 88888.00 2024-01-16 21:26:23.000 016 22478.02 153.15 41468.97 88888.00 2024-01-16 21:26:24.000 016 22477.98 153.17 41468.86 88888.00 2024-01-16 21:26:25.000 016 22477.96 153.21 41468.81 47555.52 2024-01-16 21:26:26.000 016 22477.99 153.22 41468.77 88888.00 2024-01-16 21:26:27.000 016 22478.04 153.15 41468.72 88888.00 2024-01-16 21:26:28.000 016 22478.07 153.10 41468.72 88888.00 2024-01-16 21:26:29.000 016 22478.07 153.11 41468.82 88888.00 2024-01-16 21:26:30.000 016 22478.07 153.13 41468.86 47555.48 2024-01-16 21:26:31.000 016 22478.07 153.11 41468.81 88888.00 2024-01-16 21:26:32.000 016 22478.11 153.12 41468.82 88888.00 2024-01-16 21:26:33.000 016 22478.15 153.17 41468.91 88888.00 2024-01-16 21:26:34.000 016 22478.10 153.19 41468.98 88888.00 2024-01-16 21:26:35.000 016 22478.06 153.23 41468.96 47555.51 2024-01-16 21:26:36.000 016 22478.03 153.27 41468.94 88888.00 2024-01-16 21:26:37.000 016 22478.01 153.29 41468.93 88888.00 2024-01-16 21:26:38.000 016 22478.01 153.29 41468.93 88888.00 2024-01-16 21:26:39.000 016 22478.03 153.27 41468.94 88888.00 2024-01-16 21:26:40.000 016 22478.07 153.26 41468.90 47555.52 2024-01-16 21:26:41.000 016 22478.07 153.24 41468.81 88888.00 2024-01-16 21:26:42.000 016 22478.04 153.21 41468.77 88888.00 2024-01-16 21:26:43.000 016 22478.04 153.21 41468.83 88888.00 2024-01-16 21:26:44.000 016 22478.07 153.22 41468.89 88888.00 2024-01-16 21:26:45.000 016 22478.11 153.22 41468.96 47555.55 2024-01-16 21:26:46.000 016 22478.12 153.21 41468.98 88888.00 2024-01-16 21:26:47.000 016 22478.09 153.18 41468.93 88888.00 2024-01-16 21:26:48.000 016 22478.07 153.16 41468.89 88888.00 2024-01-16 21:26:49.000 016 22478.09 153.22 41468.98 88888.00 2024-01-16 21:26:50.000 016 22478.15 153.28 41469.02 47555.56 2024-01-16 21:26:51.000 016 22478.19 153.27 41469.00 88888.00 2024-01-16 21:26:52.000 016 22478.19 153.25 41468.97 88888.00 2024-01-16 21:26:53.000 016 22478.17 153.25 41468.95 88888.00 2024-01-16 21:26:54.000 016 22478.12 153.29 41468.97 88888.00 2024-01-16 21:26:55.000 016 22478.05 153.30 41468.97 47555.57 2024-01-16 21:26:56.000 016 22478.01 153.26 41468.95 88888.00 2024-01-16 21:26:57.000 016 22478.02 153.25 41468.94 88888.00 2024-01-16 21:26:58.000 016 22478.00 153.29 41468.95 88888.00 2024-01-16 21:26:59.000 016 22477.96 153.31 41468.96 88888.00 2024-01-16 21:27:00.000 016 22478.00 153.31 41468.96 47555.57 2024-01-16 21:27:01.000 016 22478.07 153.26 41468.94 88888.00 2024-01-16 21:27:02.000 016 22478.07 153.19 41468.97 88888.00 2024-01-16 21:27:03.000 016 22478.01 153.15 41468.98 88888.00 2024-01-16 21:27:04.000 016 22477.98 153.16 41468.94 88888.00 2024-01-16 21:27:05.000 016 22478.02 153.25 41468.95 47555.53 2024-01-16 21:27:06.000 016 22478.07 153.28 41468.99 88888.00 2024-01-16 21:27:07.000 016 22478.09 153.19 41468.94 88888.00 2024-01-16 21:27:08.000 016 22478.10 153.12 41468.87 88888.00 2024-01-16 21:27:09.000 016 22478.12 153.17 41468.91 88888.00 2024-01-16 21:27:10.000 016 22478.15 153.20 41468.96 47555.54 2024-01-16 21:27:11.000 016 22478.16 153.17 41468.97 88888.00 2024-01-16 21:27:12.000 016 22478.15 153.15 41468.95 88888.00 2024-01-16 21:27:13.000 016 22478.16 153.17 41468.91 88888.00 2024-01-16 21:27:14.000 016 22478.19 153.18 41468.83 88888.00 2024-01-16 21:27:15.000 016 22478.16 153.17 41468.82 47555.59 2024-01-16 21:27:16.000 016 22478.15 153.15 41468.89 88888.00 2024-01-16 21:27:17.000 016 22478.20 153.13 41468.98 88888.00 2024-01-16 21:27:18.000 016 22478.26 153.13 41468.98 88888.00 2024-01-16 21:27:19.000 016 22478.27 153.14 41468.98 88888.00 2024-01-16 21:27:20.000 016 22478.19 153.14 41469.02 47555.60 2024-01-16 21:27:21.000 016 22478.07 153.15 41469.06 88888.00 2024-01-16 21:27:22.000 016 22478.02 153.16 41469.09 88888.00 2024-01-16 21:27:23.000 016 22478.07 153.17 41469.07 88888.00 2024-01-16 21:27:24.000 016 22478.11 153.20 41469.01 88888.00 2024-01-16 21:27:25.000 016 22478.14 153.25 41468.99 47555.59 2024-01-16 21:27:26.000 016 22478.16 153.28 41469.00 88888.00 2024-01-16 21:27:27.000 016 22478.17 153.24 41469.01 88888.00 2024-01-16 21:27:28.000 016 22478.19 153.20 41469.07 88888.00 2024-01-16 21:27:29.000 016 22478.22 153.20 41469.14 88888.00 2024-01-16 21:27:30.000 016 22478.23 153.17 41469.11 47555.59 2024-01-16 21:27:31.000 016 22478.22 153.10 41469.01 88888.00 2024-01-16 21:27:32.000 016 22478.19 153.03 41468.93 88888.00 2024-01-16 21:27:33.000 016 22478.15 152.99 41468.82 88888.00 2024-01-16 21:27:34.000 016 22478.14 153.02 41468.77 88888.00 2024-01-16 21:27:35.000 016 22478.18 153.13 41468.86 47555.57 2024-01-16 21:27:36.000 016 22478.21 153.16 41468.97 88888.00 2024-01-16 21:27:37.000 016 22478.17 153.08 41468.96 88888.00 2024-01-16 21:27:38.000 016 22478.13 153.02 41468.88 88888.00 2024-01-16 21:27:39.000 016 22478.11 153.03 41468.81 88888.00 2024-01-16 21:27:40.000 016 22478.08 153.04 41468.73 47555.58 2024-01-16 21:27:41.000 016 22478.01 153.03 41468.69 88888.00 2024-01-16 21:27:42.000 016 22477.96 153.01 41468.71 88888.00 2024-01-16 21:27:43.000 016 22477.95 152.99 41468.73 88888.00 2024-01-16 21:27:44.000 016 22477.97 153.02 41468.74 88888.00 2024-01-16 21:27:45.000 016 22477.98 153.07 41468.76 47555.58 2024-01-16 21:27:46.000 016 22478.00 153.08 41468.83 88888.00 2024-01-16 21:27:47.000 016 22478.03 153.04 41468.94 88888.00 2024-01-16 21:27:48.000 016 22478.06 153.02 41468.94 88888.00 2024-01-16 21:27:49.000 016 22478.08 153.02 41468.85 88888.00 2024-01-16 21:27:50.000 016 22478.07 153.03 41468.77 47555.54 2024-01-16 21:27:51.000 016 22478.05 153.02 41468.73 88888.00 2024-01-16 21:27:52.000 016 22478.03 153.00 41468.74 88888.00 2024-01-16 21:27:53.000 016 22478.03 153.01 41468.76 88888.00 2024-01-16 21:27:54.000 016 22478.03 153.04 41468.72 88888.00 2024-01-16 21:27:55.000 016 22478.04 153.09 41468.66 47555.53 2024-01-16 21:27:56.000 016 22478.06 153.14 41468.68 88888.00 2024-01-16 21:27:57.000 016 22478.06 153.15 41468.78 88888.00 2024-01-16 21:27:58.000 016 22478.06 153.13 41468.86 88888.00 2024-01-16 21:27:59.000 016 22478.03 153.09 41468.86 88888.00 2024-01-16 21:28:00.000 016 22478.02 153.05 41468.83 47555.55 2024-01-16 21:28:01.000 016 22478.09 153.05 41468.89 88888.00 2024-01-16 21:28:02.000 016 22478.15 153.07 41468.94 88888.00 2024-01-16 21:28:03.000 016 22478.12 153.07 41468.93 88888.00 2024-01-16 21:28:04.000 016 22478.04 153.03 41468.88 88888.00 2024-01-16 21:28:05.000 016 22477.98 152.98 41468.80 47555.56 2024-01-16 21:28:06.000 016 22477.97 152.96 41468.77 88888.00 2024-01-16 21:28:07.000 016 22478.03 152.94 41468.81 88888.00 2024-01-16 21:28:08.000 016 22478.13 152.96 41468.85 88888.00 2024-01-16 21:28:09.000 016 22478.19 153.01 41468.88 88888.00 2024-01-16 21:28:10.000 016 22478.17 153.04 41468.86 47555.55 2024-01-16 21:28:11.000 016 22478.15 153.05 41468.83 88888.00 2024-01-16 21:28:12.000 016 22478.19 153.07 41468.82 88888.00 2024-01-16 21:28:13.000 016 22478.21 153.06 41468.77 88888.00 2024-01-16 21:28:14.000 016 22478.16 153.03 41468.69 88888.00 2024-01-16 21:28:15.000 016 22478.09 153.02 41468.64 47555.54 2024-01-16 21:28:16.000 016 22478.08 153.01 41468.62 88888.00 2024-01-16 21:28:17.000 016 22478.12 153.01 41468.60 88888.00 2024-01-16 21:28:18.000 016 22478.15 153.04 41468.66 88888.00 2024-01-16 21:28:19.000 016 22478.13 153.07 41468.81 88888.00 2024-01-16 21:28:20.000 016 22478.10 153.10 41468.94 47555.55 2024-01-16 21:28:21.000 016 22478.07 153.11 41468.93 88888.00 2024-01-16 21:28:22.000 016 22478.07 153.06 41468.87 88888.00 2024-01-16 21:28:23.000 016 22478.08 153.04 41468.82 88888.00 2024-01-16 21:28:24.000 016 22478.09 153.03 41468.74 88888.00 2024-01-16 21:28:25.000 016 22478.10 153.02 41468.71 47555.55 2024-01-16 21:28:26.000 016 22478.14 153.06 41468.81 88888.00 2024-01-16 21:28:27.000 016 22478.16 153.11 41468.94 88888.00 2024-01-16 21:28:28.000 016 22478.16 153.12 41469.02 88888.00 2024-01-16 21:28:29.000 016 22478.16 153.12 41469.06 88888.00 2024-01-16 21:28:30.000 016 22478.13 153.10 41468.96 47555.54 2024-01-16 21:28:31.000 016 22478.08 153.09 41468.81 88888.00 2024-01-16 21:28:32.000 016 22478.06 153.08 41468.74 88888.00 2024-01-16 21:28:33.000 016 22478.04 153.08 41468.79 88888.00 2024-01-16 21:28:34.000 016 22478.02 153.07 41468.86 88888.00 2024-01-16 21:28:35.000 016 22478.04 153.08 41468.85 47555.52 2024-01-16 21:28:36.000 016 22478.06 153.07 41468.76 88888.00 2024-01-16 21:28:37.000 016 22478.08 153.04 41468.71 88888.00 2024-01-16 21:28:38.000 016 22478.09 152.99 41468.67 88888.00 2024-01-16 21:28:39.000 016 22478.11 153.01 41468.61 88888.00 2024-01-16 21:28:40.000 016 22478.16 153.04 41468.66 47555.54 2024-01-16 21:28:41.000 016 22478.18 153.01 41468.80 88888.00 2024-01-16 21:28:42.000 016 22478.17 153.01 41468.91 88888.00 2024-01-16 21:28:43.000 016 22478.18 153.09 41468.96 88888.00 2024-01-16 21:28:44.000 016 22478.19 153.13 41468.97 88888.00 2024-01-16 21:28:45.000 016 22478.18 153.13 41468.97 47555.55 2024-01-16 21:28:46.000 016 22478.19 153.13 41468.96 88888.00 2024-01-16 21:28:47.000 016 22478.22 153.13 41468.97 88888.00 2024-01-16 21:28:48.000 016 22478.26 153.15 41469.02 88888.00 2024-01-16 21:28:49.000 016 22478.27 153.15 41469.01 88888.00 2024-01-16 21:28:50.000 016 22478.25 153.12 41468.96 47555.58 2024-01-16 21:28:51.000 016 22478.20 153.07 41468.98 88888.00 2024-01-16 21:28:52.000 016 22478.18 153.07 41469.09 88888.00 2024-01-16 21:28:53.000 016 22478.20 153.11 41469.15 88888.00 2024-01-16 21:28:54.000 016 22478.21 153.13 41469.14 88888.00 2024-01-16 21:28:55.000 016 22478.19 153.13 41469.09 47555.58 2024-01-16 21:28:56.000 016 22478.16 153.13 41469.07 88888.00 2024-01-16 21:28:57.000 016 22478.13 153.11 41469.07 88888.00 2024-01-16 21:28:58.000 016 22478.12 153.10 41469.00 88888.00 2024-01-16 21:28:59.000 016 22478.10 153.14 41468.94 88888.00 2024-01-16 21:29:00.000 016 22478.08 153.16 41468.99 47555.57 2024-01-16 21:29:01.000 016 22478.07 153.10 41469.07 88888.00 2024-01-16 21:29:02.000 016 22478.07 153.04 41469.16 88888.00 2024-01-16 21:29:03.000 016 22478.05 153.01 41469.19 88888.00 2024-01-16 21:29:04.000 016 22478.04 153.04 41469.19 88888.00 2024-01-16 21:29:05.000 016 22478.03 153.07 41469.19 47555.58 2024-01-16 21:29:06.000 016 22478.03 153.09 41469.14 88888.00 2024-01-16 21:29:07.000 016 22478.02 153.13 41469.11 88888.00 2024-01-16 21:29:08.000 016 22477.99 153.19 41469.14 88888.00 2024-01-16 21:29:09.000 016 22477.96 153.17 41469.13 88888.00 2024-01-16 21:29:10.000 016 22477.95 153.09 41469.09 47555.60 2024-01-16 21:29:11.000 016 22477.96 153.05 41469.10 88888.00 2024-01-16 21:29:12.000 016 22477.97 153.04 41469.11 88888.00 2024-01-16 21:29:13.000 016 22477.97 153.02 41469.07 88888.00 2024-01-16 21:29:14.000 016 22477.98 153.02 41469.02 88888.00 2024-01-16 21:29:15.000 016 22478.03 153.04 41469.01 47555.56 2024-01-16 21:29:16.000 016 22478.09 153.06 41469.00 88888.00 2024-01-16 21:29:17.000 016 22478.12 153.05 41468.90 88888.00 2024-01-16 21:29:18.000 016 22478.13 153.04 41468.80 88888.00 2024-01-16 21:29:19.000 016 22478.13 153.05 41468.81 88888.00 2024-01-16 21:29:20.000 016 22478.11 153.02 41468.80 47555.59 2024-01-16 21:29:21.000 016 22478.12 153.01 41468.78 88888.00 2024-01-16 21:29:22.000 016 22478.15 153.03 41468.81 88888.00 2024-01-16 21:29:23.000 016 22478.17 153.04 41468.85 88888.00 2024-01-16 21:29:24.000 016 22478.18 153.05 41468.85 88888.00 2024-01-16 21:29:25.000 016 22478.18 153.07 41468.85 47555.56 2024-01-16 21:29:26.000 016 22478.20 153.08 41468.88 88888.00 2024-01-16 21:29:27.000 016 22478.23 153.12 41468.87 88888.00 2024-01-16 21:29:28.000 016 22478.24 153.16 41468.83 88888.00 2024-01-16 21:29:29.000 016 22478.20 153.13 41468.80 88888.00 2024-01-16 21:29:30.000 016 22478.14 153.08 41468.78 47555.56 2024-01-16 21:29:31.000 016 22478.12 153.04 41468.80 88888.00 2024-01-16 21:29:32.000 016 22478.16 153.04 41468.85 88888.00 2024-01-16 21:29:33.000 016 22478.18 153.04 41468.86 88888.00 2024-01-16 21:29:34.000 016 22478.15 153.01 41468.86 88888.00 2024-01-16 21:29:35.000 016 22478.12 152.99 41468.90 47555.59 2024-01-16 21:29:36.000 016 22478.11 152.98 41468.89 88888.00 2024-01-16 21:29:37.000 016 22478.06 152.95 41468.85 88888.00 2024-01-16 21:29:38.000 016 22478.01 152.91 41468.85 88888.00 2024-01-16 21:29:39.000 016 22478.05 152.91 41468.89 88888.00 2024-01-16 21:29:40.000 016 22478.12 152.97 41468.90 47555.57 2024-01-16 21:29:41.000 016 22478.11 153.01 41468.91 88888.00 2024-01-16 21:29:42.000 016 22478.06 152.99 41468.96 88888.00 2024-01-16 21:29:43.000 016 22478.01 152.95 41469.06 88888.00 2024-01-16 21:29:44.000 016 22477.98 152.95 41469.14 88888.00 2024-01-16 21:29:45.000 016 22477.97 152.98 41469.11 47555.59 2024-01-16 21:29:46.000 016 22477.99 152.99 41469.01 88888.00 2024-01-16 21:29:47.000 016 22478.01 152.94 41468.96 88888.00 2024-01-16 21:29:48.000 016 22478.01 152.89 41468.98 88888.00 2024-01-16 21:29:49.000 016 22477.98 152.94 41469.04 88888.00 2024-01-16 21:29:50.000 016 22477.94 153.01 41469.09 47555.58 2024-01-16 21:29:51.000 016 22477.91 153.02 41469.10 88888.00 2024-01-16 21:29:52.000 016 22477.98 153.01 41469.11 88888.00 2024-01-16 21:29:53.000 016 22478.08 153.03 41469.12 88888.00 2024-01-16 21:29:54.000 016 22478.08 153.05 41469.09 88888.00 2024-01-16 21:29:55.000 016 22478.04 153.09 41469.04 47555.56 2024-01-16 21:29:56.000 016 22478.00 153.12 41469.02 88888.00 2024-01-16 21:29:57.000 016 22477.99 153.10 41469.04 88888.00 2024-01-16 21:29:58.000 016 22478.00 153.11 41469.12 88888.00 2024-01-16 21:29:59.000 016 22478.00 153.12 41469.20 88888.00 2024-01-16 21:30:00.000 016 22477.98 153.08 41469.19 47555.51 2024-01-16 21:30:01.000 016 22477.97 153.02 41469.10 88888.00 2024-01-16 21:30:02.000 016 22477.99 153.01 41469.00 88888.00 2024-01-16 21:30:03.000 016 22478.02 153.03 41468.93 88888.00 2024-01-16 21:30:04.000 016 22478.06 153.06 41468.92 88888.00 2024-01-16 21:30:05.000 016 22478.09 153.10 41468.98 47555.53 2024-01-16 21:30:06.000 016 22478.10 153.10 41469.00 88888.00 2024-01-16 21:30:07.000 016 22478.07 153.05 41468.97 88888.00 2024-01-16 21:30:08.000 016 22478.03 153.00 41468.94 88888.00 2024-01-16 21:30:09.000 016 22477.98 153.01 41468.89 88888.00 2024-01-16 21:30:10.000 016 22477.94 153.06 41468.82 47555.49 2024-01-16 21:30:11.000 016 22477.92 153.11 41468.86 88888.00 2024-01-16 21:30:12.000 016 22477.91 153.13 41468.91 88888.00 2024-01-16 21:30:13.000 016 22477.91 153.12 41468.90 88888.00 2024-01-16 21:30:14.000 016 22477.92 153.11 41468.88 88888.00 2024-01-16 21:30:15.000 016 22477.90 153.13 41468.85 47555.53 2024-01-16 21:30:16.000 016 22477.93 153.16 41468.82 88888.00 2024-01-16 21:30:17.000 016 22478.01 153.15 41468.82 88888.00 2024-01-16 21:30:18.000 016 22478.06 153.10 41468.82 88888.00 2024-01-16 21:30:19.000 016 22478.05 153.07 41468.84 88888.00 2024-01-16 21:30:20.000 016 22478.03 153.06 41468.91 47555.56 2024-01-16 21:30:21.000 016 22478.04 153.06 41468.99 88888.00 2024-01-16 21:30:22.000 016 22478.04 153.04 41468.98 88888.00 2024-01-16 21:30:23.000 016 22478.04 153.03 41468.94 88888.00 2024-01-16 21:30:24.000 016 22478.07 153.04 41468.98 88888.00 2024-01-16 21:30:25.000 016 22478.09 153.06 41468.98 47555.52 2024-01-16 21:30:26.000 016 22478.07 153.04 41468.86 88888.00 2024-01-16 21:30:27.000 016 22478.06 153.01 41468.79 88888.00 2024-01-16 21:30:28.000 016 22478.08 153.00 41468.79 88888.00 2024-01-16 21:30:29.000 016 22478.08 153.01 41468.79 88888.00 2024-01-16 21:30:30.000 016 22478.02 153.02 41468.82 47555.49 2024-01-16 21:30:31.000 016 22478.01 153.03 41468.93 88888.00 2024-01-16 21:30:32.000 016 22478.05 153.07 41469.02 88888.00 2024-01-16 21:30:33.000 016 22478.03 153.11 41469.05 88888.00 2024-01-16 21:30:34.000 016 22477.98 153.12 41469.03 88888.00 2024-01-16 21:30:35.000 016 22477.96 153.08 41468.97 47555.49 2024-01-16 21:30:36.000 016 22477.94 153.04 41468.90 88888.00 2024-01-16 21:30:37.000 016 22477.91 153.02 41468.93 88888.00 2024-01-16 21:30:38.000 016 22477.87 153.04 41468.98 88888.00 2024-01-16 21:30:39.000 016 22477.88 153.07 41468.99 88888.00 2024-01-16 21:30:40.000 016 22477.87 153.07 41469.00 47555.50 2024-01-16 21:30:41.000 016 22477.81 153.04 41469.00 88888.00 2024-01-16 21:30:42.000 016 22477.80 153.02 41468.96 88888.00 2024-01-16 21:30:43.000 016 22477.82 153.02 41468.93 88888.00 2024-01-16 21:30:44.000 016 22477.80 153.00 41468.93 88888.00 2024-01-16 21:30:45.000 016 22477.81 152.96 41468.94 47555.47 2024-01-16 21:30:46.000 016 22477.87 152.94 41468.97 88888.00 2024-01-16 21:30:47.000 016 22477.92 152.97 41469.01 88888.00 2024-01-16 21:30:48.000 016 22477.91 153.02 41469.04 88888.00 2024-01-16 21:30:49.000 016 22477.88 153.06 41469.03 88888.00 2024-01-16 21:30:50.000 016 22477.83 153.05 41468.97 47555.50 2024-01-16 21:30:51.000 016 22477.78 153.00 41468.90 88888.00 2024-01-16 21:30:52.000 016 22477.77 152.95 41468.88 88888.00 2024-01-16 21:30:53.000 016 22477.78 152.95 41468.86 88888.00 2024-01-16 21:30:54.000 016 22477.80 152.96 41468.83 88888.00 2024-01-16 21:30:55.000 016 22477.81 152.99 41468.83 47555.51 2024-01-16 21:30:56.000 016 22477.83 153.01 41468.85 88888.00 2024-01-16 21:30:57.000 016 22477.90 153.05 41468.96 88888.00 2024-01-16 21:30:58.000 016 22477.96 153.08 41469.14 88888.00 2024-01-16 21:30:59.000 016 22477.94 153.07 41469.21 88888.00 2024-01-16 21:31:00.000 016 22477.92 153.01 41469.12 47555.51 2024-01-16 21:31:01.000 016 22477.93 152.95 41469.06 88888.00 2024-01-16 21:31:02.000 016 22477.93 152.97 41469.10 88888.00 2024-01-16 21:31:03.000 016 22477.91 153.05 41469.17 88888.00 2024-01-16 21:31:04.000 016 22477.90 153.09 41469.18 88888.00 2024-01-16 21:31:05.000 016 22477.91 153.03 41469.12 47555.49 2024-01-16 21:31:06.000 016 22477.92 152.96 41469.12 88888.00 2024-01-16 21:31:07.000 016 22477.90 152.94 41469.18 88888.00 2024-01-16 21:31:08.000 016 22477.88 152.91 41469.17 88888.00 2024-01-16 21:31:09.000 016 22477.90 152.89 41469.12 88888.00 2024-01-16 21:31:10.000 016 22477.90 152.92 41469.11 47555.50 2024-01-16 21:31:11.000 016 22477.90 152.97 41469.11 88888.00 2024-01-16 21:31:12.000 016 22477.93 153.02 41469.10 88888.00 2024-01-16 21:31:13.000 016 22477.95 153.02 41469.04 88888.00 2024-01-16 21:31:14.000 016 22477.94 153.00 41469.02 88888.00 2024-01-16 21:31:15.000 016 22477.93 153.01 41469.10 47555.51 2024-01-16 21:31:16.000 016 22477.91 153.00 41469.17 88888.00 2024-01-16 21:31:17.000 016 22477.91 152.97 41469.15 88888.00 2024-01-16 21:31:18.000 016 22477.92 152.97 41469.10 88888.00 2024-01-16 21:31:19.000 016 22477.93 152.94 41469.05 88888.00 2024-01-16 21:31:20.000 016 22477.96 152.91 41469.04 47555.53 2024-01-16 21:31:21.000 016 22478.02 152.92 41469.08 88888.00 2024-01-16 21:31:22.000 016 22478.05 152.95 41469.10 88888.00 2024-01-16 21:31:23.000 016 22478.03 152.99 41469.09 88888.00 2024-01-16 21:31:24.000 016 22478.01 153.01 41469.11 88888.00 2024-01-16 21:31:25.000 016 22477.99 152.98 41469.13 47555.53 2024-01-16 21:31:26.000 016 22477.98 152.91 41469.12 88888.00 2024-01-16 21:31:27.000 016 22477.99 152.88 41469.12 88888.00 2024-01-16 21:31:28.000 016 22477.99 152.91 41469.12 88888.00 2024-01-16 21:31:29.000 016 22477.96 152.97 41469.14 88888.00 2024-01-16 21:31:30.000 016 22477.95 153.01 41469.18 47555.54 2024-01-16 21:31:31.000 016 22477.99 153.01 41469.21 88888.00 2024-01-16 21:31:32.000 016 22478.02 153.01 41469.20 88888.00 2024-01-16 21:31:33.000 016 22477.99 152.97 41469.13 88888.00 2024-01-16 21:31:34.000 016 22477.95 152.92 41469.10 88888.00 2024-01-16 21:31:35.000 016 22477.94 152.91 41469.16 47555.54 2024-01-16 21:31:36.000 016 22477.96 152.89 41469.23 88888.00 2024-01-16 21:31:37.000 016 22477.99 152.89 41469.29 88888.00 2024-01-16 21:31:38.000 016 22477.99 152.90 41469.32 88888.00 2024-01-16 21:31:39.000 016 22477.95 152.87 41469.30 88888.00 2024-01-16 21:31:40.000 016 22477.90 152.82 41469.24 47555.48 2024-01-16 21:31:41.000 016 22477.87 152.80 41469.18 88888.00 2024-01-16 21:31:42.000 016 22477.87 152.81 41469.18 88888.00 2024-01-16 21:31:43.000 016 22477.89 152.85 41469.19 88888.00 2024-01-16 21:31:44.000 016 22477.90 152.86 41469.19 88888.00 2024-01-16 21:31:45.000 016 22477.90 152.84 41469.20 47555.52 2024-01-16 21:31:46.000 016 22477.90 152.86 41469.21 88888.00 2024-01-16 21:31:47.000 016 22477.89 152.89 41469.21 88888.00 2024-01-16 21:31:48.000 016 22477.89 152.89 41469.21 88888.00 2024-01-16 21:31:49.000 016 22477.90 152.86 41469.27 88888.00 2024-01-16 21:31:50.000 016 22477.89 152.80 41469.26 47555.53 2024-01-16 21:31:51.000 016 22477.86 152.78 41469.17 88888.00 2024-01-16 21:31:52.000 016 22477.85 152.79 41469.09 88888.00 2024-01-16 21:31:53.000 016 22477.91 152.80 41469.07 88888.00 2024-01-16 21:31:54.000 016 22477.96 152.82 41469.13 88888.00 2024-01-16 21:31:55.000 016 22477.94 152.82 41469.18 47555.52 2024-01-16 21:31:56.000 016 22477.91 152.80 41469.16 88888.00 2024-01-16 21:31:57.000 016 22477.91 152.81 41469.16 88888.00 2024-01-16 21:31:58.000 016 22477.92 152.82 41469.15 88888.00 2024-01-16 21:31:59.000 016 22477.88 152.80 41469.12 88888.00 2024-01-16 21:32:00.000 016 22477.85 152.78 41469.13 47555.57 2024-01-16 21:32:01.000 016 22477.85 152.80 41469.15 88888.00 2024-01-16 21:32:02.000 016 22477.88 152.80 41469.12 88888.00 2024-01-16 21:32:03.000 016 22477.88 152.78 41469.10 88888.00 2024-01-16 21:32:04.000 016 22477.88 152.83 41469.14 88888.00 2024-01-16 21:32:05.000 016 22477.91 152.91 41469.14 47555.53 2024-01-16 21:32:06.000 016 22477.94 152.91 41469.05 88888.00 2024-01-16 21:32:07.000 016 22477.91 152.86 41469.02 88888.00 2024-01-16 21:32:08.000 016 22477.87 152.86 41468.99 88888.00 2024-01-16 21:32:09.000 016 22477.86 152.88 41468.91 88888.00 2024-01-16 21:32:10.000 016 22477.86 152.87 41468.93 47555.55 2024-01-16 21:32:11.000 016 22477.84 152.82 41469.05 88888.00 2024-01-16 21:32:12.000 016 22477.83 152.77 41469.15 88888.00 2024-01-16 21:32:13.000 016 22477.84 152.78 41469.21 88888.00 2024-01-16 21:32:14.000 016 22477.84 152.80 41469.20 88888.00 2024-01-16 21:32:15.000 016 22477.81 152.78 41469.14 47555.57 2024-01-16 21:32:16.000 016 22477.80 152.73 41469.07 88888.00 2024-01-16 21:32:17.000 016 22477.83 152.74 41469.07 88888.00 2024-01-16 21:32:18.000 016 22477.91 152.77 41469.12 88888.00 2024-01-16 21:32:19.000 016 22477.97 152.77 41469.13 88888.00 2024-01-16 21:32:20.000 016 22477.97 152.73 41469.07 47555.57 2024-01-16 21:32:21.000 016 22477.93 152.68 41469.03 88888.00 2024-01-16 21:32:22.000 016 22477.90 152.64 41469.00 88888.00 2024-01-16 21:32:23.000 016 22477.89 152.63 41468.96 88888.00 2024-01-16 21:32:24.000 016 22477.88 152.65 41468.99 88888.00 2024-01-16 21:32:25.000 016 22477.87 152.68 41469.04 47555.60 2024-01-16 21:32:26.000 016 22477.88 152.71 41469.02 88888.00 2024-01-16 21:32:27.000 016 22477.90 152.73 41469.10 88888.00 2024-01-16 21:32:28.000 016 22477.91 152.72 41469.23 88888.00 2024-01-16 21:32:29.000 016 22477.91 152.70 41469.25 88888.00 2024-01-16 21:32:30.000 016 22477.91 152.70 41469.18 47555.59 2024-01-16 21:32:31.000 016 22477.91 152.68 41469.14 88888.00 2024-01-16 21:32:32.000 016 22477.88 152.63 41469.16 88888.00 2024-01-16 21:32:33.000 016 22477.86 152.59 41469.16 88888.00 2024-01-16 21:32:34.000 016 22477.86 152.58 41469.13 88888.00 2024-01-16 21:32:35.000 016 22477.90 152.61 41469.17 47555.61 2024-01-16 21:32:36.000 016 22477.95 152.63 41469.22 88888.00 2024-01-16 21:32:37.000 016 22477.93 152.62 41469.18 88888.00 2024-01-16 21:32:38.000 016 22477.85 152.62 41469.06 88888.00 2024-01-16 21:32:39.000 016 22477.80 152.60 41469.00 88888.00 2024-01-16 21:32:40.000 016 22477.78 152.56 41469.01 47555.55 2024-01-16 21:32:41.000 016 22477.76 152.53 41469.04 88888.00 2024-01-16 21:32:42.000 016 22477.75 152.51 41469.02 88888.00 2024-01-16 21:32:43.000 016 22477.77 152.49 41469.04 88888.00 2024-01-16 21:32:44.000 016 22477.82 152.50 41469.16 88888.00 2024-01-16 21:32:45.000 016 22477.82 152.52 41469.26 47555.55 2024-01-16 21:32:46.000 016 22477.79 152.52 41469.27 88888.00 2024-01-16 21:32:47.000 016 22477.77 152.51 41469.24 88888.00 2024-01-16 21:32:48.000 016 22477.77 152.52 41469.21 88888.00 2024-01-16 21:32:49.000 016 22477.74 152.53 41469.14 88888.00 2024-01-16 21:32:50.000 016 22477.71 152.52 41469.03 47555.55 2024-01-16 21:32:51.000 016 22477.72 152.49 41468.97 88888.00 2024-01-16 21:32:52.000 016 22477.76 152.48 41469.00 88888.00 2024-01-16 21:32:53.000 016 22477.76 152.50 41469.02 88888.00 2024-01-16 21:32:54.000 016 22477.75 152.49 41469.03 88888.00 2024-01-16 21:32:55.000 016 22477.78 152.47 41469.08 47555.51 2024-01-16 21:32:56.000 016 22477.79 152.42 41469.14 88888.00 2024-01-16 21:32:57.000 016 22477.74 152.38 41469.17 88888.00 2024-01-16 21:32:58.000 016 22477.68 152.38 41469.12 88888.00 2024-01-16 21:32:59.000 016 22477.68 152.40 41468.99 88888.00 2024-01-16 21:33:00.000 016 22477.73 152.45 41468.87 47555.50 2024-01-16 21:33:01.000 016 22477.76 152.48 41468.85 88888.00 2024-01-16 21:33:02.000 016 22477.74 152.49 41468.94 88888.00 2024-01-16 21:33:03.000 016 22477.76 152.50 41469.05 88888.00 2024-01-16 21:33:04.000 016 22477.78 152.49 41469.05 88888.00 2024-01-16 21:33:05.000 016 22477.75 152.45 41468.97 47555.49 2024-01-16 21:33:06.000 016 22477.71 152.41 41468.90 88888.00 2024-01-16 21:33:07.000 016 22477.66 152.39 41468.90 88888.00 2024-01-16 21:33:08.000 016 22477.62 152.42 41468.98 88888.00 2024-01-16 21:33:09.000 016 22477.64 152.48 41469.07 88888.00 2024-01-16 21:33:10.000 016 22477.68 152.52 41469.12 47555.51 2024-01-16 21:33:11.000 016 22477.70 152.50 41469.10 88888.00 2024-01-16 21:33:12.000 016 22477.71 152.46 41469.05 88888.00 2024-01-16 21:33:13.000 016 22477.74 152.42 41468.99 88888.00 2024-01-16 21:33:14.000 016 22477.75 152.42 41468.91 88888.00 2024-01-16 21:33:15.000 016 22477.72 152.43 41468.83 47555.52 2024-01-16 21:33:16.000 016 22477.70 152.43 41468.86 88888.00 2024-01-16 21:33:17.000 016 22477.72 152.46 41469.01 88888.00 2024-01-16 21:33:18.000 016 22477.78 152.54 41469.14 88888.00 2024-01-16 21:33:19.000 016 22477.83 152.60 41469.12 88888.00 2024-01-16 21:33:20.000 016 22477.84 152.58 41469.04 47555.53 2024-01-16 21:33:21.000 016 22477.80 152.50 41468.96 88888.00 2024-01-16 21:33:22.000 016 22477.76 152.43 41468.88 88888.00 2024-01-16 21:33:23.000 016 22477.76 152.43 41468.85 88888.00 2024-01-16 21:33:24.000 016 22477.78 152.48 41468.91 88888.00 2024-01-16 21:33:25.000 016 22477.81 152.51 41469.01 47555.53 2024-01-16 21:33:26.000 016 22477.82 152.48 41469.06 88888.00 2024-01-16 21:33:27.000 016 22477.86 152.45 41469.02 88888.00 2024-01-16 21:33:28.000 016 22477.92 152.42 41468.98 88888.00 2024-01-16 21:33:29.000 016 22477.95 152.43 41468.96 88888.00 2024-01-16 21:33:30.000 016 22477.92 152.49 41468.94 47555.53 2024-01-16 21:33:31.000 016 22477.88 152.52 41468.91 88888.00 2024-01-16 21:33:32.000 016 22477.93 152.47 41468.91 88888.00 2024-01-16 21:33:33.000 016 22478.00 152.41 41468.90 88888.00 2024-01-16 21:33:34.000 016 22478.00 152.39 41468.89 88888.00 2024-01-16 21:33:35.000 016 22478.00 152.41 41468.91 47555.56 2024-01-16 21:33:36.000 016 22478.04 152.45 41468.98 88888.00 2024-01-16 21:33:37.000 016 22478.03 152.48 41469.00 88888.00 2024-01-16 21:33:38.000 016 22477.98 152.47 41468.91 88888.00 2024-01-16 21:33:39.000 016 22477.98 152.47 41468.82 88888.00 2024-01-16 21:33:40.000 016 22478.05 152.49 41468.83 47555.52 2024-01-16 21:33:41.000 016 22478.05 152.51 41468.90 88888.00 2024-01-16 21:33:42.000 016 22477.95 152.51 41468.95 88888.00 2024-01-16 21:33:43.000 016 22477.89 152.51 41468.98 88888.00 2024-01-16 21:33:44.000 016 22477.91 152.53 41468.98 88888.00 2024-01-16 21:33:45.000 016 22477.94 152.54 41468.98 47555.55 2024-01-16 21:33:46.000 016 22477.93 152.53 41468.98 88888.00 2024-01-16 21:33:47.000 016 22477.91 152.51 41468.97 88888.00 2024-01-16 21:33:48.000 016 22477.94 152.51 41468.92 88888.00 2024-01-16 21:33:49.000 016 22477.98 152.47 41468.87 88888.00 2024-01-16 21:33:50.000 016 22478.00 152.45 41468.90 47555.51 2024-01-16 21:33:51.000 016 22478.02 152.47 41468.97 88888.00 2024-01-16 21:33:52.000 016 22478.04 152.50 41468.96 88888.00 2024-01-16 21:33:53.000 016 22478.03 152.51 41468.94 88888.00 2024-01-16 21:33:54.000 016 22478.01 152.51 41468.95 88888.00 2024-01-16 21:33:55.000 016 22477.98 152.51 41468.88 47555.54 2024-01-16 21:33:56.000 016 22477.97 152.52 41468.77 88888.00 2024-01-16 21:33:57.000 016 22477.99 152.53 41468.73 88888.00 2024-01-16 21:33:58.000 016 22477.97 152.53 41468.81 88888.00 2024-01-16 21:33:59.000 016 22477.92 152.54 41468.94 88888.00 2024-01-16 21:34:00.000 016 22477.85 152.56 41469.00 47555.53 2024-01-16 21:34:01.000 016 22477.79 152.58 41468.99 88888.00 2024-01-16 21:34:02.000 016 22477.75 152.58 41468.96 88888.00 2024-01-16 21:34:03.000 016 22477.75 152.55 41468.91 88888.00 2024-01-16 21:34:04.000 016 22477.73 152.53 41468.86 88888.00 2024-01-16 21:34:05.000 016 22477.70 152.53 41468.84 47555.48 2024-01-16 21:34:06.000 016 22477.73 152.57 41468.88 88888.00 2024-01-16 21:34:07.000 016 22477.78 152.59 41468.91 88888.00 2024-01-16 21:34:08.000 016 22477.77 152.58 41468.94 88888.00 2024-01-16 21:34:09.000 016 22477.75 152.57 41468.99 88888.00 2024-01-16 21:34:10.000 016 22477.78 152.55 41468.99 47555.49 2024-01-16 21:34:11.000 016 22477.80 152.50 41468.99 88888.00 2024-01-16 21:34:12.000 016 22477.75 152.47 41469.00 88888.00 2024-01-16 21:34:13.000 016 22477.69 152.49 41469.00 88888.00 2024-01-16 21:34:14.000 016 22477.70 152.52 41468.96 88888.00 2024-01-16 21:34:15.000 016 22477.77 152.56 41468.89 47555.48 2024-01-16 21:34:16.000 016 22477.79 152.60 41468.88 88888.00 2024-01-16 21:34:17.000 016 22477.76 152.59 41468.94 88888.00 2024-01-16 21:34:18.000 016 22477.72 152.58 41469.01 88888.00 2024-01-16 21:34:19.000 016 22477.73 152.57 41469.03 88888.00 2024-01-16 21:34:20.000 016 22477.77 152.53 41469.04 47555.48 2024-01-16 21:34:21.000 016 22477.80 152.49 41469.06 88888.00 2024-01-16 21:34:22.000 016 22477.78 152.46 41469.10 88888.00 2024-01-16 21:34:23.000 016 22477.77 152.48 41469.18 88888.00 2024-01-16 21:34:24.000 016 22477.79 152.55 41469.24 88888.00 2024-01-16 21:34:25.000 016 22477.78 152.59 41469.22 47555.48 2024-01-16 21:34:26.000 016 22477.74 152.55 41469.14 88888.00 2024-01-16 21:34:27.000 016 22477.70 152.50 41469.09 88888.00 2024-01-16 21:34:28.000 016 22477.68 152.52 41469.04 88888.00 2024-01-16 21:34:29.000 016 22477.67 152.54 41468.99 88888.00 2024-01-16 21:34:30.000 016 22477.68 152.52 41469.02 47555.49 2024-01-16 21:34:31.000 016 22477.69 152.45 41469.07 88888.00 2024-01-16 21:34:32.000 016 22477.73 152.42 41469.06 88888.00 2024-01-16 21:34:33.000 016 22477.77 152.49 41469.03 88888.00 2024-01-16 21:34:34.000 016 22477.79 152.55 41469.06 88888.00 2024-01-16 21:34:35.000 016 22477.80 152.53 41469.10 47555.44 2024-01-16 21:34:36.000 016 22477.80 152.47 41469.02 88888.00 2024-01-16 21:34:37.000 016 22477.76 152.44 41468.91 88888.00 2024-01-16 21:34:38.000 016 22477.75 152.47 41468.96 88888.00 2024-01-16 21:34:39.000 016 22477.80 152.54 41469.08 88888.00 2024-01-16 21:34:40.000 016 22477.82 152.56 41469.11 47555.47 2024-01-16 21:34:41.000 016 22477.78 152.53 41469.06 88888.00 2024-01-16 21:34:42.000 016 22477.75 152.49 41469.03 88888.00 2024-01-16 21:34:43.000 016 22477.74 152.47 41469.04 88888.00 2024-01-16 21:34:44.000 016 22477.72 152.43 41468.98 88888.00 2024-01-16 21:34:45.000 016 22477.69 152.38 41468.89 47555.46 2024-01-16 21:34:46.000 016 22477.67 152.38 41468.86 88888.00 2024-01-16 21:34:47.000 016 22477.63 152.42 41468.86 88888.00 2024-01-16 21:34:48.000 016 22477.62 152.45 41468.86 88888.00 2024-01-16 21:34:49.000 016 22477.67 152.49 41468.93 88888.00 2024-01-16 21:34:50.000 016 22477.74 152.50 41468.99 47555.40 2024-01-16 21:34:51.000 016 22477.73 152.50 41468.99 88888.00 2024-01-16 21:34:52.000 016 22477.67 152.48 41468.90 88888.00 2024-01-16 21:34:53.000 016 22477.66 152.44 41468.82 88888.00 2024-01-16 21:34:54.000 016 22477.70 152.42 41468.83 88888.00 2024-01-16 21:34:55.000 016 22477.73 152.42 41468.89 47555.45 2024-01-16 21:34:56.000 016 22477.73 152.43 41468.92 88888.00 2024-01-16 21:34:57.000 016 22477.72 152.46 41468.94 88888.00 2024-01-16 21:34:58.000 016 22477.68 152.47 41468.96 88888.00 2024-01-16 21:34:59.000 016 22477.67 152.47 41468.94 88888.00 2024-01-16 21:35:00.000 016 22477.71 152.44 41468.88 47555.37 2024-01-16 21:35:01.000 016 22477.74 152.40 41468.86 88888.00 2024-01-16 21:35:02.000 016 22477.74 152.39 41468.91 88888.00 2024-01-16 21:35:03.000 016 22477.75 152.39 41468.90 88888.00 2024-01-16 21:35:04.000 016 22477.76 152.36 41468.77 88888.00 2024-01-16 21:35:05.000 016 22477.76 152.34 41468.66 47555.40 2024-01-16 21:35:06.000 016 22477.76 152.33 41468.66 88888.00 2024-01-16 21:35:07.000 016 22477.73 152.34 41468.65 88888.00 2024-01-16 21:35:08.000 016 22477.68 152.36 41468.63 88888.00 2024-01-16 21:35:09.000 016 22477.65 152.37 41468.66 88888.00 2024-01-16 21:35:10.000 016 22477.63 152.37 41468.72 47555.39 2024-01-16 21:35:11.000 016 22477.61 152.39 41468.74 88888.00 2024-01-16 21:35:12.000 016 22477.60 152.43 41468.77 88888.00 2024-01-16 21:35:13.000 016 22477.66 152.51 41468.84 88888.00 2024-01-16 21:35:14.000 016 22477.73 152.58 41468.94 88888.00 2024-01-16 21:35:15.000 016 22477.72 152.56 41468.97 47555.42 2024-01-16 21:35:16.000 016 22477.68 152.48 41468.88 88888.00 2024-01-16 21:35:17.000 016 22477.66 152.43 41468.77 88888.00 2024-01-16 21:35:18.000 016 22477.60 152.44 41468.75 88888.00 2024-01-16 21:35:19.000 016 22477.53 152.50 41468.77 88888.00 2024-01-16 21:35:20.000 016 22477.49 152.52 41468.78 47555.43 2024-01-16 21:35:21.000 016 22477.51 152.52 41468.82 88888.00 2024-01-16 21:35:22.000 016 22477.55 152.50 41468.83 88888.00 2024-01-16 21:35:23.000 016 22477.58 152.45 41468.83 88888.00 2024-01-16 21:35:24.000 016 22477.63 152.47 41468.91 88888.00 2024-01-16 21:35:25.000 016 22477.67 152.52 41469.02 47555.41 2024-01-16 21:35:26.000 016 22477.63 152.50 41469.01 88888.00 2024-01-16 21:35:27.000 016 22477.58 152.44 41468.94 88888.00 2024-01-16 21:35:28.000 016 22477.58 152.41 41468.84 88888.00 2024-01-16 21:35:29.000 016 22477.60 152.42 41468.78 88888.00 2024-01-16 21:35:30.000 016 22477.62 152.45 41468.79 47555.42 2024-01-16 21:35:31.000 016 22477.65 152.49 41468.84 88888.00 2024-01-16 21:35:32.000 016 22477.64 152.53 41468.84 88888.00 2024-01-16 21:35:33.000 016 22477.62 152.60 41468.86 88888.00 2024-01-16 21:35:34.000 016 22477.61 152.62 41468.96 88888.00 2024-01-16 21:35:35.000 016 22477.62 152.58 41469.04 47555.37 2024-01-16 21:35:36.000 016 22477.64 152.55 41469.04 88888.00 2024-01-16 21:35:37.000 016 22477.66 152.55 41469.00 88888.00 2024-01-16 21:35:38.000 016 22477.68 152.58 41469.02 88888.00 2024-01-16 21:35:39.000 016 22477.69 152.62 41469.09 88888.00 2024-01-16 21:35:40.000 016 22477.68 152.63 41469.08 47555.42 2024-01-16 21:35:41.000 016 22477.66 152.61 41469.00 88888.00 2024-01-16 21:35:42.000 016 22477.66 152.60 41468.92 88888.00 2024-01-16 21:35:43.000 016 22477.71 152.58 41468.93 88888.00 2024-01-16 21:35:44.000 016 22477.77 152.59 41468.99 88888.00 2024-01-16 21:35:45.000 016 22477.75 152.59 41468.95 47555.45 2024-01-16 21:35:46.000 016 22477.70 152.60 41468.84 88888.00 2024-01-16 21:35:47.000 016 22477.72 152.60 41468.82 88888.00 2024-01-16 21:35:48.000 016 22477.73 152.59 41468.89 88888.00 2024-01-16 21:35:49.000 016 22477.70 152.59 41468.97 88888.00 2024-01-16 21:35:50.000 016 22477.69 152.60 41469.02 47555.46 2024-01-16 21:35:51.000 016 22477.74 152.61 41469.01 88888.00 2024-01-16 21:35:52.000 016 22477.74 152.64 41468.94 88888.00 2024-01-16 21:35:53.000 016 22477.72 152.65 41468.88 88888.00 2024-01-16 21:35:54.000 016 22477.73 152.63 41468.92 88888.00 2024-01-16 21:35:55.000 016 22477.78 152.60 41468.96 47555.47 2024-01-16 21:35:56.000 016 22477.80 152.61 41468.93 88888.00 2024-01-16 21:35:57.000 016 22477.81 152.62 41468.94 88888.00 2024-01-16 21:35:58.000 016 22477.82 152.60 41468.97 88888.00 2024-01-16 21:35:59.000 016 22477.84 152.59 41468.95 88888.00 2024-01-16 21:36:00.000 016 22477.85 152.62 41468.90 47555.51 2024-01-16 21:36:01.000 016 22477.84 152.64 41468.86 88888.00 2024-01-16 21:36:02.000 016 22477.80 152.64 41468.84 88888.00 2024-01-16 21:36:03.000 016 22477.77 152.67 41468.85 88888.00 2024-01-16 21:36:04.000 016 22477.80 152.73 41468.85 88888.00 2024-01-16 21:36:05.000 016 22477.86 152.74 41468.88 47555.50 2024-01-16 21:36:06.000 016 22477.90 152.71 41469.01 88888.00 2024-01-16 21:36:07.000 016 22477.90 152.64 41469.08 88888.00 2024-01-16 21:36:08.000 016 22477.90 152.61 41469.05 88888.00 2024-01-16 21:36:09.000 016 22477.90 152.64 41469.02 88888.00 2024-01-16 21:36:10.000 016 22477.90 152.65 41468.97 47555.49 2024-01-16 21:36:11.000 016 22477.90 152.65 41468.90 88888.00 2024-01-16 21:36:12.000 016 22477.90 152.68 41468.84 88888.00 2024-01-16 21:36:13.000 016 22477.90 152.71 41468.77 88888.00 2024-01-16 21:36:14.000 016 22477.95 152.72 41468.71 88888.00 2024-01-16 21:36:15.000 016 22478.02 152.71 41468.71 47555.50 2024-01-16 21:36:16.000 016 22478.04 152.69 41468.74 88888.00 2024-01-16 21:36:17.000 016 22478.00 152.71 41468.76 88888.00 2024-01-16 21:36:18.000 016 22477.94 152.75 41468.75 88888.00 2024-01-16 21:36:19.000 016 22477.90 152.79 41468.78 88888.00 2024-01-16 21:36:20.000 016 22477.88 152.79 41468.85 47555.53 2024-01-16 21:36:21.000 016 22477.90 152.72 41468.85 88888.00 2024-01-16 21:36:22.000 016 22477.92 152.65 41468.81 88888.00 2024-01-16 21:36:23.000 016 22477.93 152.68 41468.81 88888.00 2024-01-16 21:36:24.000 016 22477.92 152.74 41468.82 88888.00 2024-01-16 21:36:25.000 016 22477.94 152.77 41468.78 47555.48 2024-01-16 21:36:26.000 016 22477.99 152.74 41468.68 88888.00 2024-01-16 21:36:27.000 016 22478.00 152.69 41468.63 88888.00 2024-01-16 21:36:28.000 016 22477.94 152.69 41468.69 88888.00 2024-01-16 21:36:29.000 016 22477.88 152.68 41468.82 88888.00 2024-01-16 21:36:30.000 016 22477.88 152.65 41468.86 47555.56 2024-01-16 21:36:31.000 016 22477.91 152.62 41468.79 88888.00 2024-01-16 21:36:32.000 016 22477.93 152.63 41468.67 88888.00 2024-01-16 21:36:33.000 016 22477.95 152.66 41468.62 88888.00 2024-01-16 21:36:34.000 016 22477.98 152.66 41468.65 88888.00 2024-01-16 21:36:35.000 016 22477.97 152.64 41468.68 47555.59 2024-01-16 21:36:36.000 016 22477.92 152.65 41468.73 88888.00 2024-01-16 21:36:37.000 016 22477.89 152.65 41468.78 88888.00 2024-01-16 21:36:38.000 016 22477.90 152.64 41468.77 88888.00 2024-01-16 21:36:39.000 016 22477.92 152.65 41468.73 88888.00 2024-01-16 21:36:40.000 016 22477.94 152.71 41468.69 47555.60 2024-01-16 21:36:41.000 016 22477.95 152.75 41468.64 88888.00 2024-01-16 21:36:42.000 016 22477.98 152.74 41468.64 88888.00 2024-01-16 21:36:43.000 016 22477.98 152.68 41468.69 88888.00 2024-01-16 21:36:44.000 016 22477.94 152.62 41468.71 88888.00 2024-01-16 21:36:45.000 016 22477.90 152.60 41468.73 47555.63 2024-01-16 21:36:46.000 016 22477.91 152.62 41468.78 88888.00 2024-01-16 21:36:47.000 016 22477.93 152.64 41468.85 88888.00 2024-01-16 21:36:48.000 016 22477.94 152.65 41468.88 88888.00 2024-01-16 21:36:49.000 016 22477.95 152.67 41468.88 88888.00 2024-01-16 21:36:50.000 016 22477.97 152.69 41468.85 47555.64 2024-01-16 21:36:51.000 016 22478.01 152.69 41468.88 88888.00 2024-01-16 21:36:52.000 016 22478.06 152.67 41468.96 88888.00 2024-01-16 21:36:53.000 016 22478.06 152.62 41468.98 88888.00 2024-01-16 21:36:54.000 016 22478.03 152.54 41468.94 88888.00 2024-01-16 21:36:55.000 016 22478.02 152.52 41468.85 47555.62 2024-01-16 21:36:56.000 016 22478.03 152.54 41468.76 88888.00 2024-01-16 21:36:57.000 016 22478.06 152.55 41468.71 88888.00 2024-01-16 21:36:58.000 016 22478.10 152.52 41468.67 88888.00 2024-01-16 21:36:59.000 016 22478.12 152.50 41468.62 88888.00 2024-01-16 21:37:00.000 016 22478.12 152.50 41468.62 47555.61 2024-01-16 21:37:01.000 016 22478.13 152.51 41468.66 88888.00 2024-01-16 21:37:02.000 016 22478.14 152.49 41468.68 88888.00 2024-01-16 21:37:03.000 016 22478.15 152.48 41468.67 88888.00 2024-01-16 21:37:04.000 016 22478.17 152.53 41468.69 88888.00 2024-01-16 21:37:05.000 016 22478.15 152.53 41468.70 47555.63 2024-01-16 21:37:06.000 016 22478.08 152.48 41468.72 88888.00 2024-01-16 21:37:07.000 016 22478.03 152.45 41468.79 88888.00 2024-01-16 21:37:08.000 016 22478.03 152.44 41468.86 88888.00 2024-01-16 21:37:09.000 016 22478.05 152.39 41468.87 88888.00 2024-01-16 21:37:10.000 016 22478.07 152.31 41468.82 47555.60 2024-01-16 21:37:11.000 016 22478.10 152.29 41468.80 88888.00 2024-01-16 21:37:12.000 016 22478.10 152.37 41468.79 88888.00 2024-01-16 21:37:13.000 016 22478.10 152.43 41468.79 88888.00 2024-01-16 21:37:14.000 016 22478.16 152.43 41468.82 88888.00 2024-01-16 21:37:15.000 016 22478.20 152.41 41468.84 47555.63 2024-01-16 21:37:16.000 016 22478.22 152.40 41468.82 88888.00 2024-01-16 21:37:17.000 016 22478.22 152.35 41468.82 88888.00 2024-01-16 21:37:18.000 016 22478.20 152.27 41468.80 88888.00 2024-01-16 21:37:19.000 016 22478.19 152.28 41468.76 88888.00 2024-01-16 21:37:20.000 016 22478.23 152.38 41468.76 47555.64 2024-01-16 21:37:21.000 016 22478.28 152.42 41468.79 88888.00 2024-01-16 21:37:22.000 016 22478.29 152.38 41468.73 88888.00 2024-01-16 21:37:23.000 016 22478.26 152.37 41468.70 88888.00 2024-01-16 21:37:24.000 016 22478.22 152.40 41468.70 88888.00 2024-01-16 21:37:25.000 016 22478.17 152.38 41468.66 47555.63 2024-01-16 21:37:26.000 016 22478.16 152.38 41468.64 88888.00 2024-01-16 21:37:27.000 016 22478.19 152.38 41468.69 88888.00 2024-01-16 21:37:28.000 016 22478.22 152.40 41468.77 88888.00 2024-01-16 21:37:29.000 016 22478.23 152.44 41468.86 88888.00 2024-01-16 21:37:30.000 016 22478.23 152.44 41468.93 47555.62 2024-01-16 21:37:31.000 016 22478.22 152.41 41468.96 88888.00 2024-01-16 21:37:32.000 016 22478.21 152.38 41468.96 88888.00 2024-01-16 21:37:33.000 016 22478.23 152.38 41468.93 88888.00 2024-01-16 21:37:34.000 016 22478.26 152.40 41468.91 88888.00 2024-01-16 21:37:35.000 016 22478.29 152.44 41468.92 47555.62 2024-01-16 21:37:36.000 016 22478.32 152.44 41468.93 88888.00 2024-01-16 21:37:37.000 016 22478.32 152.38 41468.96 88888.00 2024-01-16 21:37:38.000 016 22478.26 152.32 41468.98 88888.00 2024-01-16 21:37:39.000 016 22478.23 152.33 41469.00 88888.00 2024-01-16 21:37:40.000 016 22478.24 152.36 41469.03 47555.63 2024-01-16 21:37:41.000 016 22478.23 152.34 41469.02 88888.00 2024-01-16 21:37:42.000 016 22478.17 152.31 41468.92 88888.00 2024-01-16 21:37:43.000 016 22478.13 152.32 41468.81 88888.00 2024-01-16 21:37:44.000 016 22478.15 152.34 41468.75 88888.00 2024-01-16 21:37:45.000 016 22478.22 152.36 41468.82 47555.63 2024-01-16 21:37:46.000 016 22478.28 152.34 41468.93 88888.00 2024-01-16 21:37:47.000 016 22478.29 152.29 41468.96 88888.00 2024-01-16 21:37:48.000 016 22478.24 152.26 41468.96 88888.00 2024-01-16 21:37:49.000 016 22478.20 152.28 41468.94 88888.00 2024-01-16 21:37:50.000 016 22478.19 152.29 41468.89 47555.66 2024-01-16 21:37:51.000 016 22478.19 152.34 41468.91 88888.00 2024-01-16 21:37:52.000 016 22478.19 152.39 41468.95 88888.00 2024-01-16 21:37:53.000 016 22478.17 152.39 41468.89 88888.00 2024-01-16 21:37:54.000 016 22478.15 152.38 41468.85 88888.00 2024-01-16 21:37:55.000 016 22478.15 152.37 41468.88 47555.68 2024-01-16 21:37:56.000 016 22478.16 152.37 41468.89 88888.00 2024-01-16 21:37:57.000 016 22478.18 152.38 41468.89 88888.00 2024-01-16 21:37:58.000 016 22478.19 152.37 41468.89 88888.00 2024-01-16 21:37:59.000 016 22478.21 152.36 41468.91 88888.00 2024-01-16 21:38:00.000 016 22478.25 152.35 41468.93 47555.69 2024-01-16 21:38:01.000 016 22478.25 152.31 41468.89 88888.00 2024-01-16 21:38:02.000 016 22478.26 152.32 41468.87 88888.00 2024-01-16 21:38:03.000 016 22478.33 152.36 41468.91 88888.00 2024-01-16 21:38:04.000 016 22478.36 152.36 41468.90 88888.00 2024-01-16 21:38:05.000 016 22478.34 152.36 41468.86 47555.70 2024-01-16 21:38:06.000 016 22478.34 152.39 41468.86 88888.00 2024-01-16 21:38:07.000 016 22478.32 152.38 41468.89 88888.00 2024-01-16 21:38:08.000 016 22478.28 152.35 41468.90 88888.00 2024-01-16 21:38:09.000 016 22478.28 152.32 41468.88 88888.00 2024-01-16 21:38:10.000 016 22478.34 152.29 41468.86 47555.72 2024-01-16 21:38:11.000 016 22478.38 152.29 41468.83 88888.00 2024-01-16 21:38:12.000 016 22478.38 152.31 41468.85 88888.00 2024-01-16 21:38:13.000 016 22478.40 152.33 41468.83 88888.00 2024-01-16 21:38:14.000 016 22478.41 152.31 41468.76 88888.00 2024-01-16 21:38:15.000 016 22478.35 152.29 41468.73 47555.73 2024-01-16 21:38:16.000 016 22478.28 152.28 41468.76 88888.00 2024-01-16 21:38:17.000 016 22478.28 152.26 41468.78 88888.00 2024-01-16 21:38:18.000 016 22478.32 152.28 41468.87 88888.00 2024-01-16 21:38:19.000 016 22478.33 152.33 41468.96 88888.00 2024-01-16 21:38:20.000 016 22478.29 152.31 41468.95 47555.73 2024-01-16 21:38:21.000 016 22478.28 152.25 41468.91 88888.00 2024-01-16 21:38:22.000 016 22478.30 152.24 41468.88 88888.00 2024-01-16 21:38:23.000 016 22478.29 152.30 41468.84 88888.00 2024-01-16 21:38:24.000 016 22478.29 152.36 41468.82 88888.00 2024-01-16 21:38:25.000 016 22478.34 152.37 41468.85 47555.72 2024-01-16 21:38:26.000 016 22478.34 152.36 41468.83 88888.00 2024-01-16 21:38:27.000 016 22478.31 152.38 41468.81 88888.00 2024-01-16 21:38:28.000 016 22478.28 152.41 41468.83 88888.00 2024-01-16 21:38:29.000 016 22478.24 152.38 41468.88 88888.00 2024-01-16 21:38:30.000 016 22478.20 152.36 41468.96 47555.72 2024-01-16 21:38:31.000 016 22478.18 152.34 41468.96 88888.00 2024-01-16 21:38:32.000 016 22478.15 152.27 41468.88 88888.00 2024-01-16 21:38:33.000 016 22478.16 152.21 41468.80 88888.00 2024-01-16 21:38:34.000 016 22478.22 152.22 41468.79 88888.00 2024-01-16 21:38:35.000 016 22478.25 152.29 41468.85 47555.74 2024-01-16 21:38:36.000 016 22478.24 152.31 41468.93 88888.00 2024-01-16 21:38:37.000 016 22478.25 152.26 41468.94 88888.00 2024-01-16 21:38:38.000 016 22478.28 152.22 41468.94 88888.00 2024-01-16 21:38:39.000 016 22478.32 152.23 41468.99 88888.00 2024-01-16 21:38:40.000 016 22478.31 152.22 41469.01 47555.75 2024-01-16 21:38:41.000 016 22478.24 152.16 41468.96 88888.00 2024-01-16 21:38:42.000 016 22478.24 152.14 41468.90 88888.00 2024-01-16 21:38:43.000 016 22478.31 152.17 41468.91 88888.00 2024-01-16 21:38:44.000 016 22478.35 152.23 41468.93 88888.00 2024-01-16 21:38:45.000 016 22478.35 152.26 41468.93 47555.76 2024-01-16 21:38:46.000 016 22478.35 152.25 41468.91 88888.00 2024-01-16 21:38:47.000 016 22478.34 152.25 41468.89 88888.00 2024-01-16 21:38:48.000 016 22478.31 152.25 41468.86 88888.00 2024-01-16 21:38:49.000 016 22478.27 152.27 41468.89 88888.00 2024-01-16 21:38:50.000 016 22478.31 152.28 41468.93 47555.79 2024-01-16 21:38:51.000 016 22478.36 152.29 41468.86 88888.00 2024-01-16 21:38:52.000 016 22478.39 152.31 41468.76 88888.00 2024-01-16 21:38:53.000 016 22478.38 152.34 41468.67 88888.00 2024-01-16 21:38:54.000 016 22478.38 152.31 41468.63 88888.00 2024-01-16 21:38:55.000 016 22478.39 152.24 41468.71 47555.79 2024-01-16 21:38:56.000 016 22478.37 152.18 41468.83 88888.00 2024-01-16 21:38:57.000 016 22478.37 152.19 41468.84 88888.00 2024-01-16 21:38:58.000 016 22478.40 152.28 41468.77 88888.00 2024-01-16 21:38:59.000 016 22478.42 152.34 41468.69 88888.00 2024-01-16 21:39:00.000 016 22478.46 152.32 41468.69 47555.80 2024-01-16 21:39:01.000 016 22478.53 152.31 41468.75 88888.00 2024-01-16 21:39:02.000 016 22478.56 152.31 41468.72 88888.00 2024-01-16 21:39:03.000 016 22478.57 152.32 41468.67 88888.00 2024-01-16 21:39:04.000 016 22478.60 152.33 41468.71 88888.00 2024-01-16 21:39:05.000 016 22478.60 152.32 41468.72 47555.81 2024-01-16 21:39:06.000 016 22478.55 152.29 41468.65 88888.00 2024-01-16 21:39:07.000 016 22478.47 152.30 41468.60 88888.00 2024-01-16 21:39:08.000 016 22478.45 152.36 41468.66 88888.00 2024-01-16 21:39:09.000 016 22478.48 152.39 41468.77 88888.00 2024-01-16 21:39:10.000 016 22478.50 152.38 41468.73 47555.82 2024-01-16 21:39:11.000 016 22478.48 152.37 41468.63 88888.00 2024-01-16 21:39:12.000 016 22478.48 152.36 41468.65 88888.00 2024-01-16 21:39:13.000 016 22478.53 152.34 41468.73 88888.00 2024-01-16 21:39:14.000 016 22478.60 152.36 41468.77 88888.00 2024-01-16 21:39:15.000 016 22478.62 152.38 41468.79 47555.83 2024-01-16 21:39:16.000 016 22478.59 152.35 41468.80 88888.00 2024-01-16 21:39:17.000 016 22478.57 152.34 41468.81 88888.00 2024-01-16 21:39:18.000 016 22478.60 152.41 41468.86 88888.00 2024-01-16 21:39:19.000 016 22478.66 152.46 41468.90 88888.00 2024-01-16 21:39:20.000 016 22478.70 152.46 41468.89 47555.84 2024-01-16 21:39:21.000 016 22478.69 152.41 41468.90 88888.00 2024-01-16 21:39:22.000 016 22478.64 152.36 41468.91 88888.00 2024-01-16 21:39:23.000 016 22478.60 152.33 41468.87 88888.00 2024-01-16 21:39:24.000 016 22478.59 152.31 41468.81 88888.00 2024-01-16 21:39:25.000 016 22478.58 152.30 41468.82 47555.86 2024-01-16 21:39:26.000 016 22478.60 152.28 41468.89 88888.00 2024-01-16 21:39:27.000 016 22478.64 152.24 41468.90 88888.00 2024-01-16 21:39:28.000 016 22478.71 152.25 41468.83 88888.00 2024-01-16 21:39:29.000 016 22478.75 152.28 41468.78 88888.00 2024-01-16 21:39:30.000 016 22478.73 152.27 41468.80 47555.89 2024-01-16 21:39:31.000 016 22478.69 152.25 41468.85 88888.00 2024-01-16 21:39:32.000 016 22478.68 152.26 41468.88 88888.00 2024-01-16 21:39:33.000 016 22478.70 152.31 41468.89 88888.00 2024-01-16 21:39:34.000 016 22478.74 152.35 41468.90 88888.00 2024-01-16 21:39:35.000 016 22478.76 152.38 41468.91 47555.90 2024-01-16 21:39:36.000 016 22478.75 152.36 41468.94 88888.00 2024-01-16 21:39:37.000 016 22478.73 152.30 41468.97 88888.00 2024-01-16 21:39:38.000 016 22478.70 152.25 41468.98 88888.00 2024-01-16 21:39:39.000 016 22478.69 152.22 41469.02 88888.00 2024-01-16 21:39:40.000 016 22478.69 152.21 41469.03 47555.89 2024-01-16 21:39:41.000 016 22478.72 152.24 41469.04 88888.00 2024-01-16 21:39:42.000 016 22478.75 152.33 41469.10 88888.00 2024-01-16 21:39:43.000 016 22478.74 152.38 41469.13 88888.00 2024-01-16 21:39:44.000 016 22478.72 152.36 41469.08 88888.00 2024-01-16 21:39:45.000 016 22478.74 152.33 41469.05 47555.94 2024-01-16 21:39:46.000 016 22478.76 152.31 41469.04 88888.00 2024-01-16 21:39:47.000 016 22478.78 152.30 41468.99 88888.00 2024-01-16 21:39:48.000 016 22478.82 152.35 41468.94 88888.00 2024-01-16 21:39:49.000 016 22478.84 152.38 41468.93 88888.00 2024-01-16 21:39:50.000 016 22478.85 152.36 41468.96 47555.90 2024-01-16 21:39:51.000 016 22478.88 152.35 41469.01 88888.00 2024-01-16 21:39:52.000 016 22478.90 152.35 41469.03 88888.00 2024-01-16 21:39:53.000 016 22478.91 152.35 41469.09 88888.00 2024-01-16 21:39:54.000 016 22478.92 152.37 41469.13 88888.00 2024-01-16 21:39:55.000 016 22478.89 152.40 41469.06 47555.93 2024-01-16 21:39:56.000 016 22478.82 152.39 41468.95 88888.00 2024-01-16 21:39:57.000 016 22478.81 152.36 41468.94 88888.00 2024-01-16 21:39:58.000 016 22478.85 152.38 41469.01 88888.00 2024-01-16 21:39:59.000 016 22478.90 152.44 41469.04 88888.00 2024-01-16 21:40:00.000 016 22478.85 152.43 41469.07 47555.91 2024-01-16 21:40:01.000 016 22478.76 152.35 41469.14 88888.00 2024-01-16 21:40:02.000 016 22478.75 152.30 41469.14 88888.00 2024-01-16 21:40:03.000 016 22478.79 152.31 41469.06 88888.00 2024-01-16 21:40:04.000 016 22478.77 152.33 41468.96 88888.00 2024-01-16 21:40:05.000 016 22478.72 152.33 41468.97 47555.91 2024-01-16 21:40:06.000 016 22478.73 152.36 41469.04 88888.00 2024-01-16 21:40:07.000 016 22478.76 152.42 41469.07 88888.00 2024-01-16 21:40:08.000 016 22478.75 152.45 41469.05 88888.00 2024-01-16 21:40:09.000 016 22478.73 152.45 41469.05 88888.00 2024-01-16 21:40:10.000 016 22478.74 152.38 41469.04 47555.95 2024-01-16 21:40:11.000 016 22478.76 152.30 41468.99 88888.00 2024-01-16 21:40:12.000 016 22478.76 152.27 41468.95 88888.00 2024-01-16 21:40:13.000 016 22478.75 152.26 41468.98 88888.00 2024-01-16 21:40:14.000 016 22478.75 152.28 41468.98 88888.00 2024-01-16 21:40:15.000 016 22478.80 152.31 41468.94 47555.97 2024-01-16 21:40:16.000 016 22478.84 152.31 41468.91 88888.00 2024-01-16 21:40:17.000 016 22478.81 152.27 41468.91 88888.00 2024-01-16 21:40:18.000 016 22478.75 152.24 41468.90 88888.00 2024-01-16 21:40:19.000 016 22478.75 152.26 41468.88 88888.00 2024-01-16 21:40:20.000 016 22478.77 152.30 41468.85 47555.98 2024-01-16 21:40:21.000 016 22478.77 152.30 41468.82 88888.00 2024-01-16 21:40:22.000 016 22478.78 152.30 41468.82 88888.00 2024-01-16 21:40:23.000 016 22478.80 152.31 41468.84 88888.00 2024-01-16 21:40:24.000 016 22478.80 152.29 41468.86 88888.00 2024-01-16 21:40:25.000 016 22478.76 152.24 41468.91 47555.96 2024-01-16 21:40:26.000 016 22478.72 152.22 41468.94 88888.00 2024-01-16 21:40:27.000 016 22478.73 152.22 41468.89 88888.00 2024-01-16 21:40:28.000 016 22478.78 152.23 41468.82 88888.00 2024-01-16 21:40:29.000 016 22478.77 152.25 41468.77 88888.00 2024-01-16 21:40:30.000 016 22478.73 152.25 41468.76 47555.99 2024-01-16 21:40:31.000 016 22478.73 152.24 41468.81 88888.00 2024-01-16 21:40:32.000 016 22478.77 152.27 41468.93 88888.00 2024-01-16 21:40:33.000 016 22478.80 152.30 41468.94 88888.00 2024-01-16 21:40:34.000 016 22478.78 152.29 41468.82 88888.00 2024-01-16 21:40:35.000 016 22478.75 152.26 41468.73 47556.00 2024-01-16 21:40:36.000 016 22478.71 152.21 41468.71 88888.00 2024-01-16 21:40:37.000 016 22478.69 152.14 41468.67 88888.00 2024-01-16 21:40:38.000 016 22478.74 152.09 41468.66 88888.00 2024-01-16 21:40:39.000 016 22478.81 152.09 41468.70 88888.00 2024-01-16 21:40:40.000 016 22478.82 152.10 41468.79 47556.00 2024-01-16 21:40:41.000 016 22478.77 152.13 41468.94 88888.00 2024-01-16 21:40:42.000 016 22478.70 152.17 41469.06 88888.00 2024-01-16 21:40:43.000 016 22478.68 152.18 41469.13 88888.00 2024-01-16 21:40:44.000 016 22478.68 152.15 41469.11 88888.00 2024-01-16 21:40:45.000 016 22478.67 152.09 41469.01 47555.95 2024-01-16 21:40:46.000 016 22478.63 152.04 41468.86 88888.00 2024-01-16 21:40:47.000 016 22478.59 152.07 41468.73 88888.00 2024-01-16 21:40:48.000 016 22478.60 152.20 41468.76 88888.00 2024-01-16 21:40:49.000 016 22478.62 152.31 41468.88 88888.00 2024-01-16 21:40:50.000 016 22478.58 152.31 41468.94 47555.97 2024-01-16 21:40:51.000 016 22478.56 152.23 41468.94 88888.00 2024-01-16 21:40:52.000 016 22478.57 152.16 41468.91 88888.00 2024-01-16 21:40:53.000 016 22478.56 152.15 41468.93 88888.00 2024-01-16 21:40:54.000 016 22478.56 152.14 41469.00 88888.00 2024-01-16 21:40:55.000 016 22478.60 152.09 41469.02 47555.93 2024-01-16 21:40:56.000 016 22478.63 152.05 41469.03 88888.00 2024-01-16 21:40:57.000 016 22478.62 152.08 41469.06 88888.00 2024-01-16 21:40:58.000 016 22478.64 152.15 41469.11 88888.00 2024-01-16 21:40:59.000 016 22478.69 152.19 41469.13 88888.00 2024-01-16 21:41:00.000 016 22478.72 152.17 41469.10 47555.93 2024-01-16 21:41:01.000 016 22478.67 152.06 41469.02 88888.00 2024-01-16 21:41:02.000 016 22478.63 151.97 41468.98 88888.00 2024-01-16 21:41:03.000 016 22478.63 151.99 41468.98 88888.00 2024-01-16 21:41:04.000 016 22478.66 152.07 41469.02 88888.00 2024-01-16 21:41:05.000 016 22478.69 152.13 41469.07 47555.97 2024-01-16 21:41:06.000 016 22478.68 152.12 41469.07 88888.00 2024-01-16 21:41:07.000 016 22478.66 152.07 41469.01 88888.00 2024-01-16 21:41:08.000 016 22478.67 152.08 41468.98 88888.00 2024-01-16 21:41:09.000 016 22478.69 152.09 41468.98 88888.00 2024-01-16 21:41:10.000 016 22478.68 152.02 41468.98 47555.96 2024-01-16 21:41:11.000 016 22478.67 151.97 41468.99 88888.00 2024-01-16 21:41:12.000 016 22478.70 152.01 41469.02 88888.00 2024-01-16 21:41:13.000 016 22478.74 152.04 41469.00 88888.00 2024-01-16 21:41:14.000 016 22478.75 152.05 41468.89 88888.00 2024-01-16 21:41:15.000 016 22478.73 152.06 41468.79 47555.99 2024-01-16 21:41:16.000 016 22478.71 152.10 41468.78 88888.00 2024-01-16 21:41:17.000 016 22478.69 152.13 41468.81 88888.00 2024-01-16 21:41:18.000 016 22478.68 152.07 41468.80 88888.00 2024-01-16 21:41:19.000 016 22478.68 151.98 41468.80 88888.00 2024-01-16 21:41:20.000 016 22478.69 151.97 41468.83 47555.96 2024-01-16 21:41:21.000 016 22478.71 152.00 41468.89 88888.00 2024-01-16 21:41:22.000 016 22478.71 152.02 41468.98 88888.00 2024-01-16 21:41:23.000 016 22478.70 152.05 41469.02 88888.00 2024-01-16 21:41:24.000 016 22478.69 152.12 41468.97 88888.00 2024-01-16 21:41:25.000 016 22478.67 152.16 41468.93 47555.96 2024-01-16 21:41:26.000 016 22478.66 152.11 41468.91 88888.00 2024-01-16 21:41:27.000 016 22478.65 152.04 41468.87 88888.00 2024-01-16 21:41:28.000 016 22478.62 152.01 41468.84 88888.00 2024-01-16 21:41:29.000 016 22478.63 152.00 41468.88 88888.00 2024-01-16 21:41:30.000 016 22478.67 152.02 41468.97 47555.94 2024-01-16 21:41:31.000 016 22478.70 152.08 41469.06 88888.00 2024-01-16 21:41:32.000 016 22478.68 152.13 41469.07 88888.00 2024-01-16 21:41:33.000 016 22478.66 152.14 41468.98 88888.00 2024-01-16 21:41:34.000 016 22478.63 152.11 41468.86 88888.00 2024-01-16 21:41:35.000 016 22478.62 152.09 41468.86 47555.98 2024-01-16 21:41:36.000 016 22478.62 152.08 41468.94 88888.00 2024-01-16 21:41:37.000 016 22478.65 152.08 41468.94 88888.00 2024-01-16 21:41:38.000 016 22478.68 152.10 41468.85 88888.00 2024-01-16 21:41:39.000 016 22478.69 152.15 41468.82 88888.00 2024-01-16 21:41:40.000 016 22478.70 152.16 41468.91 47555.99 2024-01-16 21:41:41.000 016 22478.70 152.11 41469.06 88888.00 2024-01-16 21:41:42.000 016 22478.69 152.09 41469.14 88888.00 2024-01-16 21:41:43.000 016 22478.69 152.12 41469.11 88888.00 2024-01-16 21:41:44.000 016 22478.69 152.16 41469.06 88888.00 2024-01-16 21:41:45.000 016 22478.69 152.12 41469.03 47555.93 2024-01-16 21:41:46.000 016 22478.69 152.03 41469.02 88888.00 2024-01-16 21:41:47.000 016 22478.74 151.97 41469.04 88888.00 2024-01-16 21:41:48.000 016 22478.74 152.01 41469.02 88888.00 2024-01-16 21:41:49.000 016 22478.71 152.09 41468.98 88888.00 2024-01-16 21:41:50.000 016 22478.66 152.13 41468.99 47555.97 2024-01-16 21:41:51.000 016 22478.60 152.06 41469.02 88888.00 2024-01-16 21:41:52.000 016 22478.58 151.97 41468.98 88888.00 2024-01-16 21:41:53.000 016 22478.59 151.94 41468.94 88888.00 2024-01-16 21:41:54.000 016 22478.65 151.97 41468.99 88888.00 2024-01-16 21:41:55.000 016 22478.66 152.00 41469.07 47555.98 2024-01-16 21:41:56.000 016 22478.62 152.01 41469.09 88888.00 2024-01-16 21:41:57.000 016 22478.60 152.04 41469.06 88888.00 2024-01-16 21:41:58.000 016 22478.67 152.08 41469.04 88888.00 2024-01-16 21:41:59.000 016 22478.74 152.08 41469.05 88888.00 2024-01-16 21:42:00.000 016 22478.74 152.04 41469.00 47555.98 2024-01-16 21:42:01.000 016 22478.64 151.99 41468.90 88888.00 2024-01-16 21:42:02.000 016 22478.54 151.94 41468.86 88888.00 2024-01-16 21:42:03.000 016 22478.57 151.93 41468.91 88888.00 2024-01-16 21:42:04.000 016 22478.66 151.98 41468.97 88888.00 2024-01-16 21:42:05.000 016 22478.71 152.01 41468.98 47555.97 2024-01-16 21:42:06.000 016 22478.68 152.00 41468.96 88888.00 2024-01-16 21:42:07.000 016 22478.64 151.98 41468.94 88888.00 2024-01-16 21:42:08.000 016 22478.61 152.03 41468.91 88888.00 2024-01-16 21:42:09.000 016 22478.58 152.09 41468.87 88888.00 2024-01-16 21:42:10.000 016 22478.56 152.12 41468.83 47555.99 2024-01-16 21:42:11.000 016 22478.59 152.12 41468.84 88888.00 2024-01-16 21:42:12.000 016 22478.63 152.12 41468.82 88888.00 2024-01-16 21:42:13.000 016 22478.65 152.09 41468.79 88888.00 2024-01-16 21:42:14.000 016 22478.62 152.08 41468.84 88888.00 2024-01-16 21:42:15.000 016 22478.60 152.07 41468.94 47555.98 2024-01-16 21:42:16.000 016 22478.60 152.00 41469.01 88888.00 2024-01-16 21:42:17.000 016 22478.59 151.94 41469.07 88888.00 2024-01-16 21:42:18.000 016 22478.59 152.00 41469.09 88888.00 2024-01-16 21:42:19.000 016 22478.62 152.08 41469.02 88888.00 2024-01-16 21:42:20.000 016 22478.66 152.10 41468.95 47555.98 2024-01-16 21:42:21.000 016 22478.66 152.09 41468.95 88888.00 2024-01-16 21:42:22.000 016 22478.65 152.09 41469.02 88888.00 2024-01-16 21:42:23.000 016 22478.67 152.11 41469.09 88888.00 2024-01-16 21:42:24.000 016 22478.67 152.10 41469.11 88888.00 2024-01-16 21:42:25.000 016 22478.67 152.05 41469.04 47555.98 2024-01-16 21:42:26.000 016 22478.71 152.02 41469.02 88888.00 2024-01-16 21:42:27.000 016 22478.77 152.06 41469.07 88888.00 2024-01-16 21:42:28.000 016 22478.82 152.09 41469.14 88888.00 2024-01-16 21:42:29.000 016 22478.84 152.10 41469.17 88888.00 2024-01-16 21:42:30.000 016 22478.80 152.08 41469.15 47555.97 2024-01-16 21:42:31.000 016 22478.74 152.06 41469.11 88888.00 2024-01-16 21:42:32.000 016 22478.71 152.05 41469.04 88888.00 2024-01-16 21:42:33.000 016 22478.72 152.02 41468.97 88888.00 2024-01-16 21:42:34.000 016 22478.74 152.02 41468.97 88888.00 2024-01-16 21:42:35.000 016 22478.76 152.03 41469.03 47556.00 2024-01-16 21:42:36.000 016 22478.76 152.03 41469.03 88888.00 2024-01-16 21:42:37.000 016 22478.73 152.02 41468.98 88888.00 2024-01-16 21:42:38.000 016 22478.74 152.02 41468.98 88888.00 2024-01-16 21:42:39.000 016 22478.76 152.04 41469.00 88888.00 2024-01-16 21:42:40.000 016 22478.78 152.07 41468.98 47556.00 2024-01-16 21:42:41.000 016 22478.82 152.06 41468.97 88888.00 2024-01-16 21:42:42.000 016 22478.85 152.04 41468.96 88888.00 2024-01-16 21:42:43.000 016 22478.84 152.03 41468.93 88888.00 2024-01-16 21:42:44.000 016 22478.82 152.03 41468.94 88888.00 2024-01-16 21:42:45.000 016 22478.83 152.04 41469.00 47555.98 2024-01-16 21:42:46.000 016 22478.85 152.06 41469.03 88888.00 2024-01-16 21:42:47.000 016 22478.83 152.08 41469.05 88888.00 2024-01-16 21:42:48.000 016 22478.83 152.09 41469.08 88888.00 2024-01-16 21:42:49.000 016 22478.82 152.09 41469.05 88888.00 2024-01-16 21:42:50.000 016 22478.75 152.04 41468.94 47556.00 2024-01-16 21:42:51.000 016 22478.65 151.98 41468.84 88888.00 2024-01-16 21:42:52.000 016 22478.65 151.96 41468.83 88888.00 2024-01-16 21:42:53.000 016 22478.77 152.00 41468.87 88888.00 2024-01-16 21:42:54.000 016 22478.85 152.04 41468.84 88888.00 2024-01-16 21:42:55.000 016 22478.81 152.07 41468.84 47555.98 2024-01-16 21:42:56.000 016 22478.74 152.07 41469.03 88888.00 2024-01-16 21:42:57.000 016 22478.69 152.02 41469.21 88888.00 2024-01-16 21:42:58.000 016 22478.65 151.97 41469.16 88888.00 2024-01-16 21:42:59.000 016 22478.65 151.99 41469.06 88888.00 2024-01-16 21:43:00.000 016 22478.70 152.01 41469.05 47555.96 2024-01-16 21:43:01.000 016 22478.76 151.97 41469.09 88888.00 2024-01-16 21:43:02.000 016 22478.81 151.91 41469.11 88888.00 2024-01-16 21:43:03.000 016 22478.87 151.94 41469.12 88888.00 2024-01-16 21:43:04.000 016 22478.88 152.00 41469.12 88888.00 2024-01-16 21:43:05.000 016 22478.82 151.99 41469.11 47555.95 2024-01-16 21:43:06.000 016 22478.76 151.91 41469.06 88888.00 2024-01-16 21:43:07.000 016 22478.79 151.89 41469.00 88888.00 2024-01-16 21:43:08.000 016 22478.87 151.93 41468.99 88888.00 2024-01-16 21:43:09.000 016 22478.92 151.93 41469.01 88888.00 2024-01-16 21:43:10.000 016 22478.92 151.91 41469.04 47555.99 2024-01-16 21:43:11.000 016 22478.88 151.95 41469.06 88888.00 2024-01-16 21:43:12.000 016 22478.82 151.98 41469.06 88888.00 2024-01-16 21:43:13.000 016 22478.81 151.98 41468.96 88888.00 2024-01-16 21:43:14.000 016 22478.83 151.95 41468.82 88888.00 2024-01-16 21:43:15.000 016 22478.82 151.94 41468.82 47555.98 2024-01-16 21:43:16.000 016 22478.75 151.97 41468.96 88888.00 2024-01-16 21:43:17.000 016 22478.70 151.99 41469.04 88888.00 2024-01-16 21:43:18.000 016 22478.71 152.00 41469.07 88888.00 2024-01-16 21:43:19.000 016 22478.73 152.00 41469.10 88888.00 2024-01-16 21:43:20.000 016 22478.75 152.00 41469.11 47555.97 2024-01-16 21:43:21.000 016 22478.76 151.99 41469.11 88888.00 2024-01-16 21:43:22.000 016 22478.75 151.98 41469.11 88888.00 2024-01-16 21:43:23.000 016 22478.76 151.99 41469.09 88888.00 2024-01-16 21:43:24.000 016 22478.79 152.01 41469.06 88888.00 2024-01-16 21:43:25.000 016 22478.81 152.03 41469.03 47555.98 2024-01-16 21:43:26.000 016 22478.80 152.05 41469.03 88888.00 2024-01-16 21:43:27.000 016 22478.82 152.04 41469.09 88888.00 2024-01-16 21:43:28.000 016 22478.86 152.03 41469.15 88888.00 2024-01-16 21:43:29.000 016 22478.86 152.05 41469.18 88888.00 2024-01-16 21:43:30.000 016 22478.84 152.06 41469.19 47556.00 2024-01-16 21:43:31.000 016 22478.84 152.06 41469.19 88888.00 2024-01-16 21:43:32.000 016 22478.82 152.03 41469.14 88888.00 2024-01-16 21:43:33.000 016 22478.80 152.00 41469.07 88888.00 2024-01-16 21:43:34.000 016 22478.86 152.02 41469.10 88888.00 2024-01-16 21:43:35.000 016 22478.94 152.07 41469.20 47556.00 2024-01-16 21:43:36.000 016 22478.95 152.08 41469.22 88888.00 2024-01-16 21:43:37.000 016 22478.93 152.06 41469.17 88888.00 2024-01-16 21:43:38.000 016 22478.92 152.03 41469.14 88888.00 2024-01-16 21:43:39.000 016 22478.88 152.00 41469.10 88888.00 2024-01-16 21:43:40.000 016 22478.84 151.96 41469.08 47556.03 2024-01-16 21:43:41.000 016 22478.82 151.91 41469.15 88888.00 2024-01-16 21:43:42.000 016 22478.84 151.91 41469.24 88888.00 2024-01-16 21:43:43.000 016 22478.88 151.99 41469.26 88888.00 2024-01-16 21:43:44.000 016 22478.93 152.06 41469.24 88888.00 2024-01-16 21:43:45.000 016 22479.01 152.07 41469.25 47556.04 2024-01-16 21:43:46.000 016 22479.08 152.06 41469.27 88888.00 2024-01-16 21:43:47.000 016 22479.12 152.04 41469.25 88888.00 2024-01-16 21:43:48.000 016 22479.11 151.99 41469.20 88888.00 2024-01-16 21:43:49.000 016 22479.07 151.93 41469.20 88888.00 2024-01-16 21:43:50.000 016 22479.08 151.93 41469.26 47556.08 2024-01-16 21:43:51.000 016 22479.16 151.99 41469.36 88888.00 2024-01-16 21:43:52.000 016 22479.20 152.02 41469.45 88888.00 2024-01-16 21:43:53.000 016 22479.17 151.97 41469.41 88888.00 2024-01-16 21:43:54.000 016 22479.13 151.92 41469.32 88888.00 2024-01-16 21:43:55.000 016 22479.10 151.91 41469.28 47556.11 2024-01-16 21:43:56.000 016 22479.07 151.89 41469.27 88888.00 2024-01-16 21:43:57.000 016 22479.07 151.88 41469.26 88888.00 2024-01-16 21:43:58.000 016 22479.08 151.88 41469.27 88888.00 2024-01-16 21:43:59.000 016 22479.08 151.92 41469.33 88888.00 2024-01-16 21:44:00.000 016 22479.11 151.96 41469.41 47556.10 2024-01-16 21:44:01.000 016 22479.14 151.94 41469.40 88888.00 2024-01-16 21:44:02.000 016 22479.12 151.89 41469.34 88888.00 2024-01-16 21:44:03.000 016 22479.11 151.90 41469.27 88888.00 2024-01-16 21:44:04.000 016 22479.11 151.94 41469.24 88888.00 2024-01-16 21:44:05.000 016 22479.12 151.93 41469.27 47556.14 2024-01-16 21:44:06.000 016 22479.14 151.84 41469.26 88888.00 2024-01-16 21:44:07.000 016 22479.14 151.76 41469.22 88888.00 2024-01-16 21:44:08.000 016 22479.14 151.80 41469.23 88888.00 2024-01-16 21:44:09.000 016 22479.13 151.89 41469.23 88888.00 2024-01-16 21:44:10.000 016 22479.11 151.93 41469.19 47556.12 2024-01-16 21:44:11.000 016 22479.07 151.89 41469.12 88888.00 2024-01-16 21:44:12.000 016 22479.02 151.80 41469.02 88888.00 2024-01-16 21:44:13.000 016 22479.01 151.75 41468.94 88888.00 2024-01-16 21:44:14.000 016 22479.01 151.76 41468.95 88888.00 2024-01-16 21:44:15.000 016 22479.02 151.76 41469.01 47556.13 2024-01-16 21:44:16.000 016 22479.04 151.74 41469.02 88888.00 2024-01-16 21:44:17.000 016 22479.08 151.76 41469.03 88888.00 2024-01-16 21:44:18.000 016 22479.11 151.82 41469.07 88888.00 2024-01-16 21:44:19.000 016 22479.13 151.84 41469.09 88888.00 2024-01-16 21:44:20.000 016 22479.17 151.77 41469.03 47556.10 2024-01-16 21:44:21.000 016 22479.17 151.66 41469.02 88888.00 2024-01-16 21:44:22.000 016 22479.14 151.58 41469.04 88888.00 2024-01-16 21:44:23.000 016 22479.11 151.59 41469.07 88888.00 2024-01-16 21:44:24.000 016 22479.08 151.62 41469.10 88888.00 2024-01-16 21:44:25.000 016 22479.06 151.64 41469.15 47556.09 2024-01-16 21:44:26.000 016 22479.06 151.62 41469.17 88888.00 2024-01-16 21:44:27.000 016 22479.10 151.57 41469.13 88888.00 2024-01-16 21:44:28.000 016 22479.13 151.56 41469.11 88888.00 2024-01-16 21:44:29.000 016 22479.13 151.58 41469.12 88888.00 2024-01-16 21:44:30.000 016 22479.11 151.56 41469.16 47556.12 2024-01-16 21:44:31.000 016 22479.09 151.51 41469.18 88888.00 2024-01-16 21:44:32.000 016 22479.07 151.49 41469.14 88888.00 2024-01-16 21:44:33.000 016 22479.08 151.52 41469.16 88888.00 2024-01-16 21:44:34.000 016 22479.09 151.58 41469.24 88888.00 2024-01-16 21:44:35.000 016 22479.06 151.55 41469.27 47556.11 2024-01-16 21:44:36.000 016 22479.05 151.50 41469.21 88888.00 2024-01-16 21:44:37.000 016 22479.08 151.45 41469.15 88888.00 2024-01-16 21:44:38.000 016 22479.09 151.38 41469.11 88888.00 2024-01-16 21:44:39.000 016 22479.06 151.37 41469.10 88888.00 2024-01-16 21:44:40.000 016 22479.03 151.41 41469.12 47556.14 2024-01-16 21:44:41.000 016 22479.01 151.44 41469.14 88888.00 2024-01-16 21:44:42.000 016 22479.00 151.45 41469.19 88888.00 2024-01-16 21:44:43.000 016 22479.01 151.49 41469.25 88888.00 2024-01-16 21:44:44.000 016 22479.00 151.54 41469.28 88888.00 2024-01-16 21:44:45.000 016 22478.98 151.53 41469.30 47556.06 2024-01-16 21:44:46.000 016 22478.92 151.48 41469.29 88888.00 2024-01-16 21:44:47.000 016 22478.82 151.43 41469.21 88888.00 2024-01-16 21:44:48.000 016 22478.76 151.38 41469.16 88888.00 2024-01-16 21:44:49.000 016 22478.77 151.38 41469.18 88888.00 2024-01-16 21:44:50.000 016 22478.83 151.42 41469.21 47556.03 2024-01-16 21:44:51.000 016 22478.87 151.45 41469.22 88888.00 2024-01-16 21:44:52.000 016 22478.86 151.45 41469.19 88888.00 2024-01-16 21:44:53.000 016 22478.82 151.41 41469.10 88888.00 2024-01-16 21:44:54.000 016 22478.80 151.38 41469.02 88888.00 2024-01-16 21:44:55.000 016 22478.76 151.34 41469.00 47556.02 2024-01-16 21:44:56.000 016 22478.71 151.27 41469.02 88888.00 2024-01-16 21:44:57.000 016 22478.69 151.21 41469.04 88888.00 2024-01-16 21:44:58.000 016 22478.71 151.23 41468.98 88888.00 2024-01-16 21:44:59.000 016 22478.73 151.28 41468.89 88888.00 2024-01-16 21:45:00.000 016 22478.74 151.28 41468.84 47555.98 2024-01-16 21:45:01.000 016 22478.72 151.27 41468.88 88888.00 2024-01-16 21:45:02.000 016 22478.68 151.24 41468.95 88888.00 2024-01-16 21:45:03.000 016 22478.66 151.19 41468.96 88888.00 2024-01-16 21:45:04.000 016 22478.65 151.16 41468.93 88888.00 2024-01-16 21:45:05.000 016 22478.67 151.21 41468.94 47556.01 2024-01-16 21:45:06.000 016 22478.74 151.25 41468.95 88888.00 2024-01-16 21:45:07.000 016 22478.79 151.21 41468.94 88888.00 2024-01-16 21:45:08.000 016 22478.76 151.19 41468.95 88888.00 2024-01-16 21:45:09.000 016 22478.70 151.22 41468.95 88888.00 2024-01-16 21:45:10.000 016 22478.66 151.20 41468.89 47556.00 2024-01-16 21:45:11.000 016 22478.63 151.12 41468.81 88888.00 2024-01-16 21:45:12.000 016 22478.60 151.09 41468.78 88888.00 2024-01-16 21:45:13.000 016 22478.61 151.10 41468.81 88888.00 2024-01-16 21:45:14.000 016 22478.67 151.11 41468.82 88888.00 2024-01-16 21:45:15.000 016 22478.69 151.13 41468.82 47556.00 2024-01-16 21:45:16.000 016 22478.67 151.14 41468.86 88888.00 2024-01-16 21:45:17.000 016 22478.65 151.12 41468.89 88888.00 2024-01-16 21:45:18.000 016 22478.66 151.09 41468.84 88888.00 2024-01-16 21:45:19.000 016 22478.68 151.09 41468.81 88888.00 2024-01-16 21:45:20.000 016 22478.70 151.11 41468.83 47555.98 2024-01-16 21:45:21.000 016 22478.73 151.10 41468.87 88888.00 2024-01-16 21:45:22.000 016 22478.69 151.10 41468.87 88888.00 2024-01-16 21:45:23.000 016 22478.66 151.11 41468.86 88888.00 2024-01-16 21:45:24.000 016 22478.70 151.10 41468.89 88888.00 2024-01-16 21:45:25.000 016 22478.74 151.09 41468.90 47555.98 2024-01-16 21:45:26.000 016 22478.71 151.09 41468.85 88888.00 2024-01-16 21:45:27.000 016 22478.66 151.10 41468.83 88888.00 2024-01-16 21:45:28.000 016 22478.64 151.13 41468.89 88888.00 2024-01-16 21:45:29.000 016 22478.63 151.14 41468.92 88888.00 2024-01-16 21:45:30.000 016 22478.62 151.16 41468.89 47556.00 2024-01-16 21:45:31.000 016 22478.62 151.18 41468.88 88888.00 2024-01-16 21:45:32.000 016 22478.65 151.17 41468.87 88888.00 2024-01-16 21:45:33.000 016 22478.69 151.20 41468.85 88888.00 2024-01-16 21:45:34.000 016 22478.72 151.25 41468.87 88888.00 2024-01-16 21:45:35.000 016 22478.72 151.25 41468.91 47555.98 2024-01-16 21:45:36.000 016 22478.72 151.21 41468.90 88888.00 2024-01-16 21:45:37.000 016 22478.70 151.19 41468.86 88888.00 2024-01-16 21:45:38.000 016 22478.70 151.20 41468.80 88888.00 2024-01-16 21:45:39.000 016 22478.72 151.22 41468.75 88888.00 2024-01-16 21:45:40.000 016 22478.73 151.22 41468.78 47556.00 2024-01-16 21:45:41.000 016 22478.74 151.19 41468.84 88888.00 2024-01-16 21:45:42.000 016 22478.78 151.15 41468.87 88888.00 2024-01-16 21:45:43.000 016 22478.84 151.09 41468.84 88888.00 2024-01-16 21:45:44.000 016 22478.84 151.07 41468.81 88888.00 2024-01-16 21:45:45.000 016 22478.81 151.07 41468.82 47556.01 2024-01-16 21:45:46.000 016 22478.80 151.10 41468.86 88888.00 2024-01-16 21:45:47.000 016 22478.81 151.15 41468.88 88888.00 2024-01-16 21:45:48.000 016 22478.82 151.17 41468.91 88888.00 2024-01-16 21:45:49.000 016 22478.87 151.18 41468.96 88888.00 2024-01-16 21:45:50.000 016 22478.90 151.19 41468.97 47555.99 2024-01-16 21:45:51.000 016 22478.89 151.17 41468.91 88888.00 2024-01-16 21:45:52.000 016 22478.87 151.14 41468.86 88888.00 2024-01-16 21:45:53.000 016 22478.90 151.15 41468.84 88888.00 2024-01-16 21:45:54.000 016 22478.98 151.17 41468.86 88888.00 2024-01-16 21:45:55.000 016 22479.03 151.16 41468.91 47556.01 2024-01-16 21:45:56.000 016 22478.98 151.16 41468.91 88888.00 2024-01-16 21:45:57.000 016 22478.89 151.18 41468.91 88888.00 2024-01-16 21:45:58.000 016 22478.87 151.22 41468.94 88888.00 2024-01-16 21:45:59.000 016 22478.89 151.24 41468.95 88888.00 2024-01-16 21:46:00.000 016 22478.90 151.23 41468.88 47555.99 2024-01-16 21:46:01.000 016 22478.92 151.22 41468.77 88888.00 2024-01-16 21:46:02.000 016 22478.95 151.21 41468.73 88888.00 2024-01-16 21:46:03.000 016 22478.91 151.19 41468.79 88888.00 2024-01-16 21:46:04.000 016 22478.83 151.17 41468.89 88888.00 2024-01-16 21:46:05.000 016 22478.82 151.15 41468.94 47556.03 2024-01-16 21:46:06.000 016 22478.88 151.15 41468.93 88888.00 2024-01-16 21:46:07.000 016 22478.94 151.19 41468.93 88888.00 2024-01-16 21:46:08.000 016 22478.97 151.22 41468.97 88888.00 2024-01-16 21:46:09.000 016 22478.96 151.23 41468.99 88888.00 2024-01-16 21:46:10.000 016 22478.93 151.21 41468.95 47556.00 2024-01-16 21:46:11.000 016 22478.90 151.17 41468.89 88888.00 2024-01-16 21:46:12.000 016 22478.90 151.13 41468.92 88888.00 2024-01-16 21:46:13.000 016 22478.90 151.13 41468.99 88888.00 2024-01-16 21:46:14.000 016 22478.91 151.16 41469.00 88888.00 2024-01-16 21:46:15.000 016 22478.91 151.16 41468.96 47556.03 2024-01-16 21:46:16.000 016 22478.92 151.13 41468.96 88888.00 2024-01-16 21:46:17.000 016 22478.94 151.13 41468.95 88888.00 2024-01-16 21:46:18.000 016 22478.96 151.15 41468.90 88888.00 2024-01-16 21:46:19.000 016 22478.98 151.18 41468.86 88888.00 2024-01-16 21:46:20.000 016 22479.00 151.18 41468.82 47556.04 2024-01-16 21:46:21.000 016 22479.01 151.19 41468.86 88888.00 2024-01-16 21:46:22.000 016 22479.03 151.23 41468.98 88888.00 2024-01-16 21:46:23.000 016 22479.05 151.29 41469.03 88888.00 2024-01-16 21:46:24.000 016 22479.07 151.33 41469.01 88888.00 2024-01-16 21:46:25.000 016 22479.04 151.30 41468.93 47556.06 2024-01-16 21:46:26.000 016 22479.02 151.21 41468.83 88888.00 2024-01-16 21:46:27.000 016 22479.05 151.17 41468.79 88888.00 2024-01-16 21:46:28.000 016 22479.12 151.19 41468.85 88888.00 2024-01-16 21:46:29.000 016 22479.15 151.24 41468.95 88888.00 2024-01-16 21:46:30.000 016 22479.13 151.30 41469.02 47556.07 2024-01-16 21:46:31.000 016 22479.10 151.33 41469.02 88888.00 2024-01-16 21:46:32.000 016 22479.10 151.34 41468.97 88888.00 2024-01-16 21:46:33.000 016 22479.11 151.34 41468.96 88888.00 2024-01-16 21:46:34.000 016 22479.09 151.30 41468.98 88888.00 2024-01-16 21:46:35.000 016 22479.07 151.20 41468.93 47556.11 2024-01-16 21:46:36.000 016 22479.04 151.16 41468.87 88888.00 2024-01-16 21:46:37.000 016 22479.04 151.23 41468.90 88888.00 2024-01-16 21:46:38.000 016 22479.08 151.27 41468.95 88888.00 2024-01-16 21:46:39.000 016 22479.13 151.22 41468.94 88888.00 2024-01-16 21:46:40.000 016 22479.16 151.17 41468.92 47556.11 2024-01-16 21:46:41.000 016 22479.16 151.16 41468.95 88888.00 2024-01-16 21:46:42.000 016 22479.15 151.14 41468.99 88888.00 2024-01-16 21:46:43.000 016 22479.15 151.13 41468.98 88888.00 2024-01-16 21:46:44.000 016 22479.20 151.13 41468.96 88888.00 2024-01-16 21:46:45.000 016 22479.24 151.12 41468.97 47556.10 2024-01-16 21:46:46.000 016 22479.27 151.11 41469.03 88888.00 2024-01-16 21:46:47.000 016 22479.29 151.11 41469.06 88888.00 2024-01-16 21:46:48.000 016 22479.27 151.12 41469.06 88888.00 2024-01-16 21:46:49.000 016 22479.27 151.14 41469.09 88888.00 2024-01-16 21:46:50.000 016 22479.26 151.13 41469.12 47556.10 2024-01-16 21:46:51.000 016 22479.21 151.12 41469.09 88888.00 2024-01-16 21:46:52.000 016 22479.19 151.12 41468.96 88888.00 2024-01-16 21:46:53.000 016 22479.19 151.11 41468.86 88888.00 2024-01-16 21:46:54.000 016 22479.20 151.12 41468.89 88888.00 2024-01-16 21:46:55.000 016 22479.20 151.15 41468.93 47556.06 2024-01-16 21:46:56.000 016 22479.23 151.16 41468.86 88888.00 2024-01-16 21:46:57.000 016 22479.24 151.17 41468.78 88888.00 2024-01-16 21:46:58.000 016 22479.21 151.16 41468.74 88888.00 2024-01-16 21:46:59.000 016 22479.16 151.12 41468.74 88888.00 2024-01-16 21:47:00.000 016 22479.17 151.11 41468.83 47556.06 2024-01-16 21:47:01.000 016 22479.17 151.07 41468.94 88888.00 2024-01-16 21:47:02.000 016 22479.16 151.03 41468.94 88888.00 2024-01-16 21:47:03.000 016 22479.12 151.04 41468.91 88888.00 2024-01-16 21:47:04.000 016 22479.10 151.09 41468.93 88888.00 2024-01-16 21:47:05.000 016 22479.16 151.11 41468.96 47556.10 2024-01-16 21:47:06.000 016 22479.23 151.11 41469.00 88888.00 2024-01-16 21:47:07.000 016 22479.24 151.10 41469.03 88888.00 2024-01-16 21:47:08.000 016 22479.20 151.10 41469.03 88888.00 2024-01-16 21:47:09.000 016 22479.12 151.11 41468.98 88888.00 2024-01-16 21:47:10.000 016 22479.09 151.10 41468.91 47556.17 2024-01-16 21:47:11.000 016 22479.13 151.08 41468.88 88888.00 2024-01-16 21:47:12.000 016 22479.16 151.10 41468.89 88888.00 2024-01-16 21:47:13.000 016 22479.16 151.12 41468.96 88888.00 2024-01-16 21:47:14.000 016 22479.15 151.14 41469.05 88888.00 2024-01-16 21:47:15.000 016 22479.13 151.15 41469.11 47556.16 2024-01-16 21:47:16.000 016 22479.15 151.17 41469.15 88888.00 2024-01-16 21:47:17.000 016 22479.22 151.19 41469.18 88888.00 2024-01-16 21:47:18.000 016 22479.25 151.16 41469.16 88888.00 2024-01-16 21:47:19.000 016 22479.22 151.14 41469.09 88888.00 2024-01-16 21:47:20.000 016 22479.16 151.15 41469.00 47556.14 2024-01-16 21:47:21.000 016 22479.15 151.14 41468.92 88888.00 2024-01-16 21:47:22.000 016 22479.15 151.11 41468.90 88888.00 2024-01-16 21:47:23.000 016 22479.15 151.11 41468.94 88888.00 2024-01-16 21:47:24.000 016 22479.18 151.16 41469.00 88888.00 2024-01-16 21:47:25.000 016 22479.22 151.22 41469.10 47556.16 2024-01-16 21:47:26.000 016 22479.16 151.24 41469.15 88888.00 2024-01-16 21:47:27.000 016 22479.12 151.23 41469.12 88888.00 2024-01-16 21:47:28.000 016 22479.21 151.25 41469.10 88888.00 2024-01-16 21:47:29.000 016 22479.31 151.28 41469.11 88888.00 2024-01-16 21:47:30.000 016 22479.27 151.24 41469.13 47556.15 2024-01-16 21:47:31.000 016 22479.17 151.15 41469.13 88888.00 2024-01-16 21:47:32.000 016 22479.09 151.08 41469.06 88888.00 2024-01-16 21:47:33.000 016 22479.05 151.09 41468.93 88888.00 2024-01-16 21:47:34.000 016 22479.03 151.12 41468.86 88888.00 2024-01-16 21:47:35.000 016 22479.07 151.14 41468.84 47556.16 2024-01-16 21:47:36.000 016 22479.15 151.15 41468.91 88888.00 2024-01-16 21:47:37.000 016 22479.24 151.16 41469.04 88888.00 2024-01-16 21:47:38.000 016 22479.31 151.16 41469.10 88888.00 2024-01-16 21:47:39.000 016 22479.35 151.16 41469.07 88888.00 2024-01-16 21:47:40.000 016 22479.31 151.13 41468.98 47556.20 2024-01-16 21:47:41.000 016 22479.24 151.09 41468.86 88888.00 2024-01-16 21:47:42.000 016 22479.24 151.07 41468.81 88888.00 2024-01-16 21:47:43.000 016 22479.32 151.04 41468.81 88888.00 2024-01-16 21:47:44.000 016 22479.40 151.02 41468.86 88888.00 2024-01-16 21:47:45.000 016 22479.38 151.03 41468.89 47556.23 2024-01-16 21:47:46.000 016 22479.37 151.02 41468.89 88888.00 2024-01-16 21:47:47.000 016 22479.42 151.00 41468.90 88888.00 2024-01-16 21:47:48.000 016 22479.44 151.03 41468.91 88888.00 2024-01-16 21:47:49.000 016 22479.40 151.11 41468.93 88888.00 2024-01-16 21:47:50.000 016 22479.44 151.17 41468.98 47556.25 2024-01-16 21:47:51.000 016 22479.51 151.17 41468.99 88888.00 2024-01-16 21:47:52.000 016 22479.51 151.18 41468.96 88888.00 2024-01-16 21:47:53.000 016 22479.43 151.19 41468.93 88888.00 2024-01-16 21:47:54.000 016 22479.36 151.18 41468.90 88888.00 2024-01-16 21:47:55.000 016 22479.35 151.10 41468.86 47556.27 2024-01-16 21:47:56.000 016 22479.38 151.03 41468.84 88888.00 2024-01-16 21:47:57.000 016 22479.38 151.02 41468.86 88888.00 2024-01-16 21:47:58.000 016 22479.37 151.06 41468.93 88888.00 2024-01-16 21:47:59.000 016 22479.38 151.09 41468.98 88888.00 2024-01-16 21:48:00.000 016 22479.41 151.08 41468.99 47556.25 2024-01-16 21:48:01.000 016 22479.44 151.07 41468.96 88888.00 2024-01-16 21:48:02.000 016 22479.45 151.10 41468.90 88888.00 2024-01-16 21:48:03.000 016 22479.44 151.13 41468.87 88888.00 2024-01-16 21:48:04.000 016 22479.41 151.13 41468.91 88888.00 2024-01-16 21:48:05.000 016 22479.38 151.11 41468.94 47556.22 2024-01-16 21:48:06.000 016 22479.37 151.07 41468.95 88888.00 2024-01-16 21:48:07.000 016 22479.37 151.05 41468.98 88888.00 2024-01-16 21:48:08.000 016 22479.37 151.09 41468.98 88888.00 2024-01-16 21:48:09.000 016 22479.36 151.11 41468.94 88888.00 2024-01-16 21:48:10.000 016 22479.35 151.08 41468.91 47556.25 2024-01-16 21:48:11.000 016 22479.32 151.04 41468.89 88888.00 2024-01-16 21:48:12.000 016 22479.31 151.06 41468.86 88888.00 2024-01-16 21:48:13.000 016 22479.34 151.10 41468.86 88888.00 2024-01-16 21:48:14.000 016 22479.35 151.12 41468.92 88888.00 2024-01-16 21:48:15.000 016 22479.32 151.09 41468.97 47556.20 2024-01-16 21:48:16.000 016 22479.30 150.99 41468.89 88888.00 2024-01-16 21:48:17.000 016 22479.32 150.93 41468.77 88888.00 2024-01-16 21:48:18.000 016 22479.34 150.96 41468.73 88888.00 2024-01-16 21:48:19.000 016 22479.35 151.00 41468.80 88888.00 2024-01-16 21:48:20.000 016 22479.42 151.04 41468.89 47556.18 2024-01-16 21:48:21.000 016 22479.47 151.09 41468.91 88888.00 2024-01-16 21:48:22.000 016 22479.48 151.12 41468.91 88888.00 2024-01-16 21:48:23.000 016 22479.48 151.12 41469.00 88888.00 2024-01-16 21:48:24.000 016 22479.47 151.09 41469.04 88888.00 2024-01-16 21:48:25.000 016 22479.47 151.07 41468.93 47556.23 2024-01-16 21:48:26.000 016 22479.45 151.08 41468.83 88888.00 2024-01-16 21:48:27.000 016 22479.45 151.11 41468.84 88888.00 2024-01-16 21:48:28.000 016 22479.48 151.13 41468.87 88888.00 2024-01-16 21:48:29.000 016 22479.51 151.12 41468.86 88888.00 2024-01-16 21:48:30.000 016 22479.47 151.10 41468.88 47556.23 2024-01-16 21:48:31.000 016 22479.41 151.08 41468.93 88888.00 2024-01-16 21:48:32.000 016 22479.45 151.06 41468.98 88888.00 2024-01-16 21:48:33.000 016 22479.54 151.10 41469.03 88888.00 2024-01-16 21:48:34.000 016 22479.56 151.16 41469.04 88888.00 2024-01-16 21:48:35.000 016 22479.50 151.17 41469.01 47556.18 2024-01-16 21:48:36.000 016 22479.44 151.11 41468.97 88888.00 2024-01-16 21:48:37.000 016 22479.40 151.06 41468.96 88888.00 2024-01-16 21:48:38.000 016 22479.35 151.06 41468.94 88888.00 2024-01-16 21:48:39.000 016 22479.33 151.09 41468.93 88888.00 2024-01-16 21:48:40.000 016 22479.34 151.08 41468.93 47556.17 2024-01-16 21:48:41.000 016 22479.34 151.04 41468.94 88888.00 2024-01-16 21:48:42.000 016 22479.33 151.02 41468.93 88888.00 2024-01-16 21:48:43.000 016 22479.35 151.03 41468.94 88888.00 2024-01-16 21:48:44.000 016 22479.41 151.01 41468.97 88888.00 2024-01-16 21:48:45.000 016 22479.45 150.96 41468.98 47556.22 2024-01-16 21:48:46.000 016 22479.45 150.93 41469.01 88888.00 2024-01-16 21:48:47.000 016 22479.43 150.97 41469.03 88888.00 2024-01-16 21:48:48.000 016 22479.42 151.03 41469.00 88888.00 2024-01-16 21:48:49.000 016 22479.43 151.04 41468.95 88888.00 2024-01-16 21:48:50.000 016 22479.41 151.00 41468.90 47556.26 2024-01-16 21:48:51.000 016 22479.36 150.96 41468.87 88888.00 2024-01-16 21:48:52.000 016 22479.32 150.93 41468.87 88888.00 2024-01-16 21:48:53.000 016 22479.29 150.94 41468.88 88888.00 2024-01-16 21:48:54.000 016 22479.32 151.00 41468.86 88888.00 2024-01-16 21:48:55.000 016 22479.38 151.05 41468.85 47556.28 2024-01-16 21:48:56.000 016 22479.38 151.04 41468.84 88888.00 2024-01-16 21:48:57.000 016 22479.37 150.99 41468.79 88888.00 2024-01-16 21:48:58.000 016 22479.42 150.95 41468.71 88888.00 2024-01-16 21:48:59.000 016 22479.47 150.98 41468.75 88888.00 2024-01-16 21:49:00.000 016 22479.48 151.02 41468.84 47556.28 2024-01-16 21:49:01.000 016 22479.53 151.01 41468.86 88888.00 2024-01-16 21:49:02.000 016 22479.61 151.03 41468.90 88888.00 2024-01-16 21:49:03.000 016 22479.63 151.09 41468.98 88888.00 2024-01-16 21:49:04.000 016 22479.60 151.13 41469.02 88888.00 2024-01-16 21:49:05.000 016 22479.60 151.14 41469.06 47556.30 2024-01-16 21:49:06.000 016 22479.63 151.10 41469.08 88888.00 2024-01-16 21:49:07.000 016 22479.67 151.08 41469.02 88888.00 2024-01-16 21:49:08.000 016 22479.67 151.10 41468.90 88888.00 2024-01-16 21:49:09.000 016 22479.63 151.12 41468.80 88888.00 2024-01-16 21:49:10.000 016 22479.64 151.16 41468.84 47556.33 2024-01-16 21:49:11.000 016 22479.63 151.17 41468.89 88888.00 2024-01-16 21:49:12.000 016 22479.56 151.11 41468.84 88888.00 2024-01-16 21:49:13.000 016 22479.53 151.07 41468.79 88888.00 2024-01-16 21:49:14.000 016 22479.56 151.09 41468.75 88888.00 2024-01-16 21:49:15.000 016 22479.63 151.12 41468.78 47556.33 2024-01-16 21:49:16.000 016 22479.68 151.13 41468.86 88888.00 2024-01-16 21:49:17.000 016 22479.70 151.16 41468.84 88888.00 2024-01-16 21:49:18.000 016 22479.73 151.22 41468.73 88888.00 2024-01-16 21:49:19.000 016 22479.75 151.29 41468.66 88888.00 2024-01-16 21:49:20.000 016 22479.74 151.28 41468.64 47556.36 2024-01-16 21:49:21.000 016 22479.73 151.23 41468.68 88888.00 2024-01-16 21:49:22.000 016 22479.78 151.22 41468.76 88888.00 2024-01-16 21:49:23.000 016 22479.82 151.24 41468.78 88888.00 2024-01-16 21:49:24.000 016 22479.83 151.24 41468.71 88888.00 2024-01-16 21:49:25.000 016 22479.85 151.24 41468.68 47556.32 2024-01-16 21:49:26.000 016 22479.91 151.23 41468.73 88888.00 2024-01-16 21:49:27.000 016 22479.97 151.24 41468.82 88888.00 2024-01-16 21:49:28.000 016 22480.00 151.28 41468.83 88888.00 2024-01-16 21:49:29.000 016 22479.98 151.32 41468.79 88888.00 2024-01-16 21:49:30.000 016 22479.92 151.31 41468.81 47556.35 2024-01-16 21:49:31.000 016 22479.87 151.25 41468.89 88888.00 2024-01-16 21:49:32.000 016 22479.82 151.23 41468.95 88888.00 2024-01-16 21:49:33.000 016 22479.78 151.28 41468.88 88888.00 2024-01-16 21:49:34.000 016 22479.78 151.31 41468.77 88888.00 2024-01-16 21:49:35.000 016 22479.82 151.34 41468.79 47556.37 2024-01-16 21:49:36.000 016 22479.87 151.35 41468.91 88888.00 2024-01-16 21:49:37.000 016 22479.90 151.33 41468.97 88888.00 2024-01-16 21:49:38.000 016 22479.89 151.30 41468.94 88888.00 2024-01-16 21:49:39.000 016 22479.86 151.32 41468.90 88888.00 2024-01-16 21:49:40.000 016 22479.83 151.41 41468.91 47556.38 2024-01-16 21:49:41.000 016 22479.79 151.43 41468.88 88888.00 2024-01-16 21:49:42.000 016 22479.75 151.35 41468.77 88888.00 2024-01-16 21:49:43.000 016 22479.76 151.34 41468.67 88888.00 2024-01-16 21:49:44.000 016 22479.77 151.42 41468.66 88888.00 2024-01-16 21:49:45.000 016 22479.74 151.49 41468.69 47556.32 2024-01-16 21:49:46.000 016 22479.68 151.49 41468.71 88888.00 2024-01-16 21:49:47.000 016 22479.63 151.46 41468.66 88888.00 2024-01-16 21:49:48.000 016 22479.64 151.44 41468.63 88888.00 2024-01-16 21:49:49.000 016 22479.67 151.47 41468.73 88888.00 2024-01-16 21:49:50.000 016 22479.64 151.48 41468.81 47556.37 2024-01-16 21:49:51.000 016 22479.57 151.44 41468.82 88888.00 2024-01-16 21:49:52.000 016 22479.58 151.43 41468.88 88888.00 2024-01-16 21:49:53.000 016 22479.61 151.44 41468.95 88888.00 2024-01-16 21:49:54.000 016 22479.59 151.43 41468.91 88888.00 2024-01-16 21:49:55.000 016 22479.58 151.37 41468.79 47556.34 2024-01-16 21:49:56.000 016 22479.58 151.31 41468.69 88888.00 2024-01-16 21:49:57.000 016 22479.56 151.29 41468.71 88888.00 2024-01-16 21:49:58.000 016 22479.58 151.34 41468.72 88888.00 2024-01-16 21:49:59.000 016 22479.68 151.38 41468.67 88888.00 2024-01-16 21:50:00.000 016 22479.74 151.36 41468.64 47556.37 2024-01-16 21:50:01.000 016 22479.72 151.31 41468.65 88888.00 2024-01-16 21:50:02.000 016 22479.68 151.28 41468.69 88888.00 2024-01-16 21:50:03.000 016 22479.66 151.29 41468.74 88888.00 2024-01-16 21:50:04.000 016 22479.68 151.31 41468.72 88888.00 2024-01-16 21:50:05.000 016 22479.70 151.29 41468.70 47556.37 2024-01-16 21:50:06.000 016 22479.67 151.27 41468.74 88888.00 2024-01-16 21:50:07.000 016 22479.65 151.24 41468.81 88888.00 2024-01-16 21:50:08.000 016 22479.70 151.20 41468.88 88888.00 2024-01-16 21:50:09.000 016 22479.77 151.18 41468.93 88888.00 2024-01-16 21:50:10.000 016 22479.76 151.17 41468.89 47556.37 2024-01-16 21:50:11.000 016 22479.71 151.17 41468.82 88888.00 2024-01-16 21:50:12.000 016 22479.74 151.19 41468.79 88888.00 2024-01-16 21:50:13.000 016 22479.79 151.21 41468.88 88888.00 2024-01-16 21:50:14.000 016 22479.80 151.25 41468.97 88888.00 2024-01-16 21:50:15.000 016 22479.75 151.24 41468.95 47556.39 2024-01-16 21:50:16.000 016 22479.76 151.19 41468.93 88888.00 2024-01-16 21:50:17.000 016 22479.81 151.17 41468.97 88888.00 2024-01-16 21:50:18.000 016 22479.80 151.15 41468.95 88888.00 2024-01-16 21:50:19.000 016 22479.81 151.11 41468.81 88888.00 2024-01-16 21:50:20.000 016 22479.84 151.04 41468.65 47556.42 2024-01-16 21:50:21.000 016 22479.86 150.99 41468.59 88888.00 2024-01-16 21:50:22.000 016 22479.86 151.04 41468.62 88888.00 2024-01-16 21:50:23.000 016 22479.85 151.13 41468.68 88888.00 2024-01-16 21:50:24.000 016 22479.85 151.13 41468.72 88888.00 2024-01-16 21:50:25.000 016 22479.85 151.07 41468.70 47556.49 2024-01-16 21:50:26.000 016 22479.84 151.04 41468.66 88888.00 2024-01-16 21:50:27.000 016 22479.83 151.06 41468.62 88888.00 2024-01-16 21:50:28.000 016 22479.85 151.09 41468.63 88888.00 2024-01-16 21:50:29.000 016 22479.89 151.12 41468.67 88888.00 2024-01-16 21:50:30.000 016 22479.90 151.11 41468.67 47556.51 2024-01-16 21:50:31.000 016 22479.93 151.08 41468.62 88888.00 2024-01-16 21:50:32.000 016 22480.00 151.08 41468.69 88888.00 2024-01-16 21:50:33.000 016 22480.02 151.09 41468.84 88888.00 2024-01-16 21:50:34.000 016 22479.98 151.09 41468.83 88888.00 2024-01-16 21:50:35.000 016 22479.93 151.08 41468.74 47556.51 2024-01-16 21:50:36.000 016 22479.92 151.07 41468.75 88888.00 2024-01-16 21:50:37.000 016 22479.94 151.07 41468.77 88888.00 2024-01-16 21:50:38.000 016 22479.97 151.07 41468.74 88888.00 2024-01-16 21:50:39.000 016 22479.93 151.03 41468.70 88888.00 2024-01-16 21:50:40.000 016 22479.88 150.97 41468.66 47556.48 2024-01-16 21:50:41.000 016 22479.88 150.95 41468.65 88888.00 2024-01-16 21:50:42.000 016 22479.86 151.01 41468.69 88888.00 2024-01-16 21:50:43.000 016 22479.83 151.08 41468.71 88888.00 2024-01-16 21:50:44.000 016 22479.83 151.07 41468.67 88888.00 2024-01-16 21:50:45.000 016 22479.87 151.02 41468.69 47556.53 2024-01-16 21:50:46.000 016 22479.92 151.01 41468.81 88888.00 2024-01-16 21:50:47.000 016 22479.94 151.05 41468.91 88888.00 2024-01-16 21:50:48.000 016 22479.97 151.08 41468.96 88888.00 2024-01-16 21:50:49.000 016 22480.03 151.04 41469.00 88888.00 2024-01-16 21:50:50.000 016 22480.07 150.99 41468.99 47556.61 2024-01-16 21:50:51.000 016 22480.06 150.98 41468.98 88888.00 2024-01-16 21:50:52.000 016 22480.08 151.00 41469.01 88888.00 2024-01-16 21:50:53.000 016 22480.12 151.01 41468.98 88888.00 2024-01-16 21:50:54.000 016 22480.17 151.03 41468.89 88888.00 2024-01-16 21:50:55.000 016 22480.17 151.07 41468.82 47556.60 2024-01-16 21:50:56.000 016 22480.13 151.10 41468.73 88888.00 2024-01-16 21:50:57.000 016 22480.13 151.06 41468.66 88888.00 2024-01-16 21:50:58.000 016 22480.21 151.01 41468.64 88888.00 2024-01-16 21:50:59.000 016 22480.28 151.03 41468.67 88888.00 2024-01-16 21:51:00.000 016 22480.28 151.06 41468.68 47556.66 2024-01-16 21:51:01.000 016 22480.26 151.02 41468.66 88888.00 2024-01-16 21:51:02.000 016 22480.29 150.98 41468.62 88888.00 2024-01-16 21:51:03.000 016 22480.35 151.03 41468.63 88888.00 2024-01-16 21:51:04.000 016 22480.39 151.09 41468.71 88888.00 2024-01-16 21:51:05.000 016 22480.38 151.08 41468.78 47556.71 2024-01-16 21:51:06.000 016 22480.39 151.05 41468.79 88888.00 2024-01-16 21:51:07.000 016 22480.42 151.10 41468.79 88888.00 2024-01-16 21:51:08.000 016 22480.43 151.16 41468.78 88888.00 2024-01-16 21:51:09.000 016 22480.42 151.17 41468.77 88888.00 2024-01-16 21:51:10.000 016 22480.41 151.19 41468.73 47556.71 2024-01-16 21:51:11.000 016 22480.38 151.19 41468.71 88888.00 2024-01-16 21:51:12.000 016 22480.39 151.17 41468.74 88888.00 2024-01-16 21:51:13.000 016 22480.42 151.18 41468.78 88888.00 2024-01-16 21:51:14.000 016 22480.43 151.20 41468.80 88888.00 2024-01-16 21:51:15.000 016 22480.39 151.22 41468.81 47556.72 2024-01-16 21:51:16.000 016 22480.39 151.21 41468.79 88888.00 2024-01-16 21:51:17.000 016 22480.45 151.17 41468.81 88888.00 2024-01-16 21:51:18.000 016 22480.48 151.19 41468.84 88888.00 2024-01-16 21:51:19.000 016 22480.42 151.22 41468.79 88888.00 2024-01-16 21:51:20.000 016 22480.34 151.19 41468.71 47556.69 2024-01-16 21:51:21.000 016 22480.28 151.16 41468.68 88888.00 2024-01-16 21:51:22.000 016 22480.29 151.17 41468.67 88888.00 2024-01-16 21:51:23.000 016 22480.33 151.22 41468.65 88888.00 2024-01-16 21:51:24.000 016 22480.34 151.28 41468.68 88888.00 2024-01-16 21:51:25.000 016 22480.31 151.28 41468.73 47556.69 2024-01-16 21:51:26.000 016 22480.28 151.26 41468.71 88888.00 2024-01-16 21:51:27.000 016 22480.25 151.24 41468.68 88888.00 2024-01-16 21:51:28.000 016 22480.25 151.23 41468.65 88888.00 2024-01-16 21:51:29.000 016 22480.28 151.21 41468.61 88888.00 2024-01-16 21:51:30.000 016 22480.26 151.20 41468.62 47556.64 2024-01-16 21:51:31.000 016 22480.22 151.20 41468.67 88888.00 2024-01-16 21:51:32.000 016 22480.18 151.20 41468.71 88888.00 2024-01-16 21:51:33.000 016 22480.12 151.17 41468.70 88888.00 2024-01-16 21:51:34.000 016 22480.08 151.16 41468.68 88888.00 2024-01-16 21:51:35.000 016 22480.12 151.17 41468.69 47556.64 2024-01-16 21:51:36.000 016 22480.18 151.15 41468.70 88888.00 2024-01-16 21:51:37.000 016 22480.19 151.13 41468.78 88888.00 2024-01-16 21:51:38.000 016 22480.20 151.15 41468.90 88888.00 2024-01-16 21:51:39.000 016 22480.20 151.19 41468.97 88888.00 2024-01-16 21:51:40.000 016 22480.19 151.20 41468.98 47556.60 2024-01-16 21:51:41.000 016 22480.16 151.13 41468.96 88888.00 2024-01-16 21:51:42.000 016 22480.13 151.04 41468.94 88888.00 2024-01-16 21:51:43.000 016 22480.14 151.00 41468.95 88888.00 2024-01-16 21:51:44.000 016 22480.17 151.01 41469.05 88888.00 2024-01-16 21:51:45.000 016 22480.18 151.03 41469.13 47556.62 2024-01-16 21:51:46.000 016 22480.16 151.00 41469.06 88888.00 2024-01-16 21:51:47.000 016 22480.14 150.94 41468.96 88888.00 2024-01-16 21:51:48.000 016 22480.17 150.97 41469.00 88888.00 2024-01-16 21:51:49.000 016 22480.25 151.05 41469.11 88888.00 2024-01-16 21:51:50.000 016 22480.29 151.02 41469.10 47556.62 2024-01-16 21:51:51.000 016 22480.27 150.92 41469.05 88888.00 2024-01-16 21:51:52.000 016 22480.25 150.85 41469.06 88888.00 2024-01-16 21:51:53.000 016 22480.27 150.86 41469.07 88888.00 2024-01-16 21:51:54.000 016 22480.28 150.89 41469.06 88888.00 2024-01-16 21:51:55.000 016 22480.27 150.94 41469.06 47556.62 2024-01-16 21:51:56.000 016 22480.27 150.97 41469.05 88888.00 2024-01-16 21:51:57.000 016 22480.29 150.98 41469.02 88888.00 2024-01-16 21:51:58.000 016 22480.29 150.96 41468.91 88888.00 2024-01-16 21:51:59.000 016 22480.28 150.91 41468.79 88888.00 2024-01-16 21:52:00.000 016 22480.28 150.86 41468.78 47556.64 2024-01-16 21:52:01.000 016 22480.24 150.85 41468.84 88888.00 2024-01-16 21:52:02.000 016 22480.20 150.84 41468.86 88888.00 2024-01-16 21:52:03.000 016 22480.21 150.86 41468.86 88888.00 2024-01-16 21:52:04.000 016 22480.28 150.91 41468.89 88888.00 2024-01-16 21:52:05.000 016 22480.37 150.93 41468.91 47556.62 2024-01-16 21:52:06.000 016 22480.41 150.89 41468.88 88888.00 2024-01-16 21:52:07.000 016 22480.35 150.87 41468.84 88888.00 2024-01-16 21:52:08.000 016 22480.28 150.87 41468.84 88888.00 2024-01-16 21:52:09.000 016 22480.27 150.85 41468.86 88888.00 2024-01-16 21:52:10.000 016 22480.29 150.81 41468.93 47556.64 2024-01-16 21:52:11.000 016 22480.32 150.80 41469.02 88888.00 2024-01-16 21:52:12.000 016 22480.35 150.82 41469.06 88888.00 2024-01-16 21:52:13.000 016 22480.41 150.84 41469.03 88888.00 2024-01-16 21:52:14.000 016 22480.48 150.85 41469.01 88888.00 2024-01-16 21:52:15.000 016 22480.49 150.84 41469.05 47556.66 2024-01-16 21:52:16.000 016 22480.48 150.83 41469.07 88888.00 2024-01-16 21:52:17.000 016 22480.47 150.81 41468.97 88888.00 2024-01-16 21:52:18.000 016 22480.46 150.80 41468.88 88888.00 2024-01-16 21:52:19.000 016 22480.44 150.80 41468.91 88888.00 2024-01-16 21:52:20.000 016 22480.42 150.80 41468.95 47556.65 2024-01-16 21:52:21.000 016 22480.46 150.80 41468.94 88888.00 2024-01-16 21:52:22.000 016 22480.53 150.82 41468.95 88888.00 2024-01-16 21:52:23.000 016 22480.58 150.85 41468.98 88888.00 2024-01-16 21:52:24.000 016 22480.55 150.84 41468.95 88888.00 2024-01-16 21:52:25.000 016 22480.53 150.80 41468.90 47556.71 2024-01-16 21:52:26.000 016 22480.58 150.78 41468.92 88888.00 2024-01-16 21:52:27.000 016 22480.62 150.79 41469.00 88888.00 2024-01-16 21:52:28.000 016 22480.65 150.78 41469.03 88888.00 2024-01-16 21:52:29.000 016 22480.67 150.77 41468.98 88888.00 2024-01-16 21:52:30.000 016 22480.67 150.77 41468.90 47556.71 2024-01-16 21:52:31.000 016 22480.61 150.75 41468.82 88888.00 2024-01-16 21:52:32.000 016 22480.60 150.73 41468.77 88888.00 2024-01-16 21:52:33.000 016 22480.65 150.75 41468.74 88888.00 2024-01-16 21:52:34.000 016 22480.70 150.83 41468.79 88888.00 2024-01-16 21:52:35.000 016 22480.69 150.89 41468.86 47556.77 2024-01-16 21:52:36.000 016 22480.63 150.90 41468.88 88888.00 2024-01-16 21:52:37.000 016 22480.54 150.90 41468.87 88888.00 2024-01-16 21:52:38.000 016 22480.53 150.91 41468.92 88888.00 2024-01-16 21:52:39.000 016 22480.59 150.90 41468.98 88888.00 2024-01-16 21:52:40.000 016 22480.60 150.85 41468.97 47556.74 2024-01-16 21:52:41.000 016 22480.58 150.85 41468.96 88888.00 2024-01-16 21:52:42.000 016 22480.58 150.87 41469.02 88888.00 2024-01-16 21:52:43.000 016 22480.57 150.85 41469.05 88888.00 2024-01-16 21:52:44.000 016 22480.55 150.84 41469.02 88888.00 2024-01-16 21:52:45.000 016 22480.56 150.83 41468.95 47556.73 2024-01-16 21:52:46.000 016 22480.60 150.83 41468.89 88888.00 2024-01-16 21:52:47.000 016 22480.62 150.84 41468.89 88888.00 2024-01-16 21:52:48.000 016 22480.62 150.83 41468.99 88888.00 2024-01-16 21:52:49.000 016 22480.62 150.83 41469.04 88888.00 2024-01-16 21:52:50.000 016 22480.62 150.88 41468.98 47556.72 2024-01-16 21:52:51.000 016 22480.63 150.93 41468.91 88888.00 2024-01-16 21:52:52.000 016 22480.62 150.92 41468.88 88888.00 2024-01-16 21:52:53.000 016 22480.59 150.89 41468.89 88888.00 2024-01-16 21:52:54.000 016 22480.55 150.92 41468.95 88888.00 2024-01-16 21:52:55.000 016 22480.53 150.94 41468.97 47556.73 2024-01-16 21:52:56.000 016 22480.53 150.88 41468.96 88888.00 2024-01-16 21:52:57.000 016 22480.56 150.81 41468.94 88888.00 2024-01-16 21:52:58.000 016 22480.61 150.82 41468.85 88888.00 2024-01-16 21:52:59.000 016 22480.62 150.85 41468.68 88888.00 2024-01-16 21:53:00.000 016 22480.56 150.84 41468.61 47556.74 2024-01-16 21:53:01.000 016 22480.47 150.82 41468.61 88888.00 2024-01-16 21:53:02.000 016 22480.43 150.78 41468.59 88888.00 2024-01-16 21:53:03.000 016 22480.44 150.77 41468.60 88888.00 2024-01-16 21:53:04.000 016 22480.42 150.78 41468.64 88888.00 2024-01-16 21:53:05.000 016 22480.40 150.77 41468.63 47556.75 2024-01-16 21:53:06.000 016 22480.39 150.76 41468.59 88888.00 2024-01-16 21:53:07.000 016 22480.43 150.81 41468.61 88888.00 2024-01-16 21:53:08.000 016 22480.50 150.88 41468.71 88888.00 2024-01-16 21:53:09.000 016 22480.55 150.88 41468.82 88888.00 2024-01-16 21:53:10.000 016 22480.52 150.83 41468.83 47556.76 2024-01-16 21:53:11.000 016 22480.48 150.83 41468.80 88888.00 2024-01-16 21:53:12.000 016 22480.44 150.86 41468.74 88888.00 2024-01-16 21:53:13.000 016 22480.40 150.86 41468.69 88888.00 2024-01-16 21:53:14.000 016 22480.40 150.85 41468.74 88888.00 2024-01-16 21:53:15.000 016 22480.41 150.84 41468.80 47556.80 2024-01-16 21:53:16.000 016 22480.39 150.82 41468.76 88888.00 2024-01-16 21:53:17.000 016 22480.35 150.79 41468.68 88888.00 2024-01-16 21:53:18.000 016 22480.33 150.75 41468.64 88888.00 2024-01-16 21:53:19.000 016 22480.38 150.75 41468.69 88888.00 2024-01-16 21:53:20.000 016 22480.49 150.81 41468.80 47556.84 2024-01-16 21:53:21.000 016 22480.52 150.85 41468.85 88888.00 2024-01-16 21:53:22.000 016 22480.50 150.81 41468.85 88888.00 2024-01-16 21:53:23.000 016 22480.50 150.75 41468.80 88888.00 2024-01-16 21:53:24.000 016 22480.53 150.74 41468.74 88888.00 2024-01-16 21:53:25.000 016 22480.56 150.79 41468.74 47556.84 2024-01-16 21:53:26.000 016 22480.54 150.79 41468.80 88888.00 2024-01-16 21:53:27.000 016 22480.50 150.75 41468.86 88888.00 2024-01-16 21:53:28.000 016 22480.53 150.77 41468.91 88888.00 2024-01-16 21:53:29.000 016 22480.61 150.84 41468.93 88888.00 2024-01-16 21:53:30.000 016 22480.63 150.86 41468.93 47556.86 2024-01-16 21:53:31.000 016 22480.56 150.82 41468.90 88888.00 2024-01-16 21:53:32.000 016 22480.53 150.82 41468.88 88888.00 2024-01-16 21:53:33.000 016 22480.58 150.86 41468.86 88888.00 2024-01-16 21:53:34.000 016 22480.59 150.84 41468.87 88888.00 2024-01-16 21:53:35.000 016 22480.54 150.81 41468.89 47556.88 2024-01-16 21:53:36.000 016 22480.51 150.81 41468.88 88888.00 2024-01-16 21:53:37.000 016 22480.53 150.81 41468.91 88888.00 2024-01-16 21:53:38.000 016 22480.53 150.78 41469.00 88888.00 2024-01-16 21:53:39.000 016 22480.51 150.78 41469.03 88888.00 2024-01-16 21:53:40.000 016 22480.50 150.76 41468.99 47556.87 2024-01-16 21:53:41.000 016 22480.55 150.75 41468.98 88888.00 2024-01-16 21:53:42.000 016 22480.64 150.75 41469.00 88888.00 2024-01-16 21:53:43.000 016 22480.69 150.73 41469.01 88888.00 2024-01-16 21:53:44.000 016 22480.67 150.75 41469.10 88888.00 2024-01-16 21:53:45.000 016 22480.63 150.79 41469.18 47556.92 2024-01-16 21:53:46.000 016 22480.61 150.79 41469.13 88888.00 2024-01-16 21:53:47.000 016 22480.62 150.80 41469.08 88888.00 2024-01-16 21:53:48.000 016 22480.62 150.83 41469.09 88888.00 2024-01-16 21:53:49.000 016 22480.59 150.84 41469.06 88888.00 2024-01-16 21:53:50.000 016 22480.54 150.78 41468.98 47556.91 2024-01-16 21:53:51.000 016 22480.51 150.72 41468.98 88888.00 2024-01-16 21:53:52.000 016 22480.54 150.74 41469.07 88888.00 2024-01-16 21:53:53.000 016 22480.64 150.84 41469.14 88888.00 2024-01-16 21:53:54.000 016 22480.71 150.87 41469.09 88888.00 2024-01-16 21:53:55.000 016 22480.71 150.80 41469.01 47556.98 2024-01-16 21:53:56.000 016 22480.67 150.74 41469.02 88888.00 2024-01-16 21:53:57.000 016 22480.65 150.75 41469.03 88888.00 2024-01-16 21:53:58.000 016 22480.66 150.78 41468.94 88888.00 2024-01-16 21:53:59.000 016 22480.67 150.77 41468.84 88888.00 2024-01-16 21:54:00.000 016 22480.69 150.69 41468.83 47556.96 2024-01-16 21:54:01.000 016 22480.72 150.63 41468.89 88888.00 2024-01-16 21:54:02.000 016 22480.75 150.62 41468.92 88888.00 2024-01-16 21:54:03.000 016 22480.77 150.59 41468.84 88888.00 2024-01-16 21:54:04.000 016 22480.78 150.57 41468.78 88888.00 2024-01-16 21:54:05.000 016 22480.76 150.56 41468.81 47556.95 2024-01-16 21:54:06.000 016 22480.78 150.54 41468.89 88888.00 2024-01-16 21:54:07.000 016 22480.82 150.53 41468.97 88888.00 2024-01-16 21:54:08.000 016 22480.85 150.54 41468.98 88888.00 2024-01-16 21:54:09.000 016 22480.84 150.57 41468.98 88888.00 2024-01-16 21:54:10.000 016 22480.86 150.59 41468.97 47557.00 2024-01-16 21:54:11.000 016 22480.93 150.57 41468.90 88888.00 2024-01-16 21:54:12.000 016 22481.00 150.57 41468.89 88888.00 2024-01-16 21:54:13.000 016 22481.02 150.59 41468.92 88888.00 2024-01-16 21:54:14.000 016 22481.00 150.59 41468.89 88888.00 2024-01-16 21:54:15.000 016 22480.96 150.60 41468.83 47557.00 2024-01-16 21:54:16.000 016 22480.93 150.63 41468.83 88888.00 2024-01-16 21:54:17.000 016 22480.93 150.64 41468.87 88888.00 2024-01-16 21:54:18.000 016 22480.98 150.65 41468.83 88888.00 2024-01-16 21:54:19.000 016 22481.05 150.64 41468.75 88888.00 2024-01-16 21:54:20.000 016 22481.08 150.58 41468.76 47557.01 2024-01-16 21:54:21.000 016 22481.05 150.50 41468.79 88888.00 2024-01-16 21:54:22.000 016 22481.03 150.47 41468.77 88888.00 2024-01-16 21:54:23.000 016 22481.05 150.48 41468.74 88888.00 2024-01-16 21:54:24.000 016 22481.05 150.49 41468.71 88888.00 2024-01-16 21:54:25.000 016 22481.00 150.47 41468.68 47557.01 2024-01-16 21:54:26.000 016 22480.97 150.43 41468.68 88888.00 2024-01-16 21:54:27.000 016 22481.00 150.43 41468.69 88888.00 2024-01-16 21:54:28.000 016 22481.07 150.48 41468.68 88888.00 2024-01-16 21:54:29.000 016 22481.10 150.48 41468.67 88888.00 2024-01-16 21:54:30.000 016 22481.08 150.40 41468.66 47557.08 2024-01-16 21:54:31.000 016 22481.08 150.32 41468.67 88888.00 2024-01-16 21:54:32.000 016 22481.10 150.33 41468.71 88888.00 2024-01-16 21:54:33.000 016 22481.09 150.39 41468.71 88888.00 2024-01-16 21:54:34.000 016 22481.08 150.43 41468.71 88888.00 2024-01-16 21:54:35.000 016 22481.06 150.45 41468.74 47557.07 2024-01-16 21:54:36.000 016 22481.00 150.41 41468.76 88888.00 2024-01-16 21:54:37.000 016 22481.00 150.34 41468.76 88888.00 2024-01-16 21:54:38.000 016 22481.01 150.31 41468.72 88888.00 2024-01-16 21:54:39.000 016 22480.98 150.31 41468.66 88888.00 2024-01-16 21:54:40.000 016 22480.95 150.32 41468.65 47557.03 2024-01-16 21:54:41.000 016 22480.95 150.28 41468.61 88888.00 2024-01-16 21:54:42.000 016 22480.97 150.27 41468.56 88888.00 2024-01-16 21:54:43.000 016 22480.98 150.33 41468.59 88888.00 2024-01-16 21:54:44.000 016 22481.01 150.36 41468.63 88888.00 2024-01-16 21:54:45.000 016 22481.02 150.32 41468.64 47557.06 2024-01-16 21:54:46.000 016 22481.00 150.26 41468.64 88888.00 2024-01-16 21:54:47.000 016 22480.98 150.25 41468.69 88888.00 2024-01-16 21:54:48.000 016 22480.98 150.27 41468.77 88888.00 2024-01-16 21:54:49.000 016 22481.01 150.30 41468.81 88888.00 2024-01-16 21:54:50.000 016 22481.02 150.31 41468.80 47557.05 2024-01-16 21:54:51.000 016 22481.01 150.32 41468.80 88888.00 2024-01-16 21:54:52.000 016 22480.99 150.33 41468.79 88888.00 2024-01-16 21:54:53.000 016 22480.97 150.32 41468.77 88888.00 2024-01-16 21:54:54.000 016 22480.94 150.31 41468.72 88888.00 2024-01-16 21:54:55.000 016 22480.93 150.27 41468.68 47557.03 2024-01-16 21:54:56.000 016 22480.92 150.20 41468.71 88888.00 2024-01-16 21:54:57.000 016 22480.89 150.17 41468.79 88888.00 2024-01-16 21:54:58.000 016 22480.83 150.18 41468.86 88888.00 2024-01-16 21:54:59.000 016 22480.83 150.20 41468.94 88888.00 2024-01-16 21:55:00.000 016 22480.87 150.24 41469.04 47557.03 2024-01-16 21:55:01.000 016 22480.88 150.28 41469.06 88888.00 2024-01-16 21:55:02.000 016 22480.86 150.30 41469.06 88888.00 2024-01-16 21:55:03.000 016 22480.84 150.29 41469.13 88888.00 2024-01-16 21:55:04.000 016 22480.85 150.27 41469.21 88888.00 2024-01-16 21:55:05.000 016 22480.86 150.26 41469.26 47557.03 2024-01-16 21:55:06.000 016 22480.85 150.25 41469.22 88888.00 2024-01-16 21:55:07.000 016 22480.82 150.22 41469.14 88888.00 2024-01-16 21:55:08.000 016 22480.79 150.19 41469.07 88888.00 2024-01-16 21:55:09.000 016 22480.78 150.16 41469.04 88888.00 2024-01-16 21:55:10.000 016 22480.81 150.20 41469.07 47557.02 2024-01-16 21:55:11.000 016 22480.85 150.23 41469.08 88888.00 2024-01-16 21:55:12.000 016 22480.87 150.18 41469.00 88888.00 2024-01-16 21:55:13.000 016 22480.88 150.12 41468.88 88888.00 2024-01-16 21:55:14.000 016 22480.87 150.11 41468.81 88888.00 2024-01-16 21:55:15.000 016 22480.84 150.14 41468.84 47556.97 2024-01-16 21:55:16.000 016 22480.81 150.16 41468.91 88888.00 2024-01-16 21:55:17.000 016 22480.80 150.16 41468.88 88888.00 2024-01-16 21:55:18.000 016 22480.78 150.17 41468.78 88888.00 2024-01-16 21:55:19.000 016 22480.77 150.23 41468.74 88888.00 2024-01-16 21:55:20.000 016 22480.81 150.28 41468.79 47556.99 2024-01-16 21:55:21.000 016 22480.84 150.27 41468.82 88888.00 2024-01-16 21:55:22.000 016 22480.85 150.25 41468.87 88888.00 2024-01-16 21:55:23.000 016 22480.88 150.26 41468.99 88888.00 2024-01-16 21:55:24.000 016 22480.91 150.29 41469.09 88888.00 2024-01-16 21:55:25.000 016 22480.93 150.31 41469.08 47556.98 2024-01-16 21:55:26.000 016 22480.94 150.30 41468.99 88888.00 2024-01-16 21:55:27.000 016 22480.94 150.24 41468.88 88888.00 2024-01-16 21:55:28.000 016 22480.92 150.15 41468.81 88888.00 2024-01-16 21:55:29.000 016 22480.89 150.13 41468.83 88888.00 2024-01-16 21:55:30.000 016 22480.89 150.18 41468.91 47556.98 2024-01-16 21:55:31.000 016 22480.93 150.18 41468.92 88888.00 2024-01-16 21:55:32.000 016 22480.97 150.15 41468.87 88888.00 2024-01-16 21:55:33.000 016 22480.96 150.17 41468.82 88888.00 2024-01-16 21:55:34.000 016 22480.93 150.21 41468.77 88888.00 2024-01-16 21:55:35.000 016 22480.92 150.21 41468.77 47556.99 2024-01-16 21:55:36.000 016 22480.94 150.20 41468.79 88888.00 2024-01-16 21:55:37.000 016 22480.97 150.20 41468.71 88888.00 2024-01-16 21:55:38.000 016 22481.01 150.23 41468.56 88888.00 2024-01-16 21:55:39.000 016 22481.07 150.26 41468.48 88888.00 2024-01-16 21:55:40.000 016 22481.12 150.27 41468.54 47557.03 2024-01-16 21:55:41.000 016 22481.15 150.31 41468.67 88888.00 2024-01-16 21:55:42.000 016 22481.18 150.37 41468.81 88888.00 2024-01-16 21:55:43.000 016 22481.19 150.39 41468.93 88888.00 2024-01-16 21:55:44.000 016 22481.18 150.37 41468.96 88888.00 2024-01-16 21:55:45.000 016 22481.15 150.32 41468.87 47557.06 2024-01-16 21:55:46.000 016 22481.14 150.27 41468.71 88888.00 2024-01-16 21:55:47.000 016 22481.17 150.28 41468.61 88888.00 2024-01-16 21:55:48.000 016 22481.23 150.33 41468.62 88888.00 2024-01-16 21:55:49.000 016 22481.26 150.38 41468.64 88888.00 2024-01-16 21:55:50.000 016 22481.24 150.41 41468.71 47557.07 2024-01-16 21:55:51.000 016 22481.22 150.42 41468.82 88888.00 2024-01-16 21:55:52.000 016 22481.23 150.42 41468.88 88888.00 2024-01-16 21:55:53.000 016 22481.25 150.43 41468.90 88888.00 2024-01-16 21:55:54.000 016 22481.26 150.43 41468.94 88888.00 2024-01-16 21:55:55.000 016 22481.30 150.41 41468.97 47557.16 2024-01-16 21:55:56.000 016 22481.31 150.41 41468.96 88888.00 2024-01-16 21:55:57.000 016 22481.29 150.44 41468.96 88888.00 2024-01-16 21:55:58.000 016 22481.29 150.48 41468.99 88888.00 2024-01-16 21:55:59.000 016 22481.31 150.49 41468.99 88888.00 2024-01-16 21:56:00.000 016 22481.34 150.47 41468.94 47557.12 2024-01-16 21:56:01.000 016 22481.36 150.42 41468.82 88888.00 2024-01-16 21:56:02.000 016 22481.38 150.39 41468.70 88888.00 2024-01-16 21:56:03.000 016 22481.40 150.39 41468.71 88888.00 2024-01-16 21:56:04.000 016 22481.38 150.41 41468.77 88888.00 2024-01-16 21:56:05.000 016 22481.35 150.46 41468.81 47557.16 2024-01-16 21:56:06.000 016 22481.35 150.51 41468.83 88888.00 2024-01-16 21:56:07.000 016 22481.34 150.52 41468.83 88888.00 2024-01-16 21:56:08.000 016 22481.34 150.49 41468.83 88888.00 2024-01-16 21:56:09.000 016 22481.36 150.43 41468.82 88888.00 2024-01-16 21:56:10.000 016 22481.38 150.38 41468.82 47557.19 2024-01-16 21:56:11.000 016 22481.38 150.39 41468.84 88888.00 2024-01-16 21:56:12.000 016 22481.39 150.43 41468.89 88888.00 2024-01-16 21:56:13.000 016 22481.42 150.48 41468.97 88888.00 2024-01-16 21:56:14.000 016 22481.43 150.54 41469.00 88888.00 2024-01-16 21:56:15.000 016 22481.40 150.55 41468.94 47557.23 2024-01-16 21:56:16.000 016 22481.40 150.52 41468.91 88888.00 2024-01-16 21:56:17.000 016 22481.43 150.48 41468.90 88888.00 2024-01-16 21:56:18.000 016 22481.47 150.42 41468.88 88888.00 2024-01-16 21:56:19.000 016 22481.48 150.35 41468.91 88888.00 2024-01-16 21:56:20.000 016 22481.49 150.33 41468.96 47557.27 2024-01-16 21:56:21.000 016 22481.50 150.38 41468.95 88888.00 2024-01-16 21:56:22.000 016 22481.49 150.45 41468.92 88888.00 2024-01-16 21:56:23.000 016 22481.46 150.49 41468.89 88888.00 2024-01-16 21:56:24.000 016 22481.44 150.47 41468.92 88888.00 2024-01-16 21:56:25.000 016 22481.46 150.45 41468.98 47557.27 2024-01-16 21:56:26.000 016 22481.44 150.38 41468.90 88888.00 2024-01-16 21:56:27.000 016 22481.43 150.31 41468.76 88888.00 2024-01-16 21:56:28.000 016 22481.46 150.34 41468.76 88888.00 2024-01-16 21:56:29.000 016 22481.45 150.43 41468.81 88888.00 2024-01-16 21:56:30.000 016 22481.38 150.50 41468.85 47557.27 2024-01-16 21:56:31.000 016 22481.35 150.51 41468.88 88888.00 2024-01-16 21:56:32.000 016 22481.36 150.46 41468.93 88888.00 2024-01-16 21:56:33.000 016 22481.41 150.40 41468.97 88888.00 2024-01-16 21:56:34.000 016 22481.43 150.37 41468.93 88888.00 2024-01-16 21:56:35.000 016 22481.36 150.31 41468.80 47557.24 2024-01-16 21:56:36.000 016 22481.28 150.29 41468.73 88888.00 2024-01-16 21:56:37.000 016 22481.29 150.33 41468.74 88888.00 2024-01-16 21:56:38.000 016 22481.32 150.33 41468.75 88888.00 2024-01-16 21:56:39.000 016 22481.32 150.28 41468.71 88888.00 2024-01-16 21:56:40.000 016 22481.28 150.24 41468.77 47557.23 2024-01-16 21:56:41.000 016 22481.25 150.25 41468.94 88888.00 2024-01-16 21:56:42.000 016 22481.26 150.26 41469.06 88888.00 2024-01-16 21:56:43.000 016 22481.28 150.25 41469.09 88888.00 2024-01-16 21:56:44.000 016 22481.28 150.21 41469.09 88888.00 2024-01-16 21:56:45.000 016 22481.30 150.18 41469.11 47557.24 2024-01-16 21:56:46.000 016 22481.30 150.16 41469.11 88888.00 2024-01-16 21:56:47.000 016 22481.29 150.13 41469.10 88888.00 2024-01-16 21:56:48.000 016 22481.27 150.14 41469.08 88888.00 2024-01-16 21:56:49.000 016 22481.24 150.15 41469.04 88888.00 2024-01-16 21:56:50.000 016 22481.22 150.11 41469.02 47557.22 2024-01-16 21:56:51.000 016 22481.19 150.06 41469.04 88888.00 2024-01-16 21:56:52.000 016 22481.19 150.03 41469.06 88888.00 2024-01-16 21:56:53.000 016 22481.21 150.03 41469.03 88888.00 2024-01-16 21:56:54.000 016 22481.21 150.08 41468.96 88888.00 2024-01-16 21:56:55.000 016 22481.19 150.18 41468.97 47557.19 2024-01-16 21:56:56.000 016 22481.20 150.23 41469.04 88888.00 2024-01-16 21:56:57.000 016 22481.21 150.18 41469.01 88888.00 2024-01-16 21:56:58.000 016 22481.20 150.12 41468.96 88888.00 2024-01-16 21:56:59.000 016 22481.19 150.06 41468.95 88888.00 2024-01-16 21:57:00.000 016 22481.19 149.97 41468.90 47557.20 2024-01-16 21:57:01.000 016 22481.19 149.92 41468.84 88888.00 2024-01-16 21:57:02.000 016 22481.21 149.90 41468.82 88888.00 2024-01-16 21:57:03.000 016 22481.24 149.90 41468.86 88888.00 2024-01-16 21:57:04.000 016 22481.29 149.91 41468.94 88888.00 2024-01-16 21:57:05.000 016 22481.30 149.90 41468.96 47557.23 2024-01-16 21:57:06.000 016 22481.31 149.87 41468.90 88888.00 2024-01-16 21:57:07.000 016 22481.32 149.83 41468.83 88888.00 2024-01-16 21:57:08.000 016 22481.29 149.77 41468.80 88888.00 2024-01-16 21:57:09.000 016 22481.26 149.76 41468.81 88888.00 2024-01-16 21:57:10.000 016 22481.28 149.80 41468.85 47557.18 2024-01-16 21:57:11.000 016 22481.28 149.83 41468.92 88888.00 2024-01-16 21:57:12.000 016 22481.23 149.83 41468.96 88888.00 2024-01-16 21:57:13.000 016 22481.23 149.84 41468.96 88888.00 2024-01-16 21:57:14.000 016 22481.25 149.84 41468.90 88888.00 2024-01-16 21:57:15.000 016 22481.29 149.80 41468.84 47557.20 2024-01-16 21:57:16.000 016 22481.33 149.71 41468.82 88888.00 2024-01-16 21:57:17.000 016 22481.34 149.67 41468.85 88888.00 2024-01-16 21:57:18.000 016 22481.34 149.71 41468.90 88888.00 2024-01-16 21:57:19.000 016 22481.35 149.73 41468.94 88888.00 2024-01-16 21:57:20.000 016 22481.35 149.74 41468.98 47557.18 2024-01-16 21:57:21.000 016 22481.37 149.77 41469.02 88888.00 2024-01-16 21:57:22.000 016 22481.41 149.79 41469.02 88888.00 2024-01-16 21:57:23.000 016 22481.43 149.82 41469.00 88888.00 2024-01-16 21:57:24.000 016 22481.41 149.84 41468.99 88888.00 2024-01-16 21:57:25.000 016 22481.36 149.83 41468.95 47557.17 2024-01-16 21:57:26.000 016 22481.34 149.84 41468.92 88888.00 2024-01-16 21:57:27.000 016 22481.34 149.83 41468.93 88888.00 2024-01-16 21:57:28.000 016 22481.31 149.79 41468.96 88888.00 2024-01-16 21:57:29.000 016 22481.27 149.75 41468.98 88888.00 2024-01-16 21:57:30.000 016 22481.26 149.74 41469.00 47557.15 2024-01-16 21:57:31.000 016 22481.27 149.73 41469.01 88888.00 2024-01-16 21:57:32.000 016 22481.28 149.69 41468.98 88888.00 2024-01-16 21:57:33.000 016 22481.29 149.68 41468.92 88888.00 2024-01-16 21:57:34.000 016 22481.32 149.71 41468.89 88888.00 2024-01-16 21:57:35.000 016 22481.36 149.71 41468.88 47557.14 2024-01-16 21:57:36.000 016 22481.34 149.71 41468.90 88888.00 2024-01-16 21:57:37.000 016 22481.33 149.75 41468.92 88888.00 2024-01-16 21:57:38.000 016 22481.37 149.79 41468.91 88888.00 2024-01-16 21:57:39.000 016 22481.39 149.80 41468.92 88888.00 2024-01-16 21:57:40.000 016 22481.35 149.75 41468.93 47557.12 2024-01-16 21:57:41.000 016 22481.29 149.71 41468.96 88888.00 2024-01-16 21:57:42.000 016 22481.28 149.71 41469.00 88888.00 2024-01-16 21:57:43.000 016 22481.32 149.74 41469.00 88888.00 2024-01-16 21:57:44.000 016 22481.36 149.79 41469.01 88888.00 2024-01-16 21:57:45.000 016 22481.38 149.82 41469.01 47557.13 2024-01-16 21:57:46.000 016 22481.38 149.80 41468.88 88888.00 2024-01-16 21:57:47.000 016 22481.37 149.78 41468.68 88888.00 2024-01-16 21:57:48.000 016 22481.38 149.80 41468.61 88888.00 2024-01-16 21:57:49.000 016 22481.35 149.82 41468.64 88888.00 2024-01-16 21:57:50.000 016 22481.28 149.83 41468.67 47557.16 2024-01-16 21:57:51.000 016 22481.23 149.81 41468.71 88888.00 2024-01-16 21:57:52.000 016 22481.24 149.76 41468.72 88888.00 2024-01-16 21:57:53.000 016 22481.30 149.78 41468.71 88888.00 2024-01-16 21:57:54.000 016 22481.31 149.82 41468.68 88888.00 2024-01-16 21:57:55.000 016 22481.26 149.80 41468.64 47557.15 2024-01-16 21:57:56.000 016 22481.28 149.80 41468.67 88888.00 2024-01-16 21:57:57.000 016 22481.36 149.87 41468.68 88888.00 2024-01-16 21:57:58.000 016 22481.36 149.89 41468.62 88888.00 2024-01-16 21:57:59.000 016 22481.33 149.85 41468.61 88888.00 2024-01-16 21:58:00.000 016 22481.38 149.84 41468.61 47557.19 2024-01-16 21:58:01.000 016 22481.49 149.88 41468.60 88888.00 2024-01-16 21:58:02.000 016 22481.58 149.94 41468.62 88888.00 2024-01-16 21:58:03.000 016 22481.60 149.96 41468.62 88888.00 2024-01-16 21:58:04.000 016 22481.57 149.96 41468.60 88888.00 2024-01-16 21:58:05.000 016 22481.52 149.96 41468.66 47557.20 2024-01-16 21:58:06.000 016 22481.48 149.90 41468.71 88888.00 2024-01-16 21:58:07.000 016 22481.48 149.86 41468.72 88888.00 2024-01-16 21:58:08.000 016 22481.50 149.91 41468.70 88888.00 2024-01-16 21:58:09.000 016 22481.50 149.99 41468.64 88888.00 2024-01-16 21:58:10.000 016 22481.50 150.03 41468.60 47557.18 2024-01-16 21:58:11.000 016 22481.51 150.02 41468.60 88888.00 2024-01-16 21:58:12.000 016 22481.52 149.98 41468.60 88888.00 2024-01-16 21:58:13.000 016 22481.56 149.98 41468.63 88888.00 2024-01-16 21:58:14.000 016 22481.59 150.00 41468.68 88888.00 2024-01-16 21:58:15.000 016 22481.56 150.01 41468.67 47557.19 2024-01-16 21:58:16.000 016 22481.51 150.02 41468.63 88888.00 2024-01-16 21:58:17.000 016 22481.49 150.05 41468.62 88888.00 2024-01-16 21:58:18.000 016 22481.50 150.11 41468.64 88888.00 2024-01-16 21:58:19.000 016 22481.50 150.16 41468.68 88888.00 2024-01-16 21:58:20.000 016 22481.46 150.14 41468.66 47557.20 2024-01-16 21:58:21.000 016 22481.46 150.10 41468.59 88888.00 2024-01-16 21:58:22.000 016 22481.49 150.08 41468.52 88888.00 2024-01-16 21:58:23.000 016 22481.50 150.06 41468.52 88888.00 2024-01-16 21:58:24.000 016 22481.50 150.07 41468.59 88888.00 2024-01-16 21:58:25.000 016 22481.52 150.07 41468.66 47557.23 2024-01-16 21:58:26.000 016 22481.55 150.09 41468.72 88888.00 2024-01-16 21:58:27.000 016 22481.58 150.16 41468.80 88888.00 2024-01-16 21:58:28.000 016 22481.56 150.20 41468.82 88888.00 2024-01-16 21:58:29.000 016 22481.53 150.20 41468.84 88888.00 2024-01-16 21:58:30.000 016 22481.53 150.15 41468.88 47557.26 2024-01-16 21:58:31.000 016 22481.52 150.06 41468.86 88888.00 2024-01-16 21:58:32.000 016 22481.50 150.01 41468.82 88888.00 2024-01-16 21:58:33.000 016 22481.50 150.03 41468.84 88888.00 2024-01-16 21:58:34.000 016 22481.55 150.09 41468.91 88888.00 2024-01-16 21:58:35.000 016 22481.61 150.15 41468.96 47557.31 2024-01-16 21:58:36.000 016 22481.64 150.19 41468.89 88888.00 2024-01-16 21:58:37.000 016 22481.63 150.17 41468.76 88888.00 2024-01-16 21:58:38.000 016 22481.63 150.15 41468.71 88888.00 2024-01-16 21:58:39.000 016 22481.66 150.15 41468.72 88888.00 2024-01-16 21:58:40.000 016 22481.69 150.16 41468.74 47557.33 2024-01-16 21:58:41.000 016 22481.70 150.20 41468.80 88888.00 2024-01-16 21:58:42.000 016 22481.71 150.21 41468.78 88888.00 2024-01-16 21:58:43.000 016 22481.76 150.22 41468.73 88888.00 2024-01-16 21:58:44.000 016 22481.82 150.22 41468.74 88888.00 2024-01-16 21:58:45.000 016 22481.80 150.18 41468.76 47557.34 2024-01-16 21:58:46.000 016 22481.74 150.13 41468.73 88888.00 2024-01-16 21:58:47.000 016 22481.72 150.09 41468.71 88888.00 2024-01-16 21:58:48.000 016 22481.72 150.08 41468.70 88888.00 2024-01-16 21:58:49.000 016 22481.72 150.12 41468.75 88888.00 2024-01-16 21:58:50.000 016 22481.70 150.13 41468.84 47557.37 2024-01-16 21:58:51.000 016 22481.69 150.12 41468.91 88888.00 2024-01-16 21:58:52.000 016 22481.70 150.17 41468.93 88888.00 2024-01-16 21:58:53.000 016 22481.75 150.22 41468.88 88888.00 2024-01-16 21:58:54.000 016 22481.77 150.24 41468.87 88888.00 2024-01-16 21:58:55.000 016 22481.74 150.21 41468.84 47557.36 2024-01-16 21:58:56.000 016 22481.73 150.18 41468.76 88888.00 2024-01-16 21:58:57.000 016 22481.76 150.14 41468.69 88888.00 2024-01-16 21:58:58.000 016 22481.79 150.12 41468.68 88888.00 2024-01-16 21:58:59.000 016 22481.81 150.11 41468.70 88888.00 2024-01-16 21:59:00.000 016 22481.85 150.15 41468.73 47557.39 2024-01-16 21:59:01.000 016 22481.90 150.19 41468.71 88888.00 2024-01-16 21:59:02.000 016 22481.94 150.17 41468.63 88888.00 2024-01-16 21:59:03.000 016 22481.95 150.14 41468.55 88888.00 2024-01-16 21:59:04.000 016 22481.96 150.14 41468.56 88888.00 2024-01-16 21:59:05.000 016 22481.95 150.15 41468.61 47557.41 2024-01-16 21:59:06.000 016 22481.94 150.12 41468.61 88888.00 2024-01-16 21:59:07.000 016 22481.96 150.09 41468.69 88888.00 2024-01-16 21:59:08.000 016 22481.99 150.13 41468.84 88888.00 2024-01-16 21:59:09.000 016 22481.98 150.17 41468.87 88888.00 2024-01-16 21:59:10.000 016 22481.94 150.15 41468.77 47557.45 2024-01-16 21:59:11.000 016 22481.91 150.13 41468.69 88888.00 2024-01-16 21:59:12.000 016 22481.90 150.13 41468.68 88888.00 2024-01-16 21:59:13.000 016 22481.91 150.13 41468.65 88888.00 2024-01-16 21:59:14.000 016 22481.93 150.14 41468.64 88888.00 2024-01-16 21:59:15.000 016 22481.95 150.13 41468.66 47557.45 2024-01-16 21:59:16.000 016 22482.03 150.11 41468.69 88888.00 2024-01-16 21:59:17.000 016 22482.07 150.12 41468.71 88888.00 2024-01-16 21:59:18.000 016 22482.06 150.15 41468.72 88888.00 2024-01-16 21:59:19.000 016 22482.06 150.17 41468.75 88888.00 2024-01-16 21:59:20.000 016 22482.05 150.13 41468.76 47557.47 2024-01-16 21:59:21.000 016 22481.98 150.03 41468.66 88888.00 2024-01-16 21:59:22.000 016 22481.92 149.99 41468.56 88888.00 2024-01-16 21:59:23.000 016 22481.90 150.03 41468.54 88888.00 2024-01-16 21:59:24.000 016 22481.93 150.07 41468.57 88888.00 2024-01-16 21:59:25.000 016 22482.01 150.11 41468.66 47557.52 2024-01-16 21:59:26.000 016 22482.08 150.16 41468.74 88888.00 2024-01-16 21:59:27.000 016 22482.08 150.18 41468.71 88888.00 2024-01-16 21:59:28.000 016 22482.06 150.13 41468.61 88888.00 2024-01-16 21:59:29.000 016 22482.03 150.04 41468.56 88888.00 2024-01-16 21:59:30.000 016 22482.01 149.99 41468.57 47557.50 2024-01-16 21:59:31.000 016 22482.01 149.97 41468.62 88888.00 2024-01-16 21:59:32.000 016 22482.03 149.96 41468.71 88888.00 2024-01-16 21:59:33.000 016 22482.05 149.95 41468.83 88888.00 2024-01-16 21:59:34.000 016 22482.05 149.95 41468.90 88888.00 2024-01-16 21:59:35.000 016 22482.04 149.94 41468.84 47557.53 2024-01-16 21:59:36.000 016 22482.08 149.98 41468.75 88888.00 2024-01-16 21:59:37.000 016 22482.13 150.00 41468.71 88888.00 2024-01-16 21:59:38.000 016 22482.16 149.98 41468.66 88888.00 2024-01-16 21:59:39.000 016 22482.18 149.95 41468.62 88888.00 2024-01-16 21:59:40.000 016 22482.15 149.94 41468.64 47557.55 2024-01-16 21:59:41.000 016 22482.10 149.94 41468.71 88888.00 2024-01-16 21:59:42.000 016 22482.10 149.92 41468.72 88888.00 2024-01-16 21:59:43.000 016 22482.12 149.89 41468.64 88888.00 2024-01-16 21:59:44.000 016 22482.14 149.90 41468.57 88888.00 2024-01-16 21:59:45.000 016 22482.16 149.94 41468.60 47557.55 2024-01-16 21:59:46.000 016 22482.20 149.94 41468.69 88888.00 2024-01-16 21:59:47.000 016 22482.21 149.94 41468.72 88888.00 2024-01-16 21:59:48.000 016 22482.20 149.93 41468.67 88888.00 2024-01-16 21:59:49.000 016 22482.20 149.94 41468.67 88888.00 2024-01-16 21:59:50.000 016 22482.19 149.95 41468.76 47557.59 2024-01-16 21:59:51.000 016 22482.15 149.96 41468.83 88888.00 2024-01-16 21:59:52.000 016 22482.10 149.98 41468.83 88888.00 2024-01-16 21:59:53.000 016 22482.09 149.98 41468.80 88888.00 2024-01-16 21:59:54.000 016 22482.10 149.91 41468.70 88888.00 2024-01-16 21:59:55.000 016 22482.10 149.86 41468.58 47557.61 2024-01-16 21:59:56.000 016 22482.12 149.85 41468.51 88888.00 2024-01-16 21:59:57.000 016 22482.19 149.87 41468.53 88888.00 2024-01-16 21:59:58.000 016 22482.28 149.93 41468.64 88888.00 2024-01-16 21:59:59.000 016 22482.31 150.00 41468.71 88888.00 2024-01-16 22:00:00.000 016 22482.27 149.96 41468.69 47557.62 2024-01-16 22:00:01.000 016 22482.23 149.86 41468.65 88888.00 2024-01-16 22:00:02.000 016 22482.15 149.80 41468.61 88888.00 2024-01-16 22:00:03.000 016 22482.07 149.82 41468.57 88888.00 2024-01-16 22:00:04.000 016 22482.09 149.87 41468.60 88888.00 2024-01-16 22:00:05.000 016 22482.20 149.88 41468.66 47557.59 2024-01-16 22:00:06.000 016 22482.25 149.85 41468.74 88888.00 2024-01-16 22:00:07.000 016 22482.24 149.80 41468.76 88888.00 2024-01-16 22:00:08.000 016 22482.26 149.79 41468.68 88888.00 2024-01-16 22:00:09.000 016 22482.30 149.83 41468.62 88888.00 2024-01-16 22:00:10.000 016 22482.26 149.82 41468.57 47557.61 2024-01-16 22:00:11.000 016 22482.20 149.80 41468.57 88888.00 2024-01-16 22:00:12.000 016 22482.23 149.83 41468.60 88888.00 2024-01-16 22:00:13.000 016 22482.28 149.86 41468.62 88888.00 2024-01-16 22:00:14.000 016 22482.28 149.90 41468.66 88888.00 2024-01-16 22:00:15.000 016 22482.26 149.94 41468.71 47557.61 2024-01-16 22:00:16.000 016 22482.28 150.00 41468.72 88888.00 2024-01-16 22:00:17.000 016 22482.34 150.02 41468.66 88888.00 2024-01-16 22:00:18.000 016 22482.36 149.96 41468.59 88888.00 2024-01-16 22:00:19.000 016 22482.31 149.90 41468.57 88888.00 2024-01-16 22:00:20.000 016 22482.23 149.90 41468.61 47557.58 2024-01-16 22:00:21.000 016 22482.18 149.93 41468.63 88888.00 2024-01-16 22:00:22.000 016 22482.19 149.96 41468.64 88888.00 2024-01-16 22:00:23.000 016 22482.26 150.01 41468.70 88888.00 2024-01-16 22:00:24.000 016 22482.32 150.06 41468.82 88888.00 2024-01-16 22:00:25.000 016 22482.33 150.05 41468.90 47557.58 2024-01-16 22:00:26.000 016 22482.37 150.00 41468.91 88888.00 2024-01-16 22:00:27.000 016 22482.41 149.95 41468.89 88888.00 2024-01-16 22:00:28.000 016 22482.37 149.90 41468.88 88888.00 2024-01-16 22:00:29.000 016 22482.31 149.84 41468.89 88888.00 2024-01-16 22:00:30.000 016 22482.29 149.81 41468.89 47557.57 2024-01-16 22:00:31.000 016 22482.31 149.86 41468.84 88888.00 2024-01-16 22:00:32.000 016 22482.29 149.92 41468.82 88888.00 2024-01-16 22:00:33.000 016 22482.25 149.91 41468.84 88888.00 2024-01-16 22:00:34.000 016 22482.23 149.84 41468.88 88888.00 2024-01-16 22:00:35.000 016 22482.21 149.80 41468.88 47557.54 2024-01-16 22:00:36.000 016 22482.17 149.77 41468.83 88888.00 2024-01-16 22:00:37.000 016 22482.17 149.77 41468.80 88888.00 2024-01-16 22:00:38.000 016 22482.21 149.81 41468.77 88888.00 2024-01-16 22:00:39.000 016 22482.23 149.85 41468.77 88888.00 2024-01-16 22:00:40.000 016 22482.22 149.87 41468.79 47557.53 2024-01-16 22:00:41.000 016 22482.12 149.88 41468.81 88888.00 2024-01-16 22:00:42.000 016 22482.02 149.92 41468.86 88888.00 2024-01-16 22:00:43.000 016 22481.98 149.95 41468.86 88888.00 2024-01-16 22:00:44.000 016 22481.99 149.90 41468.75 88888.00 2024-01-16 22:00:45.000 016 22482.02 149.82 41468.66 47557.50 2024-01-16 22:00:46.000 016 22482.02 149.80 41468.68 88888.00 2024-01-16 22:00:47.000 016 22482.03 149.82 41468.71 88888.00 2024-01-16 22:00:48.000 016 22482.09 149.82 41468.69 88888.00 2024-01-16 22:00:49.000 016 22482.13 149.81 41468.70 88888.00 2024-01-16 22:00:50.000 016 22482.09 149.85 41468.78 47557.45 2024-01-16 22:00:51.000 016 22482.02 149.85 41468.85 88888.00 2024-01-16 22:00:52.000 016 22481.94 149.81 41468.84 88888.00 2024-01-16 22:00:53.000 016 22481.88 149.81 41468.81 88888.00 2024-01-16 22:00:54.000 016 22481.88 149.84 41468.79 88888.00 2024-01-16 22:00:55.000 016 22481.93 149.86 41468.75 47557.46 2024-01-16 22:00:56.000 016 22481.97 149.86 41468.70 88888.00 2024-01-16 22:00:57.000 016 22481.92 149.82 41468.73 88888.00 2024-01-16 22:00:58.000 016 22481.85 149.77 41468.83 88888.00 2024-01-16 22:00:59.000 016 22481.86 149.80 41468.89 88888.00 2024-01-16 22:01:00.000 016 22481.90 149.85 41468.87 47557.44 2024-01-16 22:01:01.000 016 22481.87 149.82 41468.84 88888.00 2024-01-16 22:01:02.000 016 22481.81 149.78 41468.84 88888.00 2024-01-16 22:01:03.000 016 22481.81 149.80 41468.82 88888.00 2024-01-16 22:01:04.000 016 22481.88 149.86 41468.77 88888.00 2024-01-16 22:01:05.000 016 22481.95 149.88 41468.71 47557.46 2024-01-16 22:01:06.000 016 22481.95 149.87 41468.73 88888.00 2024-01-16 22:01:07.000 016 22481.90 149.82 41468.73 88888.00 2024-01-16 22:01:08.000 016 22481.85 149.81 41468.66 88888.00 2024-01-16 22:01:09.000 016 22481.82 149.83 41468.62 88888.00 2024-01-16 22:01:10.000 016 22481.76 149.88 41468.67 47557.49 2024-01-16 22:01:11.000 016 22481.72 149.91 41468.73 88888.00 2024-01-16 22:01:12.000 016 22481.73 149.89 41468.75 88888.00 2024-01-16 22:01:13.000 016 22481.77 149.89 41468.73 88888.00 2024-01-16 22:01:14.000 016 22481.80 149.92 41468.70 88888.00 2024-01-16 22:01:15.000 016 22481.86 149.94 41468.68 47557.44 2024-01-16 22:01:16.000 016 22481.91 149.95 41468.62 88888.00 2024-01-16 22:01:17.000 016 22481.87 149.90 41468.56 88888.00 2024-01-16 22:01:18.000 016 22481.79 149.80 41468.53 88888.00 2024-01-16 22:01:19.000 016 22481.76 149.76 41468.54 88888.00 2024-01-16 22:01:20.000 016 22481.80 149.78 41468.62 47557.43 2024-01-16 22:01:21.000 016 22481.85 149.80 41468.71 88888.00 2024-01-16 22:01:22.000 016 22481.85 149.86 41468.66 88888.00 2024-01-16 22:01:23.000 016 22481.84 149.90 41468.57 88888.00 2024-01-16 22:01:24.000 016 22481.85 149.89 41468.58 88888.00 2024-01-16 22:01:25.000 016 22481.82 149.86 41468.64 47557.40 2024-01-16 22:01:26.000 016 22481.79 149.85 41468.64 88888.00 2024-01-16 22:01:27.000 016 22481.81 149.84 41468.64 88888.00 2024-01-16 22:01:28.000 016 22481.85 149.81 41468.63 88888.00 2024-01-16 22:01:29.000 016 22481.85 149.79 41468.54 88888.00 2024-01-16 22:01:30.000 016 22481.82 149.79 41468.46 47557.42 2024-01-16 22:01:31.000 016 22481.77 149.76 41468.43 88888.00 2024-01-16 22:01:32.000 016 22481.74 149.73 41468.39 88888.00 2024-01-16 22:01:33.000 016 22481.74 149.76 41468.40 88888.00 2024-01-16 22:01:34.000 016 22481.76 149.77 41468.49 88888.00 2024-01-16 22:01:35.000 016 22481.74 149.74 41468.57 47557.36 2024-01-16 22:01:36.000 016 22481.69 149.68 41468.60 88888.00 2024-01-16 22:01:37.000 016 22481.71 149.67 41468.63 88888.00 2024-01-16 22:01:38.000 016 22481.76 149.74 41468.64 88888.00 2024-01-16 22:01:39.000 016 22481.76 149.80 41468.61 88888.00 2024-01-16 22:01:40.000 016 22481.72 149.80 41468.65 47557.35 2024-01-16 22:01:41.000 016 22481.71 149.77 41468.72 88888.00 2024-01-16 22:01:42.000 016 22481.70 149.74 41468.71 88888.00 2024-01-16 22:01:43.000 016 22481.66 149.72 41468.62 88888.00 2024-01-16 22:01:44.000 016 22481.64 149.71 41468.54 88888.00 2024-01-16 22:01:45.000 016 22481.65 149.75 41468.53 47557.33 2024-01-16 22:01:46.000 016 22481.67 149.83 41468.57 88888.00 2024-01-16 22:01:47.000 016 22481.69 149.89 41468.58 88888.00 2024-01-16 22:01:48.000 016 22481.66 149.91 41468.58 88888.00 2024-01-16 22:01:49.000 016 22481.61 149.89 41468.62 88888.00 2024-01-16 22:01:50.000 016 22481.54 149.83 41468.65 47557.30 2024-01-16 22:01:51.000 016 22481.47 149.78 41468.60 88888.00 2024-01-16 22:01:52.000 016 22481.47 149.76 41468.50 88888.00 2024-01-16 22:01:53.000 016 22481.54 149.77 41468.44 88888.00 2024-01-16 22:01:54.000 016 22481.60 149.79 41468.46 88888.00 2024-01-16 22:01:55.000 016 22481.60 149.83 41468.48 47557.31 2024-01-16 22:01:56.000 016 22481.62 149.83 41468.52 88888.00 2024-01-16 22:01:57.000 016 22481.64 149.82 41468.62 88888.00 2024-01-16 22:01:58.000 016 22481.63 149.83 41468.66 88888.00 2024-01-16 22:01:59.000 016 22481.64 149.83 41468.60 88888.00 2024-01-16 22:02:00.000 016 22481.63 149.79 41468.54 47557.28 2024-01-16 22:02:01.000 016 22481.58 149.74 41468.53 88888.00 2024-01-16 22:02:02.000 016 22481.57 149.76 41468.53 88888.00 2024-01-16 22:02:03.000 016 22481.61 149.81 41468.56 88888.00 2024-01-16 22:02:04.000 016 22481.65 149.82 41468.57 88888.00 2024-01-16 22:02:05.000 016 22481.70 149.83 41468.60 47557.31 2024-01-16 22:02:06.000 016 22481.71 149.84 41468.64 88888.00 2024-01-16 22:02:07.000 016 22481.64 149.81 41468.64 88888.00 2024-01-16 22:02:08.000 016 22481.58 149.78 41468.65 88888.00 2024-01-16 22:02:09.000 016 22481.60 149.78 41468.66 88888.00 2024-01-16 22:02:10.000 016 22481.64 149.80 41468.61 47557.30 2024-01-16 22:02:11.000 016 22481.70 149.85 41468.59 88888.00 2024-01-16 22:02:12.000 016 22481.78 149.90 41468.65 88888.00 2024-01-16 22:02:13.000 016 22481.81 149.91 41468.64 88888.00 2024-01-16 22:02:14.000 016 22481.78 149.88 41468.59 88888.00 2024-01-16 22:02:15.000 016 22481.76 149.83 41468.61 47557.31 2024-01-16 22:02:16.000 016 22481.79 149.83 41468.66 88888.00 2024-01-16 22:02:17.000 016 22481.78 149.85 41468.63 88888.00 2024-01-16 22:02:18.000 016 22481.73 149.85 41468.61 88888.00 2024-01-16 22:02:19.000 016 22481.74 149.89 41468.68 88888.00 2024-01-16 22:02:20.000 016 22481.78 149.93 41468.75 47557.33 2024-01-16 22:02:21.000 016 22481.82 149.94 41468.73 88888.00 2024-01-16 22:02:22.000 016 22481.83 149.96 41468.73 88888.00 2024-01-16 22:02:23.000 016 22481.82 149.99 41468.74 88888.00 2024-01-16 22:02:24.000 016 22481.80 149.97 41468.69 88888.00 2024-01-16 22:02:25.000 016 22481.77 149.93 41468.66 47557.31 2024-01-16 22:02:26.000 016 22481.74 149.92 41468.71 88888.00 2024-01-16 22:02:27.000 016 22481.76 149.92 41468.79 88888.00 2024-01-16 22:02:28.000 016 22481.83 149.94 41468.85 88888.00 2024-01-16 22:02:29.000 016 22481.87 149.99 41468.88 88888.00 2024-01-16 22:02:30.000 016 22481.85 150.01 41468.85 47557.35 2024-01-16 22:02:31.000 016 22481.85 150.00 41468.81 88888.00 2024-01-16 22:02:32.000 016 22481.88 149.96 41468.78 88888.00 2024-01-16 22:02:33.000 016 22481.85 149.93 41468.71 88888.00 2024-01-16 22:02:34.000 016 22481.79 149.94 41468.60 88888.00 2024-01-16 22:02:35.000 016 22481.77 149.97 41468.56 47557.36 2024-01-16 22:02:36.000 016 22481.79 150.00 41468.62 88888.00 2024-01-16 22:02:37.000 016 22481.84 150.04 41468.65 88888.00 2024-01-16 22:02:38.000 016 22481.90 150.07 41468.62 88888.00 2024-01-16 22:02:39.000 016 22481.93 150.11 41468.59 88888.00 2024-01-16 22:02:40.000 016 22481.91 150.12 41468.52 47557.38 2024-01-16 22:02:41.000 016 22481.89 150.08 41468.45 88888.00 2024-01-16 22:02:42.000 016 22481.90 150.06 41468.48 88888.00 2024-01-16 22:02:43.000 016 22481.90 150.09 41468.57 88888.00 2024-01-16 22:02:44.000 016 22481.89 150.15 41468.61 88888.00 2024-01-16 22:02:45.000 016 22481.90 150.19 41468.66 47557.38 2024-01-16 22:02:46.000 016 22481.97 150.22 41468.77 88888.00 2024-01-16 22:02:47.000 016 22482.00 150.24 41468.90 88888.00 2024-01-16 22:02:48.000 016 22481.97 150.24 41468.91 88888.00 2024-01-16 22:02:49.000 016 22481.90 150.24 41468.82 88888.00 2024-01-16 22:02:50.000 016 22481.87 150.25 41468.70 47557.39 2024-01-16 22:02:51.000 016 22481.90 150.25 41468.61 88888.00 2024-01-16 22:02:52.000 016 22481.94 150.26 41468.62 88888.00 2024-01-16 22:02:53.000 016 22481.96 150.26 41468.69 88888.00 2024-01-16 22:02:54.000 016 22482.01 150.28 41468.70 88888.00 2024-01-16 22:02:55.000 016 22482.06 150.34 41468.73 47557.42 2024-01-16 22:02:56.000 016 22482.03 150.39 41468.81 88888.00 2024-01-16 22:02:57.000 016 22481.99 150.37 41468.82 88888.00 2024-01-16 22:02:58.000 016 22481.96 150.35 41468.73 88888.00 2024-01-16 22:02:59.000 016 22481.91 150.37 41468.67 88888.00 2024-01-16 22:03:00.000 016 22481.84 150.40 41468.69 47557.38 2024-01-16 22:03:01.000 016 22481.82 150.44 41468.72 88888.00 2024-01-16 22:03:02.000 016 22481.89 150.47 41468.71 88888.00 2024-01-16 22:03:03.000 016 22481.98 150.48 41468.69 88888.00 2024-01-16 22:03:04.000 016 22482.02 150.50 41468.69 88888.00 2024-01-16 22:03:05.000 016 22482.00 150.51 41468.67 47557.45 2024-01-16 22:03:06.000 016 22481.97 150.45 41468.60 88888.00 2024-01-16 22:03:07.000 016 22481.95 150.38 41468.57 88888.00 2024-01-16 22:03:08.000 016 22481.98 150.38 41468.69 88888.00 2024-01-16 22:03:09.000 016 22482.04 150.44 41468.83 88888.00 2024-01-16 22:03:10.000 016 22482.08 150.47 41468.86 47557.42 2024-01-16 22:03:11.000 016 22482.05 150.45 41468.80 88888.00 2024-01-16 22:03:12.000 016 22482.02 150.43 41468.70 88888.00 2024-01-16 22:03:13.000 016 22482.06 150.44 41468.63 88888.00 2024-01-16 22:03:14.000 016 22482.08 150.42 41468.64 88888.00 2024-01-16 22:03:15.000 016 22482.06 150.37 41468.74 47557.44 2024-01-16 22:03:16.000 016 22482.02 150.35 41468.83 88888.00 2024-01-16 22:03:17.000 016 22481.99 150.36 41468.84 88888.00 2024-01-16 22:03:18.000 016 22481.96 150.34 41468.81 88888.00 2024-01-16 22:03:19.000 016 22481.97 150.35 41468.77 88888.00 2024-01-16 22:03:20.000 016 22482.00 150.40 41468.71 47557.42 2024-01-16 22:03:21.000 016 22481.99 150.38 41468.65 88888.00 2024-01-16 22:03:22.000 016 22481.94 150.32 41468.61 88888.00 2024-01-16 22:03:23.000 016 22481.94 150.31 41468.65 88888.00 2024-01-16 22:03:24.000 016 22481.97 150.37 41468.74 88888.00 2024-01-16 22:03:25.000 016 22482.00 150.42 41468.77 47557.46 2024-01-16 22:03:26.000 016 22481.99 150.42 41468.72 88888.00 2024-01-16 22:03:27.000 016 22481.94 150.40 41468.71 88888.00 2024-01-16 22:03:28.000 016 22481.93 150.38 41468.79 88888.00 2024-01-16 22:03:29.000 016 22481.98 150.42 41468.84 88888.00 2024-01-16 22:03:30.000 016 22481.99 150.44 41468.80 47557.44 2024-01-16 22:03:31.000 016 22481.94 150.39 41468.71 88888.00 2024-01-16 22:03:32.000 016 22481.91 150.39 41468.68 88888.00 2024-01-16 22:03:33.000 016 22481.92 150.45 41468.68 88888.00 2024-01-16 22:03:34.000 016 22481.94 150.48 41468.69 88888.00 2024-01-16 22:03:35.000 016 22481.94 150.44 41468.69 47557.41 2024-01-16 22:03:36.000 016 22481.92 150.40 41468.66 88888.00 2024-01-16 22:03:37.000 016 22481.91 150.37 41468.59 88888.00 2024-01-16 22:03:38.000 016 22481.92 150.37 41468.57 88888.00 2024-01-16 22:03:39.000 016 22481.88 150.38 41468.59 88888.00 2024-01-16 22:03:40.000 016 22481.77 150.35 41468.56 47557.42 2024-01-16 22:03:41.000 016 22481.70 150.29 41468.51 88888.00 2024-01-16 22:03:42.000 016 22481.73 150.27 41468.55 88888.00 2024-01-16 22:03:43.000 016 22481.81 150.30 41468.67 88888.00 2024-01-16 22:03:44.000 016 22481.83 150.35 41468.71 88888.00 2024-01-16 22:03:45.000 016 22481.78 150.35 41468.65 47557.39 2024-01-16 22:03:46.000 016 22481.75 150.32 41468.65 88888.00 2024-01-16 22:03:47.000 016 22481.75 150.31 41468.71 88888.00 2024-01-16 22:03:48.000 016 22481.74 150.30 41468.68 88888.00 2024-01-16 22:03:49.000 016 22481.73 150.31 41468.61 88888.00 2024-01-16 22:03:50.000 016 22481.72 150.31 41468.59 47557.37 2024-01-16 22:03:51.000 016 22481.72 150.31 41468.64 88888.00 2024-01-16 22:03:52.000 016 22481.72 150.35 41468.73 88888.00 2024-01-16 22:03:53.000 016 22481.67 150.37 41468.82 88888.00 2024-01-16 22:03:54.000 016 22481.65 150.36 41468.93 88888.00 2024-01-16 22:03:55.000 016 22481.66 150.35 41469.00 47557.34 2024-01-16 22:03:56.000 016 22481.69 150.38 41468.99 88888.00 2024-01-16 22:03:57.000 016 22481.71 150.42 41468.89 88888.00 2024-01-16 22:03:58.000 016 22481.66 150.41 41468.76 88888.00 2024-01-16 22:03:59.000 016 22481.60 150.36 41468.70 88888.00 2024-01-16 22:04:00.000 016 22481.60 150.33 41468.71 47557.33 2024-01-16 22:04:01.000 016 22481.62 150.33 41468.75 88888.00 2024-01-16 22:04:02.000 016 22481.62 150.38 41468.83 88888.00 2024-01-16 22:04:03.000 016 22481.58 150.42 41468.85 88888.00 2024-01-16 22:04:04.000 016 22481.57 150.40 41468.75 88888.00 2024-01-16 22:04:05.000 016 22481.59 150.36 41468.68 47557.27 2024-01-16 22:04:06.000 016 22481.54 150.31 41468.70 88888.00 2024-01-16 22:04:07.000 016 22481.47 150.29 41468.71 88888.00 2024-01-16 22:04:08.000 016 22481.46 150.35 41468.72 88888.00 2024-01-16 22:04:09.000 016 22481.47 150.42 41468.73 88888.00 2024-01-16 22:04:10.000 016 22481.44 150.43 41468.69 47557.21 2024-01-16 22:04:11.000 016 22481.44 150.43 41468.62 88888.00 2024-01-16 22:04:12.000 016 22481.47 150.40 41468.59 88888.00 2024-01-16 22:04:13.000 016 22481.46 150.35 41468.62 88888.00 2024-01-16 22:04:14.000 016 22481.43 150.34 41468.70 88888.00 2024-01-16 22:04:15.000 016 22481.44 150.33 41468.75 47557.19 2024-01-16 22:04:16.000 016 22481.44 150.29 41468.76 88888.00 2024-01-16 22:04:17.000 016 22481.38 150.24 41468.78 88888.00 2024-01-16 22:04:18.000 016 22481.30 150.23 41468.82 88888.00 2024-01-16 22:04:19.000 016 22481.28 150.25 41468.83 88888.00 2024-01-16 22:04:20.000 016 22481.32 150.28 41468.80 47557.13 2024-01-16 22:04:21.000 016 22481.34 150.30 41468.78 88888.00 2024-01-16 22:04:22.000 016 22481.29 150.33 41468.82 88888.00 2024-01-16 22:04:23.000 016 22481.24 150.35 41468.82 88888.00 2024-01-16 22:04:24.000 016 22481.23 150.37 41468.81 88888.00 2024-01-16 22:04:25.000 016 22481.22 150.41 41468.88 47557.10 2024-01-16 22:04:26.000 016 22481.20 150.43 41468.94 88888.00 2024-01-16 22:04:27.000 016 22481.21 150.39 41468.88 88888.00 2024-01-16 22:04:28.000 016 22481.26 150.34 41468.77 88888.00 2024-01-16 22:04:29.000 016 22481.29 150.34 41468.71 88888.00 2024-01-16 22:04:30.000 016 22481.28 150.33 41468.70 47557.04 2024-01-16 22:04:31.000 016 22481.28 150.32 41468.73 88888.00 2024-01-16 22:04:32.000 016 22481.26 150.35 41468.79 88888.00 2024-01-16 22:04:33.000 016 22481.20 150.39 41468.79 88888.00 2024-01-16 22:04:34.000 016 22481.17 150.42 41468.77 88888.00 2024-01-16 22:04:35.000 016 22481.21 150.46 41468.77 47557.02 2024-01-16 22:04:36.000 016 22481.26 150.47 41468.71 88888.00 2024-01-16 22:04:37.000 016 22481.22 150.42 41468.61 88888.00 2024-01-16 22:04:38.000 016 22481.10 150.37 41468.56 88888.00 2024-01-16 22:04:39.000 016 22481.03 150.40 41468.55 88888.00 2024-01-16 22:04:40.000 016 22481.04 150.43 41468.55 47556.98 2024-01-16 22:04:41.000 016 22481.06 150.45 41468.62 88888.00 2024-01-16 22:04:42.000 016 22481.10 150.47 41468.73 88888.00 2024-01-16 22:04:43.000 016 22481.15 150.49 41468.79 88888.00 2024-01-16 22:04:44.000 016 22481.16 150.51 41468.79 88888.00 2024-01-16 22:04:45.000 016 22481.15 150.54 41468.74 47556.94 2024-01-16 22:04:46.000 016 22481.10 150.56 41468.63 88888.00 2024-01-16 22:04:47.000 016 22481.06 150.58 41468.51 88888.00 2024-01-16 22:04:48.000 016 22481.04 150.60 41468.53 88888.00 2024-01-16 22:04:49.000 016 22481.03 150.61 41468.65 88888.00 2024-01-16 22:04:50.000 016 22481.03 150.61 41468.76 47556.96 2024-01-16 22:04:51.000 016 22481.01 150.60 41468.78 88888.00 2024-01-16 22:04:52.000 016 22481.00 150.57 41468.70 88888.00 2024-01-16 22:04:53.000 016 22481.03 150.54 41468.57 88888.00 2024-01-16 22:04:54.000 016 22481.06 150.54 41468.53 88888.00 2024-01-16 22:04:55.000 016 22481.06 150.58 41468.56 47556.94 2024-01-16 22:04:56.000 016 22481.07 150.60 41468.62 88888.00 2024-01-16 22:04:57.000 016 22481.12 150.62 41468.67 88888.00 2024-01-16 22:04:58.000 016 22481.15 150.66 41468.69 88888.00 2024-01-16 22:04:59.000 016 22481.12 150.69 41468.66 88888.00 2024-01-16 22:05:00.000 016 22481.05 150.69 41468.67 47556.94 2024-01-16 22:05:01.000 016 22481.01 150.71 41468.68 88888.00 2024-01-16 22:05:02.000 016 22481.01 150.71 41468.63 88888.00 2024-01-16 22:05:03.000 016 22480.98 150.63 41468.52 88888.00 2024-01-16 22:05:04.000 016 22480.95 150.57 41468.47 88888.00 2024-01-16 22:05:05.000 016 22480.97 150.61 41468.54 47556.92 2024-01-16 22:05:06.000 016 22481.00 150.69 41468.64 88888.00 2024-01-16 22:05:07.000 016 22481.02 150.72 41468.69 88888.00 2024-01-16 22:05:08.000 016 22481.03 150.75 41468.69 88888.00 2024-01-16 22:05:09.000 016 22481.02 150.78 41468.68 88888.00 2024-01-16 22:05:10.000 016 22481.01 150.76 41468.65 47556.88 2024-01-16 22:05:11.000 016 22481.04 150.72 41468.56 88888.00 2024-01-16 22:05:12.000 016 22481.07 150.73 41468.52 88888.00 2024-01-16 22:05:13.000 016 22481.06 150.75 41468.52 88888.00 2024-01-16 22:05:14.000 016 22481.03 150.75 41468.53 88888.00 2024-01-16 22:05:15.000 016 22481.02 150.77 41468.57 47556.89 2024-01-16 22:05:16.000 016 22481.03 150.82 41468.57 88888.00 2024-01-16 22:05:17.000 016 22480.99 150.86 41468.53 88888.00 2024-01-16 22:05:18.000 016 22480.94 150.85 41468.48 88888.00 2024-01-16 22:05:19.000 016 22480.94 150.83 41468.40 88888.00 2024-01-16 22:05:20.000 016 22480.96 150.80 41468.33 47556.87 2024-01-16 22:05:21.000 016 22480.94 150.75 41468.33 88888.00 2024-01-16 22:05:22.000 016 22480.94 150.75 41468.40 88888.00 2024-01-16 22:05:23.000 016 22480.97 150.82 41468.50 88888.00 2024-01-16 22:05:24.000 016 22481.02 150.90 41468.62 88888.00 2024-01-16 22:05:25.000 016 22481.08 150.91 41468.66 47556.86 2024-01-16 22:05:26.000 016 22481.07 150.87 41468.55 88888.00 2024-01-16 22:05:27.000 016 22481.04 150.84 41468.46 88888.00 2024-01-16 22:05:28.000 016 22481.02 150.87 41468.55 88888.00 2024-01-16 22:05:29.000 016 22481.01 150.88 41468.69 88888.00 2024-01-16 22:05:30.000 016 22481.00 150.85 41468.74 47556.86 2024-01-16 22:05:31.000 016 22480.98 150.84 41468.72 88888.00 2024-01-16 22:05:32.000 016 22481.01 150.88 41468.70 88888.00 2024-01-16 22:05:33.000 016 22481.07 150.95 41468.67 88888.00 2024-01-16 22:05:34.000 016 22481.11 150.99 41468.60 88888.00 2024-01-16 22:05:35.000 016 22481.08 150.98 41468.54 47556.83 2024-01-16 22:05:36.000 016 22481.03 150.94 41468.53 88888.00 2024-01-16 22:05:37.000 016 22481.00 150.92 41468.54 88888.00 2024-01-16 22:05:38.000 016 22481.01 150.92 41468.56 88888.00 2024-01-16 22:05:39.000 016 22481.02 150.95 41468.62 88888.00 2024-01-16 22:05:40.000 016 22481.02 150.97 41468.71 47556.78 2024-01-16 22:05:41.000 016 22481.03 150.94 41468.78 88888.00 2024-01-16 22:05:42.000 016 22481.02 150.87 41468.71 88888.00 2024-01-16 22:05:43.000 016 22481.01 150.84 41468.62 88888.00 2024-01-16 22:05:44.000 016 22481.01 150.86 41468.61 88888.00 2024-01-16 22:05:45.000 016 22480.99 150.88 41468.62 47556.79 2024-01-16 22:05:46.000 016 22480.94 150.89 41468.59 88888.00 2024-01-16 22:05:47.000 016 22480.93 150.90 41468.59 88888.00 2024-01-16 22:05:48.000 016 22480.93 150.91 41468.59 88888.00 2024-01-16 22:05:49.000 016 22480.92 150.91 41468.55 88888.00 2024-01-16 22:05:50.000 016 22480.91 150.89 41468.54 47556.77 2024-01-16 22:05:51.000 016 22480.90 150.89 41468.58 88888.00 2024-01-16 22:05:52.000 016 22480.91 150.91 41468.62 88888.00 2024-01-16 22:05:53.000 016 22480.93 150.94 41468.69 88888.00 2024-01-16 22:05:54.000 016 22480.98 150.92 41468.79 88888.00 2024-01-16 22:05:55.000 016 22481.00 150.87 41468.82 47556.77 2024-01-16 22:05:56.000 016 22480.98 150.84 41468.81 88888.00 2024-01-16 22:05:57.000 016 22480.94 150.77 41468.75 88888.00 2024-01-16 22:05:58.000 016 22480.94 150.74 41468.67 88888.00 2024-01-16 22:05:59.000 016 22480.96 150.81 41468.69 88888.00 2024-01-16 22:06:00.000 016 22480.95 150.88 41468.79 47556.76 2024-01-16 22:06:01.000 016 22480.95 150.87 41468.86 88888.00 2024-01-16 22:06:02.000 016 22480.98 150.85 41468.87 88888.00 2024-01-16 22:06:03.000 016 22480.98 150.82 41468.80 88888.00 2024-01-16 22:06:04.000 016 22480.93 150.79 41468.69 88888.00 2024-01-16 22:06:05.000 016 22480.89 150.80 41468.64 47556.71 2024-01-16 22:06:06.000 016 22480.89 150.81 41468.66 88888.00 2024-01-16 22:06:07.000 016 22480.94 150.83 41468.72 88888.00 2024-01-16 22:06:08.000 016 22480.97 150.86 41468.80 88888.00 2024-01-16 22:06:09.000 016 22480.92 150.85 41468.81 88888.00 2024-01-16 22:06:10.000 016 22480.86 150.79 41468.71 47556.74 2024-01-16 22:06:11.000 016 22480.83 150.72 41468.68 88888.00 2024-01-16 22:06:12.000 016 22480.81 150.66 41468.76 88888.00 2024-01-16 22:06:13.000 016 22480.77 150.67 41468.81 88888.00 2024-01-16 22:06:14.000 016 22480.78 150.71 41468.79 88888.00 2024-01-16 22:06:15.000 016 22480.83 150.72 41468.77 47556.73 2024-01-16 22:06:16.000 016 22480.85 150.69 41468.79 88888.00 2024-01-16 22:06:17.000 016 22480.83 150.66 41468.77 88888.00 2024-01-16 22:06:18.000 016 22480.79 150.62 41468.71 88888.00 2024-01-16 22:06:19.000 016 22480.74 150.58 41468.69 88888.00 2024-01-16 22:06:20.000 016 22480.73 150.55 41468.76 47556.71 2024-01-16 22:06:21.000 016 22480.80 150.56 41468.85 88888.00 2024-01-16 22:06:22.000 016 22480.86 150.57 41468.87 88888.00 2024-01-16 22:06:23.000 016 22480.83 150.59 41468.84 88888.00 2024-01-16 22:06:24.000 016 22480.79 150.61 41468.82 88888.00 2024-01-16 22:06:25.000 016 22480.78 150.62 41468.87 47556.69 2024-01-16 22:06:26.000 016 22480.78 150.64 41468.89 88888.00 2024-01-16 22:06:27.000 016 22480.76 150.65 41468.84 88888.00 2024-01-16 22:06:28.000 016 22480.72 150.64 41468.82 88888.00 2024-01-16 22:06:29.000 016 22480.72 150.61 41468.80 88888.00 2024-01-16 22:06:30.000 016 22480.74 150.57 41468.74 47556.70 2024-01-16 22:06:31.000 016 22480.72 150.58 41468.77 88888.00 2024-01-16 22:06:32.000 016 22480.69 150.65 41468.83 88888.00 2024-01-16 22:06:33.000 016 22480.69 150.67 41468.81 88888.00 2024-01-16 22:06:34.000 016 22480.70 150.63 41468.75 88888.00 2024-01-16 22:06:35.000 016 22480.72 150.59 41468.75 47556.69 2024-01-16 22:06:36.000 016 22480.70 150.56 41468.72 88888.00 2024-01-16 22:06:37.000 016 22480.62 150.55 41468.61 88888.00 2024-01-16 22:06:38.000 016 22480.56 150.54 41468.55 88888.00 2024-01-16 22:06:39.000 016 22480.60 150.55 41468.59 88888.00 2024-01-16 22:06:40.000 016 22480.65 150.57 41468.68 47556.69 2024-01-16 22:06:41.000 016 22480.65 150.57 41468.78 88888.00 2024-01-16 22:06:42.000 016 22480.66 150.55 41468.83 88888.00 2024-01-16 22:06:43.000 016 22480.68 150.54 41468.87 88888.00 2024-01-16 22:06:44.000 016 22480.73 150.51 41468.88 88888.00 2024-01-16 22:06:45.000 016 22480.77 150.47 41468.84 47556.69 2024-01-16 22:06:46.000 016 22480.77 150.44 41468.80 88888.00 2024-01-16 22:06:47.000 016 22480.74 150.43 41468.84 88888.00 2024-01-16 22:06:48.000 016 22480.73 150.49 41468.88 88888.00 2024-01-16 22:06:49.000 016 22480.72 150.54 41468.79 88888.00 2024-01-16 22:06:50.000 016 22480.70 150.53 41468.65 47556.66 2024-01-16 22:06:51.000 016 22480.72 150.51 41468.64 88888.00 2024-01-16 22:06:52.000 016 22480.74 150.53 41468.71 88888.00 2024-01-16 22:06:53.000 016 22480.72 150.54 41468.73 88888.00 2024-01-16 22:06:54.000 016 22480.66 150.51 41468.69 88888.00 2024-01-16 22:06:55.000 016 22480.67 150.51 41468.66 47556.69 2024-01-16 22:06:56.000 016 22480.72 150.52 41468.62 88888.00 2024-01-16 22:06:57.000 016 22480.75 150.51 41468.59 88888.00 2024-01-16 22:06:58.000 016 22480.75 150.50 41468.58 88888.00 2024-01-16 22:06:59.000 016 22480.74 150.48 41468.56 88888.00 2024-01-16 22:07:00.000 016 22480.75 150.42 41468.57 47556.66 2024-01-16 22:07:01.000 016 22480.79 150.37 41468.62 88888.00 2024-01-16 22:07:02.000 016 22480.80 150.38 41468.65 88888.00 2024-01-16 22:07:03.000 016 22480.77 150.44 41468.61 88888.00 2024-01-16 22:07:04.000 016 22480.73 150.44 41468.56 88888.00 2024-01-16 22:07:05.000 016 22480.69 150.41 41468.60 47556.65 2024-01-16 22:07:06.000 016 22480.69 150.44 41468.69 88888.00 2024-01-16 22:07:07.000 016 22480.70 150.50 41468.77 88888.00 2024-01-16 22:07:08.000 016 22480.74 150.49 41468.77 88888.00 2024-01-16 22:07:09.000 016 22480.76 150.44 41468.71 88888.00 2024-01-16 22:07:10.000 016 22480.71 150.42 41468.70 47556.64 2024-01-16 22:07:11.000 016 22480.64 150.41 41468.69 88888.00 2024-01-16 22:07:12.000 016 22480.59 150.39 41468.63 88888.00 2024-01-16 22:07:13.000 016 22480.58 150.40 41468.57 88888.00 2024-01-16 22:07:14.000 016 22480.62 150.44 41468.54 88888.00 2024-01-16 22:07:15.000 016 22480.70 150.48 41468.48 47556.64 2024-01-16 22:07:16.000 016 22480.76 150.51 41468.43 88888.00 2024-01-16 22:07:17.000 016 22480.72 150.48 41468.46 88888.00 2024-01-16 22:07:18.000 016 22480.63 150.41 41468.54 88888.00 2024-01-16 22:07:19.000 016 22480.61 150.37 41468.59 88888.00 2024-01-16 22:07:20.000 016 22480.63 150.37 41468.55 47556.65 2024-01-16 22:07:21.000 016 22480.68 150.37 41468.54 88888.00 2024-01-16 22:07:22.000 016 22480.77 150.38 41468.61 88888.00 2024-01-16 22:07:23.000 016 22480.84 150.40 41468.69 88888.00 2024-01-16 22:07:24.000 016 22480.83 150.41 41468.72 88888.00 2024-01-16 22:07:25.000 016 22480.79 150.39 41468.68 47556.63 2024-01-16 22:07:26.000 016 22480.75 150.36 41468.59 88888.00 2024-01-16 22:07:27.000 016 22480.74 150.34 41468.51 88888.00 2024-01-16 22:07:28.000 016 22480.77 150.36 41468.49 88888.00 2024-01-16 22:07:29.000 016 22480.80 150.41 41468.53 88888.00 2024-01-16 22:07:30.000 016 22480.84 150.46 41468.68 47556.67 2024-01-16 22:07:31.000 016 22480.88 150.47 41468.82 88888.00 2024-01-16 22:07:32.000 016 22480.89 150.42 41468.83 88888.00 2024-01-16 22:07:33.000 016 22480.86 150.37 41468.79 88888.00 2024-01-16 22:07:34.000 016 22480.81 150.36 41468.67 88888.00 2024-01-16 22:07:35.000 016 22480.72 150.36 41468.56 47556.62 2024-01-16 22:07:36.000 016 22480.69 150.38 41468.55 88888.00 2024-01-16 22:07:37.000 016 22480.73 150.38 41468.59 88888.00 2024-01-16 22:07:38.000 016 22480.74 150.38 41468.57 88888.00 2024-01-16 22:07:39.000 016 22480.72 150.40 41468.54 88888.00 2024-01-16 22:07:40.000 016 22480.71 150.43 41468.50 47556.63 2024-01-16 22:07:41.000 016 22480.73 150.51 41468.50 88888.00 2024-01-16 22:07:42.000 016 22480.71 150.57 41468.55 88888.00 2024-01-16 22:07:43.000 016 22480.68 150.55 41468.59 88888.00 2024-01-16 22:07:44.000 016 22480.67 150.49 41468.55 88888.00 2024-01-16 22:07:45.000 016 22480.67 150.46 41468.53 47556.62 2024-01-16 22:07:46.000 016 22480.66 150.44 41468.57 88888.00 2024-01-16 22:07:47.000 016 22480.65 150.48 41468.61 88888.00 2024-01-16 22:07:48.000 016 22480.65 150.56 41468.65 88888.00 2024-01-16 22:07:49.000 016 22480.69 150.59 41468.66 88888.00 2024-01-16 22:07:50.000 016 22480.72 150.58 41468.63 47556.60 2024-01-16 22:07:51.000 016 22480.69 150.53 41468.57 88888.00 2024-01-16 22:07:52.000 016 22480.63 150.50 41468.55 88888.00 2024-01-16 22:07:53.000 016 22480.63 150.53 41468.59 88888.00 2024-01-16 22:07:54.000 016 22480.65 150.57 41468.58 88888.00 2024-01-16 22:07:55.000 016 22480.64 150.62 41468.52 47556.63 2024-01-16 22:07:56.000 016 22480.60 150.64 41468.46 88888.00 2024-01-16 22:07:57.000 016 22480.61 150.63 41468.44 88888.00 2024-01-16 22:07:58.000 016 22480.67 150.63 41468.46 88888.00 2024-01-16 22:07:59.000 016 22480.72 150.61 41468.48 88888.00 2024-01-16 22:08:00.000 016 22480.75 150.57 41468.44 47556.51 2024-01-16 22:08:01.000 016 22480.75 150.55 41468.36 88888.00 2024-01-16 22:08:02.000 016 22480.73 150.53 41468.36 88888.00 2024-01-16 22:08:03.000 016 22480.72 150.53 41468.46 88888.00 2024-01-16 22:08:04.000 016 22480.70 150.51 41468.55 88888.00 2024-01-16 22:08:05.000 016 22480.65 150.45 41468.54 47556.58 2024-01-16 22:08:06.000 016 22480.63 150.50 41468.49 88888.00 2024-01-16 22:08:07.000 016 22480.67 150.58 41468.51 88888.00 2024-01-16 22:08:08.000 016 22480.68 150.55 41468.52 88888.00 2024-01-16 22:08:09.000 016 22480.67 150.51 41468.45 88888.00 2024-01-16 22:08:10.000 016 22480.69 150.53 41468.43 47556.60 2024-01-16 22:08:11.000 016 22480.75 150.55 41468.49 88888.00 2024-01-16 22:08:12.000 016 22480.76 150.55 41468.53 88888.00 2024-01-16 22:08:13.000 016 22480.74 150.54 41468.53 88888.00 2024-01-16 22:08:14.000 016 22480.72 150.53 41468.54 88888.00 2024-01-16 22:08:15.000 016 22480.72 150.49 41468.54 47556.61 2024-01-16 22:08:16.000 016 22480.68 150.44 41468.53 88888.00 2024-01-16 22:08:17.000 016 22480.60 150.45 41468.53 88888.00 2024-01-16 22:08:18.000 016 22480.58 150.52 41468.54 88888.00 2024-01-16 22:08:19.000 016 22480.65 150.57 41468.56 88888.00 2024-01-16 22:08:20.000 016 22480.71 150.55 41468.52 47556.59 2024-01-16 22:08:21.000 016 22480.70 150.52 41468.44 88888.00 2024-01-16 22:08:22.000 016 22480.67 150.53 41468.35 88888.00 2024-01-16 22:08:23.000 016 22480.65 150.55 41468.31 88888.00 2024-01-16 22:08:24.000 016 22480.64 150.55 41468.33 88888.00 2024-01-16 22:08:25.000 016 22480.62 150.47 41468.33 47556.58 2024-01-16 22:08:26.000 016 22480.63 150.41 41468.32 88888.00 2024-01-16 22:08:27.000 016 22480.67 150.39 41468.34 88888.00 2024-01-16 22:08:28.000 016 22480.69 150.42 41468.38 88888.00 2024-01-16 22:08:29.000 016 22480.69 150.51 41468.43 88888.00 2024-01-16 22:08:30.000 016 22480.72 150.58 41468.47 47556.58 2024-01-16 22:08:31.000 016 22480.74 150.53 41468.50 88888.00 2024-01-16 22:08:32.000 016 22480.71 150.39 41468.46 88888.00 2024-01-16 22:08:33.000 016 22480.63 150.32 41468.45 88888.00 2024-01-16 22:08:34.000 016 22480.58 150.38 41468.50 88888.00 2024-01-16 22:08:35.000 016 22480.60 150.44 41468.52 47556.55 2024-01-16 22:08:36.000 016 22480.65 150.45 41468.52 88888.00 2024-01-16 22:08:37.000 016 22480.66 150.45 41468.56 88888.00 2024-01-16 22:08:38.000 016 22480.62 150.48 41468.57 88888.00 2024-01-16 22:08:39.000 016 22480.58 150.51 41468.55 88888.00 2024-01-16 22:08:40.000 016 22480.58 150.51 41468.51 47556.55 2024-01-16 22:08:41.000 016 22480.58 150.46 41468.46 88888.00 2024-01-16 22:08:42.000 016 22480.57 150.45 41468.42 88888.00 2024-01-16 22:08:43.000 016 22480.54 150.48 41468.44 88888.00 2024-01-16 22:08:44.000 016 22480.50 150.55 41468.55 88888.00 2024-01-16 22:08:45.000 016 22480.49 150.61 41468.67 47556.52 2024-01-16 22:08:46.000 016 22480.51 150.58 41468.65 88888.00 2024-01-16 22:08:47.000 016 22480.56 150.53 41468.55 88888.00 2024-01-16 22:08:48.000 016 22480.61 150.53 41468.49 88888.00 2024-01-16 22:08:49.000 016 22480.59 150.49 41468.43 88888.00 2024-01-16 22:08:50.000 016 22480.53 150.43 41468.36 47556.53 2024-01-16 22:08:51.000 016 22480.53 150.43 41468.39 88888.00 2024-01-16 22:08:52.000 016 22480.58 150.47 41468.47 88888.00 2024-01-16 22:08:53.000 016 22480.63 150.51 41468.53 88888.00 2024-01-16 22:08:54.000 016 22480.65 150.53 41468.59 88888.00 2024-01-16 22:08:55.000 016 22480.63 150.48 41468.60 47556.51 2024-01-16 22:08:56.000 016 22480.63 150.44 41468.59 88888.00 2024-01-16 22:08:57.000 016 22480.66 150.47 41468.61 88888.00 2024-01-16 22:08:58.000 016 22480.65 150.47 41468.64 88888.00 2024-01-16 22:08:59.000 016 22480.58 150.46 41468.59 88888.00 2024-01-16 22:09:00.000 016 22480.51 150.47 41468.47 47556.49 2024-01-16 22:09:01.000 016 22480.51 150.50 41468.44 88888.00 2024-01-16 22:09:02.000 016 22480.55 150.56 41468.48 88888.00 2024-01-16 22:09:03.000 016 22480.56 150.61 41468.53 88888.00 2024-01-16 22:09:04.000 016 22480.57 150.61 41468.52 88888.00 2024-01-16 22:09:05.000 016 22480.56 150.56 41468.44 47556.48 2024-01-16 22:09:06.000 016 22480.52 150.48 41468.36 88888.00 2024-01-16 22:09:07.000 016 22480.50 150.41 41468.33 88888.00 2024-01-16 22:09:08.000 016 22480.51 150.41 41468.27 88888.00 2024-01-16 22:09:09.000 016 22480.53 150.44 41468.24 88888.00 2024-01-16 22:09:10.000 016 22480.54 150.46 41468.29 47556.45 2024-01-16 22:09:11.000 016 22480.50 150.47 41468.30 88888.00 2024-01-16 22:09:12.000 016 22480.44 150.46 41468.27 88888.00 2024-01-16 22:09:13.000 016 22480.44 150.44 41468.29 88888.00 2024-01-16 22:09:14.000 016 22480.51 150.41 41468.35 88888.00 2024-01-16 22:09:15.000 016 22480.51 150.39 41468.36 47556.42 2024-01-16 22:09:16.000 016 22480.43 150.37 41468.30 88888.00 2024-01-16 22:09:17.000 016 22480.40 150.38 41468.24 88888.00 2024-01-16 22:09:18.000 016 22480.42 150.42 41468.24 88888.00 2024-01-16 22:09:19.000 016 22480.44 150.47 41468.25 88888.00 2024-01-16 22:09:20.000 016 22480.45 150.45 41468.26 47556.40 2024-01-16 22:09:21.000 016 22480.44 150.42 41468.33 88888.00 2024-01-16 22:09:22.000 016 22480.41 150.40 41468.37 88888.00 2024-01-16 22:09:23.000 016 22480.37 150.41 41468.36 88888.00 2024-01-16 22:09:24.000 016 22480.34 150.44 41468.36 88888.00 2024-01-16 22:09:25.000 016 22480.31 150.45 41468.36 47556.35 2024-01-16 22:09:26.000 016 22480.29 150.44 41468.35 88888.00 2024-01-16 22:09:27.000 016 22480.30 150.44 41468.34 88888.00 2024-01-16 22:09:28.000 016 22480.29 150.41 41468.29 88888.00 2024-01-16 22:09:29.000 016 22480.27 150.42 41468.30 88888.00 2024-01-16 22:09:30.000 016 22480.26 150.44 41468.32 47556.34 2024-01-16 22:09:31.000 016 22480.24 150.41 41468.26 88888.00 2024-01-16 22:09:32.000 016 22480.21 150.38 41468.16 88888.00 2024-01-16 22:09:33.000 016 22480.18 150.38 41468.12 88888.00 2024-01-16 22:09:34.000 016 22480.19 150.43 41468.16 88888.00 2024-01-16 22:09:35.000 016 22480.21 150.50 41468.19 47556.30 2024-01-16 22:09:36.000 016 22480.18 150.52 41468.16 88888.00 2024-01-16 22:09:37.000 016 22480.16 150.46 41468.15 88888.00 2024-01-16 22:09:38.000 016 22480.16 150.41 41468.14 88888.00 2024-01-16 22:09:39.000 016 22480.13 150.37 41468.08 88888.00 2024-01-16 22:09:40.000 016 22480.08 150.31 41468.04 47556.30 2024-01-16 22:09:41.000 016 22480.10 150.27 41468.11 88888.00 2024-01-16 22:09:42.000 016 22480.15 150.29 41468.21 88888.00 2024-01-16 22:09:43.000 016 22480.16 150.31 41468.29 88888.00 2024-01-16 22:09:44.000 016 22480.12 150.35 41468.34 88888.00 2024-01-16 22:09:45.000 016 22480.08 150.36 41468.36 47556.29 2024-01-16 22:09:46.000 016 22480.09 150.38 41468.43 88888.00 2024-01-16 22:09:47.000 016 22480.17 150.38 41468.46 88888.00 2024-01-16 22:09:48.000 016 22480.20 150.35 41468.38 88888.00 2024-01-16 22:09:49.000 016 22480.16 150.32 41468.33 88888.00 2024-01-16 22:09:50.000 016 22480.10 150.32 41468.34 47556.28 2024-01-16 22:09:51.000 016 22480.06 150.34 41468.35 88888.00 2024-01-16 22:09:52.000 016 22480.04 150.42 41468.37 88888.00 2024-01-16 22:09:53.000 016 22480.06 150.49 41468.43 88888.00 2024-01-16 22:09:54.000 016 22480.09 150.50 41468.46 88888.00 2024-01-16 22:09:55.000 016 22480.12 150.47 41468.46 47556.27 2024-01-16 22:09:56.000 016 22480.11 150.42 41468.45 88888.00 2024-01-16 22:09:57.000 016 22480.06 150.34 41468.44 88888.00 2024-01-16 22:09:58.000 016 22480.02 150.31 41468.45 88888.00 2024-01-16 22:09:59.000 016 22480.03 150.36 41468.48 88888.00 2024-01-16 22:10:00.000 016 22480.04 150.43 41468.47 47556.25 2024-01-16 22:10:01.000 016 22480.04 150.45 41468.44 88888.00 2024-01-16 22:10:02.000 016 22480.04 150.43 41468.48 88888.00 2024-01-16 22:10:03.000 016 22480.04 150.38 41468.51 88888.00 2024-01-16 22:10:04.000 016 22480.03 150.31 41468.46 88888.00 2024-01-16 22:10:05.000 016 22480.02 150.27 41468.37 47556.25 2024-01-16 22:10:06.000 016 22480.02 150.26 41468.32 88888.00 2024-01-16 22:10:07.000 016 22480.02 150.32 41468.34 88888.00 2024-01-16 22:10:08.000 016 22480.02 150.40 41468.44 88888.00 2024-01-16 22:10:09.000 016 22480.04 150.42 41468.51 88888.00 2024-01-16 22:10:10.000 016 22480.07 150.43 41468.54 47556.30 2024-01-16 22:10:11.000 016 22480.07 150.47 41468.55 88888.00 2024-01-16 22:10:12.000 016 22480.05 150.47 41468.53 88888.00 2024-01-16 22:10:13.000 016 22480.04 150.44 41468.50 88888.00 2024-01-16 22:10:14.000 016 22480.05 150.42 41468.53 88888.00 2024-01-16 22:10:15.000 016 22480.03 150.38 41468.51 47556.26 2024-01-16 22:10:16.000 016 22480.04 150.35 41468.39 88888.00 2024-01-16 22:10:17.000 016 22480.11 150.41 41468.32 88888.00 2024-01-16 22:10:18.000 016 22480.16 150.51 41468.39 88888.00 2024-01-16 22:10:19.000 016 22480.18 150.55 41468.53 88888.00 2024-01-16 22:10:20.000 016 22480.19 150.51 41468.57 47556.23 2024-01-16 22:10:21.000 016 22480.16 150.39 41468.56 88888.00 2024-01-16 22:10:22.000 016 22480.06 150.29 41468.57 88888.00 2024-01-16 22:10:23.000 016 22479.98 150.30 41468.57 88888.00 2024-01-16 22:10:24.000 016 22480.03 150.35 41468.53 88888.00 2024-01-16 22:10:25.000 016 22480.09 150.37 41468.51 47556.21 2024-01-16 22:10:26.000 016 22480.07 150.35 41468.51 88888.00 2024-01-16 22:10:27.000 016 22480.06 150.32 41468.47 88888.00 2024-01-16 22:10:28.000 016 22480.10 150.30 41468.45 88888.00 2024-01-16 22:10:29.000 016 22480.13 150.31 41468.46 88888.00 2024-01-16 22:10:30.000 016 22480.11 150.32 41468.44 47556.19 2024-01-16 22:10:31.000 016 22480.12 150.31 41468.44 88888.00 2024-01-16 22:10:32.000 016 22480.19 150.32 41468.49 88888.00 2024-01-16 22:10:33.000 016 22480.23 150.42 41468.55 88888.00 2024-01-16 22:10:34.000 016 22480.17 150.47 41468.56 88888.00 2024-01-16 22:10:35.000 016 22480.11 150.43 41468.53 47556.19 2024-01-16 22:10:36.000 016 22480.14 150.42 41468.47 88888.00 2024-01-16 22:10:37.000 016 22480.21 150.43 41468.41 88888.00 2024-01-16 22:10:38.000 016 22480.24 150.40 41468.39 88888.00 2024-01-16 22:10:39.000 016 22480.20 150.37 41468.43 88888.00 2024-01-16 22:10:40.000 016 22480.17 150.37 41468.51 47556.20 2024-01-16 22:10:41.000 016 22480.17 150.37 41468.62 88888.00 2024-01-16 22:10:42.000 016 22480.23 150.38 41468.70 88888.00 2024-01-16 22:10:43.000 016 22480.25 150.44 41468.68 88888.00 2024-01-16 22:10:44.000 016 22480.22 150.51 41468.65 88888.00 2024-01-16 22:10:45.000 016 22480.17 150.53 41468.66 47556.18 2024-01-16 22:10:46.000 016 22480.15 150.52 41468.72 88888.00 2024-01-16 22:10:47.000 016 22480.17 150.53 41468.77 88888.00 2024-01-16 22:10:48.000 016 22480.17 150.50 41468.68 88888.00 2024-01-16 22:10:49.000 016 22480.11 150.46 41468.59 88888.00 2024-01-16 22:10:50.000 016 22480.08 150.48 41468.62 47556.19 2024-01-16 22:10:51.000 016 22480.14 150.52 41468.62 88888.00 2024-01-16 22:10:52.000 016 22480.20 150.52 41468.57 88888.00 2024-01-16 22:10:53.000 016 22480.20 150.51 41468.52 88888.00 2024-01-16 22:10:54.000 016 22480.21 150.51 41468.41 88888.00 2024-01-16 22:10:55.000 016 22480.22 150.52 41468.34 47556.21 2024-01-16 22:10:56.000 016 22480.19 150.51 41468.41 88888.00 2024-01-16 22:10:57.000 016 22480.15 150.53 41468.53 88888.00 2024-01-16 22:10:58.000 016 22480.11 150.60 41468.56 88888.00 2024-01-16 22:10:59.000 016 22480.08 150.64 41468.49 88888.00 2024-01-16 22:11:00.000 016 22480.06 150.61 41468.43 47556.21 2024-01-16 22:11:01.000 016 22480.03 150.60 41468.38 88888.00 2024-01-16 22:11:02.000 016 22480.01 150.59 41468.32 88888.00 2024-01-16 22:11:03.000 016 22479.98 150.55 41468.31 88888.00 2024-01-16 22:11:04.000 016 22479.97 150.52 41468.39 88888.00 2024-01-16 22:11:05.000 016 22479.99 150.55 41468.41 47556.19 2024-01-16 22:11:06.000 016 22480.01 150.60 41468.40 88888.00 2024-01-16 22:11:07.000 016 22479.97 150.59 41468.47 88888.00 2024-01-16 22:11:08.000 016 22479.90 150.54 41468.54 88888.00 2024-01-16 22:11:09.000 016 22479.86 150.53 41468.55 88888.00 2024-01-16 22:11:10.000 016 22479.88 150.57 41468.52 47556.15 2024-01-16 22:11:11.000 016 22479.90 150.58 41468.49 88888.00 2024-01-16 22:11:12.000 016 22479.89 150.57 41468.49 88888.00 2024-01-16 22:11:13.000 016 22479.87 150.53 41468.52 88888.00 2024-01-16 22:11:14.000 016 22479.90 150.46 41468.55 88888.00 2024-01-16 22:11:15.000 016 22479.96 150.49 41468.62 47556.14 2024-01-16 22:11:16.000 016 22479.97 150.60 41468.67 88888.00 2024-01-16 22:11:17.000 016 22479.95 150.66 41468.67 88888.00 2024-01-16 22:11:18.000 016 22479.96 150.63 41468.69 88888.00 2024-01-16 22:11:19.000 016 22479.94 150.58 41468.66 88888.00 2024-01-16 22:11:20.000 016 22479.89 150.56 41468.57 47556.14 2024-01-16 22:11:21.000 016 22479.88 150.55 41468.55 88888.00 2024-01-16 22:11:22.000 016 22479.91 150.52 41468.59 88888.00 2024-01-16 22:11:23.000 016 22479.96 150.52 41468.62 88888.00 2024-01-16 22:11:24.000 016 22479.99 150.58 41468.63 88888.00 2024-01-16 22:11:25.000 016 22480.01 150.65 41468.65 47556.12 2024-01-16 22:11:26.000 016 22480.00 150.64 41468.65 88888.00 2024-01-16 22:11:27.000 016 22479.95 150.60 41468.59 88888.00 2024-01-16 22:11:28.000 016 22479.87 150.56 41468.48 88888.00 2024-01-16 22:11:29.000 016 22479.81 150.48 41468.44 88888.00 2024-01-16 22:11:30.000 016 22479.80 150.43 41468.48 47556.11 2024-01-16 22:11:31.000 016 22479.81 150.46 41468.54 88888.00 2024-01-16 22:11:32.000 016 22479.79 150.51 41468.56 88888.00 2024-01-16 22:11:33.000 016 22479.80 150.54 41468.60 88888.00 2024-01-16 22:11:34.000 016 22479.82 150.53 41468.61 88888.00 2024-01-16 22:11:35.000 016 22479.82 150.47 41468.49 47556.08 2024-01-16 22:11:36.000 016 22479.79 150.41 41468.34 88888.00 2024-01-16 22:11:37.000 016 22479.80 150.43 41468.36 88888.00 2024-01-16 22:11:38.000 016 22479.81 150.46 41468.45 88888.00 2024-01-16 22:11:39.000 016 22479.82 150.45 41468.53 88888.00 2024-01-16 22:11:40.000 016 22479.83 150.47 41468.57 47556.09 2024-01-16 22:11:41.000 016 22479.80 150.49 41468.57 88888.00 2024-01-16 22:11:42.000 016 22479.74 150.51 41468.53 88888.00 2024-01-16 22:11:43.000 016 22479.70 150.52 41468.51 88888.00 2024-01-16 22:11:44.000 016 22479.65 150.50 41468.48 88888.00 2024-01-16 22:11:45.000 016 22479.61 150.46 41468.43 47556.07 2024-01-16 22:11:46.000 016 22479.60 150.43 41468.43 88888.00 2024-01-16 22:11:47.000 016 22479.63 150.41 41468.45 88888.00 2024-01-16 22:11:48.000 016 22479.68 150.42 41468.52 88888.00 2024-01-16 22:11:49.000 016 22479.72 150.46 41468.63 88888.00 2024-01-16 22:11:50.000 016 22479.75 150.50 41468.70 47556.08 2024-01-16 22:11:51.000 016 22479.78 150.48 41468.66 88888.00 2024-01-16 22:11:52.000 016 22479.75 150.39 41468.55 88888.00 2024-01-16 22:11:53.000 016 22479.72 150.33 41468.47 88888.00 2024-01-16 22:11:54.000 016 22479.71 150.37 41468.44 88888.00 2024-01-16 22:11:55.000 016 22479.69 150.42 41468.43 47556.05 2024-01-16 22:11:56.000 016 22479.67 150.42 41468.41 88888.00 2024-01-16 22:11:57.000 016 22479.67 150.40 41468.40 88888.00 2024-01-16 22:11:58.000 016 22479.70 150.40 41468.44 88888.00 2024-01-16 22:11:59.000 016 22479.74 150.43 41468.44 88888.00 2024-01-16 22:12:00.000 016 22479.69 150.41 41468.34 47556.07 2024-01-16 22:12:01.000 016 22479.59 150.32 41468.23 88888.00 2024-01-16 22:12:02.000 016 22479.55 150.24 41468.18 88888.00 2024-01-16 22:12:03.000 016 22479.57 150.24 41468.15 88888.00 2024-01-16 22:12:04.000 016 22479.59 150.27 41468.16 88888.00 2024-01-16 22:12:05.000 016 22479.60 150.34 41468.21 47556.03 2024-01-16 22:12:06.000 016 22479.65 150.41 41468.29 88888.00 2024-01-16 22:12:07.000 016 22479.67 150.42 41468.27 88888.00 2024-01-16 22:12:08.000 016 22479.65 150.42 41468.18 88888.00 2024-01-16 22:12:09.000 016 22479.65 150.43 41468.19 88888.00 2024-01-16 22:12:10.000 016 22479.66 150.40 41468.28 47556.04 2024-01-16 22:12:11.000 016 22479.64 150.36 41468.30 88888.00 2024-01-16 22:12:12.000 016 22479.61 150.38 41468.31 88888.00 2024-01-16 22:12:13.000 016 22479.58 150.46 41468.34 88888.00 2024-01-16 22:12:14.000 016 22479.54 150.48 41468.35 88888.00 2024-01-16 22:12:15.000 016 22479.52 150.41 41468.31 47556.03 2024-01-16 22:12:16.000 016 22479.55 150.35 41468.26 88888.00 2024-01-16 22:12:17.000 016 22479.60 150.37 41468.19 88888.00 2024-01-16 22:12:18.000 016 22479.59 150.41 41468.13 88888.00 2024-01-16 22:12:19.000 016 22479.53 150.43 41468.15 88888.00 2024-01-16 22:12:20.000 016 22479.52 150.43 41468.21 47555.99 2024-01-16 22:12:21.000 016 22479.55 150.39 41468.25 88888.00 2024-01-16 22:12:22.000 016 22479.55 150.35 41468.23 88888.00 2024-01-16 22:12:23.000 016 22479.57 150.39 41468.21 88888.00 2024-01-16 22:12:24.000 016 22479.62 150.49 41468.25 88888.00 2024-01-16 22:12:25.000 016 22479.61 150.48 41468.21 47555.98 2024-01-16 22:12:26.000 016 22479.56 150.41 41468.13 88888.00 2024-01-16 22:12:27.000 016 22479.54 150.36 41468.11 88888.00 2024-01-16 22:12:28.000 016 22479.57 150.36 41468.16 88888.00 2024-01-16 22:12:29.000 016 22479.60 150.41 41468.26 88888.00 2024-01-16 22:12:30.000 016 22479.63 150.45 41468.32 47556.01 2024-01-16 22:12:31.000 016 22479.60 150.41 41468.31 88888.00 2024-01-16 22:12:32.000 016 22479.55 150.35 41468.31 88888.00 2024-01-16 22:12:33.000 016 22479.54 150.41 41468.37 88888.00 2024-01-16 22:12:34.000 016 22479.56 150.51 41468.43 88888.00 2024-01-16 22:12:35.000 016 22479.57 150.54 41468.40 47555.98 2024-01-16 22:12:36.000 016 22479.55 150.51 41468.32 88888.00 2024-01-16 22:12:37.000 016 22479.56 150.44 41468.31 88888.00 2024-01-16 22:12:38.000 016 22479.62 150.41 41468.36 88888.00 2024-01-16 22:12:39.000 016 22479.67 150.45 41468.44 88888.00 2024-01-16 22:12:40.000 016 22479.69 150.51 41468.50 47555.99 2024-01-16 22:12:41.000 016 22479.68 150.50 41468.51 88888.00 2024-01-16 22:12:42.000 016 22479.63 150.46 41468.52 88888.00 2024-01-16 22:12:43.000 016 22479.58 150.43 41468.52 88888.00 2024-01-16 22:12:44.000 016 22479.55 150.42 41468.50 88888.00 2024-01-16 22:12:45.000 016 22479.57 150.43 41468.49 47556.00 2024-01-16 22:12:46.000 016 22479.64 150.49 41468.53 88888.00 2024-01-16 22:12:47.000 016 22479.69 150.56 41468.60 88888.00 2024-01-16 22:12:48.000 016 22479.69 150.58 41468.61 88888.00 2024-01-16 22:12:49.000 016 22479.69 150.57 41468.53 88888.00 2024-01-16 22:12:50.000 016 22479.69 150.54 41468.41 47556.00 2024-01-16 22:12:51.000 016 22479.63 150.48 41468.33 88888.00 2024-01-16 22:12:52.000 016 22479.58 150.45 41468.35 88888.00 2024-01-16 22:12:53.000 016 22479.62 150.47 41468.43 88888.00 2024-01-16 22:12:54.000 016 22479.67 150.51 41468.44 88888.00 2024-01-16 22:12:55.000 016 22479.69 150.53 41468.48 47556.00 2024-01-16 22:12:56.000 016 22479.70 150.53 41468.55 88888.00 2024-01-16 22:12:57.000 016 22479.73 150.52 41468.47 88888.00 2024-01-16 22:12:58.000 016 22479.76 150.51 41468.26 88888.00 2024-01-16 22:12:59.000 016 22479.78 150.53 41468.16 88888.00 2024-01-16 22:13:00.000 016 22479.79 150.55 41468.19 47556.05 2024-01-16 22:13:01.000 016 22479.76 150.54 41468.23 88888.00 2024-01-16 22:13:02.000 016 22479.71 150.50 41468.29 88888.00 2024-01-16 22:13:03.000 016 22479.66 150.49 41468.40 88888.00 2024-01-16 22:13:04.000 016 22479.66 150.50 41468.43 88888.00 2024-01-16 22:13:05.000 016 22479.74 150.51 41468.39 47556.04 2024-01-16 22:13:06.000 016 22479.80 150.49 41468.40 88888.00 2024-01-16 22:13:07.000 016 22479.78 150.47 41468.41 88888.00 2024-01-16 22:13:08.000 016 22479.74 150.47 41468.38 88888.00 2024-01-16 22:13:09.000 016 22479.74 150.52 41468.34 88888.00 2024-01-16 22:13:10.000 016 22479.74 150.57 41468.31 47556.04 2024-01-16 22:13:11.000 016 22479.75 150.55 41468.28 88888.00 2024-01-16 22:13:12.000 016 22479.76 150.55 41468.27 88888.00 2024-01-16 22:13:13.000 016 22479.78 150.60 41468.32 88888.00 2024-01-16 22:13:14.000 016 22479.81 150.60 41468.34 88888.00 2024-01-16 22:13:15.000 016 22479.83 150.54 41468.35 47556.02 2024-01-16 22:13:16.000 016 22479.85 150.52 41468.36 88888.00 2024-01-16 22:13:17.000 016 22479.86 150.56 41468.30 88888.00 2024-01-16 22:13:18.000 016 22479.83 150.60 41468.25 88888.00 2024-01-16 22:13:19.000 016 22479.81 150.67 41468.34 88888.00 2024-01-16 22:13:20.000 016 22479.84 150.74 41468.47 47556.07 2024-01-16 22:13:21.000 016 22479.88 150.71 41468.45 88888.00 2024-01-16 22:13:22.000 016 22479.86 150.63 41468.34 88888.00 2024-01-16 22:13:23.000 016 22479.85 150.60 41468.33 88888.00 2024-01-16 22:13:24.000 016 22479.88 150.59 41468.31 88888.00 2024-01-16 22:13:25.000 016 22479.90 150.54 41468.19 47556.05 2024-01-16 22:13:26.000 016 22479.88 150.50 41468.14 88888.00 2024-01-16 22:13:27.000 016 22479.85 150.48 41468.21 88888.00 2024-01-16 22:13:28.000 016 22479.87 150.51 41468.27 88888.00 2024-01-16 22:13:29.000 016 22479.90 150.57 41468.27 88888.00 2024-01-16 22:13:30.000 016 22479.91 150.58 41468.22 47556.04 2024-01-16 22:13:31.000 016 22479.92 150.56 41468.23 88888.00 2024-01-16 22:13:32.000 016 22479.95 150.56 41468.32 88888.00 2024-01-16 22:13:33.000 016 22479.94 150.56 41468.30 88888.00 2024-01-16 22:13:34.000 016 22479.89 150.54 41468.13 88888.00 2024-01-16 22:13:35.000 016 22479.89 150.54 41468.06 47556.06 2024-01-16 22:13:36.000 016 22479.93 150.58 41468.20 88888.00 2024-01-16 22:13:37.000 016 22479.90 150.60 41468.34 88888.00 2024-01-16 22:13:38.000 016 22479.84 150.58 41468.31 88888.00 2024-01-16 22:13:39.000 016 22479.79 150.56 41468.16 88888.00 2024-01-16 22:13:40.000 016 22479.78 150.53 41468.09 47556.05 2024-01-16 22:13:41.000 016 22479.78 150.47 41468.13 88888.00 2024-01-16 22:13:42.000 016 22479.80 150.45 41468.19 88888.00 2024-01-16 22:13:43.000 016 22479.84 150.48 41468.20 88888.00 2024-01-16 22:13:44.000 016 22479.89 150.49 41468.21 88888.00 2024-01-16 22:13:45.000 016 22479.92 150.52 41468.19 47556.05 2024-01-16 22:13:46.000 016 22479.92 150.54 41468.15 88888.00 2024-01-16 22:13:47.000 016 22479.90 150.53 41468.16 88888.00 2024-01-16 22:13:48.000 016 22479.91 150.55 41468.24 88888.00 2024-01-16 22:13:49.000 016 22479.91 150.59 41468.29 88888.00 2024-01-16 22:13:50.000 016 22479.89 150.58 41468.26 47556.08 2024-01-16 22:13:51.000 016 22479.90 150.54 41468.19 88888.00 2024-01-16 22:13:52.000 016 22479.89 150.55 41468.16 88888.00 2024-01-16 22:13:53.000 016 22479.87 150.63 41468.21 88888.00 2024-01-16 22:13:54.000 016 22479.87 150.68 41468.27 88888.00 2024-01-16 22:13:55.000 016 22479.84 150.62 41468.27 47556.06 2024-01-16 22:13:56.000 016 22479.78 150.58 41468.27 88888.00 2024-01-16 22:13:57.000 016 22479.78 150.60 41468.26 88888.00 2024-01-16 22:13:58.000 016 22479.82 150.60 41468.25 88888.00 2024-01-16 22:13:59.000 016 22479.86 150.57 41468.26 88888.00 2024-01-16 22:14:00.000 016 22479.90 150.52 41468.24 47556.05 2024-01-16 22:14:01.000 016 22479.91 150.46 41468.20 88888.00 2024-01-16 22:14:02.000 016 22479.89 150.46 41468.18 88888.00 2024-01-16 22:14:03.000 016 22479.87 150.49 41468.20 88888.00 2024-01-16 22:14:04.000 016 22479.88 150.50 41468.24 88888.00 2024-01-16 22:14:05.000 016 22479.87 150.49 41468.28 47556.09 2024-01-16 22:14:06.000 016 22479.85 150.46 41468.32 88888.00 2024-01-16 22:14:07.000 016 22479.87 150.47 41468.36 88888.00 2024-01-16 22:14:08.000 016 22479.92 150.50 41468.38 88888.00 2024-01-16 22:14:09.000 016 22479.91 150.51 41468.36 88888.00 2024-01-16 22:14:10.000 016 22479.90 150.47 41468.39 47556.08 2024-01-16 22:14:11.000 016 22479.90 150.43 41468.40 88888.00 2024-01-16 22:14:12.000 016 22479.87 150.40 41468.32 88888.00 2024-01-16 22:14:13.000 016 22479.85 150.38 41468.22 88888.00 2024-01-16 22:14:14.000 016 22479.88 150.38 41468.21 88888.00 2024-01-16 22:14:15.000 016 22479.91 150.41 41468.30 47556.11 2024-01-16 22:14:16.000 016 22479.92 150.44 41468.37 88888.00 2024-01-16 22:14:17.000 016 22479.93 150.42 41468.39 88888.00 2024-01-16 22:14:18.000 016 22479.96 150.38 41468.39 88888.00 2024-01-16 22:14:19.000 016 22479.98 150.40 41468.43 88888.00 2024-01-16 22:14:20.000 016 22479.95 150.43 41468.45 47556.09 2024-01-16 22:14:21.000 016 22479.90 150.44 41468.41 88888.00 2024-01-16 22:14:22.000 016 22479.88 150.44 41468.33 88888.00 2024-01-16 22:14:23.000 016 22479.91 150.46 41468.27 88888.00 2024-01-16 22:14:24.000 016 22479.97 150.50 41468.31 88888.00 2024-01-16 22:14:25.000 016 22479.98 150.51 41468.40 47556.12 2024-01-16 22:14:26.000 016 22479.97 150.48 41468.46 88888.00 2024-01-16 22:14:27.000 016 22479.95 150.43 41468.43 88888.00 2024-01-16 22:14:28.000 016 22479.92 150.41 41468.42 88888.00 2024-01-16 22:14:29.000 016 22479.90 150.43 41468.44 88888.00 2024-01-16 22:14:30.000 016 22479.92 150.48 41468.44 47556.12 2024-01-16 22:14:31.000 016 22479.91 150.47 41468.43 88888.00 2024-01-16 22:14:32.000 016 22479.86 150.42 41468.39 88888.00 2024-01-16 22:14:33.000 016 22479.83 150.38 41468.37 88888.00 2024-01-16 22:14:34.000 016 22479.85 150.37 41468.36 88888.00 2024-01-16 22:14:35.000 016 22479.90 150.38 41468.38 47556.11 2024-01-16 22:14:36.000 016 22479.91 150.42 41468.43 88888.00 2024-01-16 22:14:37.000 016 22479.90 150.43 41468.47 88888.00 2024-01-16 22:14:38.000 016 22479.90 150.44 41468.50 88888.00 2024-01-16 22:14:39.000 016 22479.91 150.47 41468.51 88888.00 2024-01-16 22:14:40.000 016 22479.88 150.50 41468.45 47556.10 2024-01-16 22:14:41.000 016 22479.84 150.44 41468.34 88888.00 2024-01-16 22:14:42.000 016 22479.84 150.35 41468.24 88888.00 2024-01-16 22:14:43.000 016 22479.85 150.31 41468.27 88888.00 2024-01-16 22:14:44.000 016 22479.89 150.35 41468.38 88888.00 2024-01-16 22:14:45.000 016 22479.92 150.36 41468.48 47556.10 2024-01-16 22:14:46.000 016 22479.94 150.35 41468.51 88888.00 2024-01-16 22:14:47.000 016 22479.90 150.32 41468.44 88888.00 2024-01-16 22:14:48.000 016 22479.83 150.29 41468.38 88888.00 2024-01-16 22:14:49.000 016 22479.82 150.31 41468.38 88888.00 2024-01-16 22:14:50.000 016 22479.83 150.33 41468.34 47556.08 2024-01-16 22:14:51.000 016 22479.87 150.35 41468.30 88888.00 2024-01-16 22:14:52.000 016 22479.92 150.36 41468.32 88888.00 2024-01-16 22:14:53.000 016 22479.90 150.34 41468.31 88888.00 2024-01-16 22:14:54.000 016 22479.85 150.33 41468.25 88888.00 2024-01-16 22:14:55.000 016 22479.84 150.39 41468.21 47556.10 2024-01-16 22:14:56.000 016 22479.85 150.44 41468.22 88888.00 2024-01-16 22:14:57.000 016 22479.85 150.47 41468.26 88888.00 2024-01-16 22:14:58.000 016 22479.87 150.49 41468.32 88888.00 2024-01-16 22:14:59.000 016 22479.87 150.46 41468.34 88888.00 2024-01-16 22:15:00.000 016 22479.85 150.38 41468.32 47556.08 2024-01-16 22:15:01.000 016 22479.84 150.34 41468.30 88888.00 2024-01-16 22:15:02.000 016 22479.83 150.33 41468.27 88888.00 2024-01-16 22:15:03.000 016 22479.80 150.33 41468.20 88888.00 2024-01-16 22:15:04.000 016 22479.81 150.35 41468.19 88888.00 2024-01-16 22:15:05.000 016 22479.86 150.38 41468.25 47556.07 2024-01-16 22:15:06.000 016 22479.90 150.41 41468.33 88888.00 2024-01-16 22:15:07.000 016 22479.93 150.43 41468.45 88888.00 2024-01-16 22:15:08.000 016 22480.00 150.47 41468.59 88888.00 2024-01-16 22:15:09.000 016 22480.03 150.48 41468.60 88888.00 2024-01-16 22:15:10.000 016 22479.97 150.44 41468.47 47556.07 2024-01-16 22:15:11.000 016 22479.91 150.44 41468.40 88888.00 2024-01-16 22:15:12.000 016 22479.88 150.49 41468.38 88888.00 2024-01-16 22:15:13.000 016 22479.87 150.52 41468.34 88888.00 2024-01-16 22:15:14.000 016 22479.90 150.54 41468.34 88888.00 2024-01-16 22:15:15.000 016 22479.94 150.54 41468.40 47556.10 2024-01-16 22:15:16.000 016 22479.98 150.51 41468.46 88888.00 2024-01-16 22:15:17.000 016 22479.98 150.45 41468.44 88888.00 2024-01-16 22:15:18.000 016 22479.96 150.44 41468.38 88888.00 2024-01-16 22:15:19.000 016 22479.97 150.50 41468.41 88888.00 2024-01-16 22:15:20.000 016 22480.03 150.54 41468.45 47556.10 2024-01-16 22:15:21.000 016 22480.05 150.52 41468.43 88888.00 2024-01-16 22:15:22.000 016 22480.03 150.49 41468.46 88888.00 2024-01-16 22:15:23.000 016 22479.99 150.48 41468.53 88888.00 2024-01-16 22:15:24.000 016 22479.98 150.50 41468.53 88888.00 2024-01-16 22:15:25.000 016 22479.96 150.53 41468.51 47556.10 2024-01-16 22:15:26.000 016 22479.96 150.56 41468.52 88888.00 2024-01-16 22:15:27.000 016 22479.99 150.57 41468.49 88888.00 2024-01-16 22:15:28.000 016 22480.03 150.54 41468.38 88888.00 2024-01-16 22:15:29.000 016 22480.02 150.53 41468.21 88888.00 2024-01-16 22:15:30.000 016 22480.00 150.51 41468.11 47556.10 2024-01-16 22:15:31.000 016 22480.00 150.49 41468.14 88888.00 2024-01-16 22:15:32.000 016 22480.03 150.47 41468.21 88888.00 2024-01-16 22:15:33.000 016 22480.06 150.46 41468.17 88888.00 2024-01-16 22:15:34.000 016 22480.03 150.45 41468.11 88888.00 2024-01-16 22:15:35.000 016 22479.96 150.47 41468.17 47556.10 2024-01-16 22:15:36.000 016 22479.90 150.51 41468.23 88888.00 2024-01-16 22:15:37.000 016 22479.87 150.53 41468.23 88888.00 2024-01-16 22:15:38.000 016 22479.84 150.52 41468.27 88888.00 2024-01-16 22:15:39.000 016 22479.83 150.50 41468.34 88888.00 2024-01-16 22:15:40.000 016 22479.82 150.51 41468.40 47556.06 2024-01-16 22:15:41.000 016 22479.84 150.57 41468.44 88888.00 2024-01-16 22:15:42.000 016 22479.92 150.59 41468.47 88888.00 2024-01-16 22:15:43.000 016 22479.97 150.57 41468.43 88888.00 2024-01-16 22:15:44.000 016 22479.94 150.59 41468.34 88888.00 2024-01-16 22:15:45.000 016 22479.90 150.65 41468.32 47556.12 2024-01-16 22:15:46.000 016 22479.90 150.66 41468.38 88888.00 2024-01-16 22:15:47.000 016 22479.92 150.61 41468.43 88888.00 2024-01-16 22:15:48.000 016 22479.95 150.56 41468.33 88888.00 2024-01-16 22:15:49.000 016 22479.96 150.54 41468.21 88888.00 2024-01-16 22:15:50.000 016 22479.95 150.58 41468.24 47556.12 2024-01-16 22:15:51.000 016 22479.94 150.62 41468.29 88888.00 2024-01-16 22:15:52.000 016 22479.93 150.61 41468.26 88888.00 2024-01-16 22:15:53.000 016 22479.92 150.60 41468.28 88888.00 2024-01-16 22:15:54.000 016 22479.96 150.63 41468.35 88888.00 2024-01-16 22:15:55.000 016 22480.01 150.63 41468.36 47556.14 2024-01-16 22:15:56.000 016 22480.04 150.58 41468.32 88888.00 2024-01-16 22:15:57.000 016 22480.00 150.55 41468.21 88888.00 2024-01-16 22:15:58.000 016 22479.94 150.54 41468.15 88888.00 2024-01-16 22:15:59.000 016 22479.92 150.54 41468.21 88888.00 2024-01-16 22:16:00.000 016 22479.96 150.52 41468.27 47556.10 2024-01-16 22:16:01.000 016 22480.02 150.52 41468.30 88888.00 2024-01-16 22:16:02.000 016 22480.02 150.52 41468.30 88888.00 2024-01-16 22:16:03.000 016 22479.99 150.50 41468.27 88888.00 2024-01-16 22:16:04.000 016 22480.00 150.50 41468.28 88888.00 2024-01-16 22:16:05.000 016 22480.01 150.51 41468.31 47556.10 2024-01-16 22:16:06.000 016 22479.98 150.50 41468.27 88888.00 2024-01-16 22:16:07.000 016 22479.95 150.52 41468.20 88888.00 2024-01-16 22:16:08.000 016 22479.97 150.57 41468.18 88888.00 2024-01-16 22:16:09.000 016 22479.99 150.60 41468.19 88888.00 2024-01-16 22:16:10.000 016 22480.00 150.62 41468.18 47556.12 2024-01-16 22:16:11.000 016 22480.01 150.65 41468.16 88888.00 2024-01-16 22:16:12.000 016 22480.01 150.64 41468.13 88888.00 2024-01-16 22:16:13.000 016 22479.99 150.57 41468.07 88888.00 2024-01-16 22:16:14.000 016 22479.96 150.54 41468.11 88888.00 2024-01-16 22:16:15.000 016 22479.94 150.59 41468.25 47556.10 2024-01-16 22:16:16.000 016 22479.93 150.58 41468.38 88888.00 2024-01-16 22:16:17.000 016 22479.91 150.54 41468.36 88888.00 2024-01-16 22:16:18.000 016 22479.93 150.53 41468.21 88888.00 2024-01-16 22:16:19.000 016 22479.96 150.53 41468.11 88888.00 2024-01-16 22:16:20.000 016 22479.97 150.48 41468.11 47556.10 2024-01-16 22:16:21.000 016 22479.94 150.45 41468.13 88888.00 2024-01-16 22:16:22.000 016 22479.94 150.45 41468.14 88888.00 2024-01-16 22:16:23.000 016 22479.96 150.50 41468.19 88888.00 2024-01-16 22:16:24.000 016 22479.96 150.55 41468.27 88888.00 2024-01-16 22:16:25.000 016 22479.96 150.56 41468.36 47556.11 2024-01-16 22:16:26.000 016 22479.97 150.59 41468.46 88888.00 2024-01-16 22:16:27.000 016 22479.98 150.63 41468.47 88888.00 2024-01-16 22:16:28.000 016 22479.94 150.60 41468.43 88888.00 2024-01-16 22:16:29.000 016 22479.90 150.53 41468.41 88888.00 2024-01-16 22:16:30.000 016 22479.87 150.48 41468.41 47556.08 2024-01-16 22:16:31.000 016 22479.87 150.49 41468.38 88888.00 2024-01-16 22:16:32.000 016 22479.88 150.51 41468.28 88888.00 2024-01-16 22:16:33.000 016 22479.90 150.51 41468.15 88888.00 2024-01-16 22:16:34.000 016 22479.93 150.53 41468.12 88888.00 2024-01-16 22:16:35.000 016 22479.96 150.56 41468.14 47556.03 2024-01-16 22:16:36.000 016 22479.97 150.55 41468.12 88888.00 2024-01-16 22:16:37.000 016 22480.00 150.50 41468.13 88888.00 2024-01-16 22:16:38.000 016 22480.01 150.39 41468.10 88888.00 2024-01-16 22:16:39.000 016 22480.00 150.29 41467.99 88888.00 2024-01-16 22:16:40.000 016 22479.99 150.27 41467.91 47556.03 2024-01-16 22:16:41.000 016 22479.98 150.32 41467.93 88888.00 2024-01-16 22:16:42.000 016 22479.98 150.42 41467.93 88888.00 2024-01-16 22:16:43.000 016 22479.99 150.48 41467.97 88888.00 2024-01-16 22:16:44.000 016 22479.99 150.46 41468.10 88888.00 2024-01-16 22:16:45.000 016 22479.99 150.45 41468.23 47556.07 2024-01-16 22:16:46.000 016 22479.96 150.45 41468.29 88888.00 2024-01-16 22:16:47.000 016 22479.88 150.41 41468.23 88888.00 2024-01-16 22:16:48.000 016 22479.85 150.39 41468.10 88888.00 2024-01-16 22:16:49.000 016 22479.86 150.41 41467.99 88888.00 2024-01-16 22:16:50.000 016 22479.88 150.44 41467.97 47556.00 2024-01-16 22:16:51.000 016 22479.90 150.45 41467.99 88888.00 2024-01-16 22:16:52.000 016 22479.87 150.37 41467.95 88888.00 2024-01-16 22:16:53.000 016 22479.85 150.32 41467.93 88888.00 2024-01-16 22:16:54.000 016 22479.87 150.35 41467.96 88888.00 2024-01-16 22:16:55.000 016 22479.85 150.36 41468.01 47556.02 2024-01-16 22:16:56.000 016 22479.81 150.33 41468.06 88888.00 2024-01-16 22:16:57.000 016 22479.77 150.32 41468.07 88888.00 2024-01-16 22:16:58.000 016 22479.76 150.32 41468.08 88888.00 2024-01-16 22:16:59.000 016 22479.79 150.35 41468.11 88888.00 2024-01-16 22:17:00.000 016 22479.82 150.41 41468.11 47556.02 2024-01-16 22:17:01.000 016 22479.85 150.43 41468.11 88888.00 2024-01-16 22:17:02.000 016 22479.88 150.43 41468.18 88888.00 2024-01-16 22:17:03.000 016 22479.85 150.41 41468.21 88888.00 2024-01-16 22:17:04.000 016 22479.77 150.36 41468.20 88888.00 2024-01-16 22:17:05.000 016 22479.74 150.34 41468.23 47556.03 2024-01-16 22:17:06.000 016 22479.78 150.35 41468.29 88888.00 2024-01-16 22:17:07.000 016 22479.83 150.38 41468.34 88888.00 2024-01-16 22:17:08.000 016 22479.81 150.43 41468.37 88888.00 2024-01-16 22:17:09.000 016 22479.73 150.45 41468.36 88888.00 2024-01-16 22:17:10.000 016 22479.68 150.46 41468.34 47555.98 2024-01-16 22:17:11.000 016 22479.66 150.43 41468.31 88888.00 2024-01-16 22:17:12.000 016 22479.66 150.39 41468.29 88888.00 2024-01-16 22:17:13.000 016 22479.69 150.41 41468.34 88888.00 2024-01-16 22:17:14.000 016 22479.71 150.43 41468.36 88888.00 2024-01-16 22:17:15.000 016 22479.68 150.38 41468.28 47555.98 2024-01-16 22:17:16.000 016 22479.68 150.34 41468.23 88888.00 2024-01-16 22:17:17.000 016 22479.70 150.34 41468.31 88888.00 2024-01-16 22:17:18.000 016 22479.70 150.35 41468.39 88888.00 2024-01-16 22:17:19.000 016 22479.70 150.39 41468.36 88888.00 2024-01-16 22:17:20.000 016 22479.68 150.40 41468.22 47555.94 2024-01-16 22:17:21.000 016 22479.60 150.35 41468.15 88888.00 2024-01-16 22:17:22.000 016 22479.53 150.33 41468.19 88888.00 2024-01-16 22:17:23.000 016 22479.50 150.36 41468.22 88888.00 2024-01-16 22:17:24.000 016 22479.51 150.40 41468.21 88888.00 2024-01-16 22:17:25.000 016 22479.53 150.41 41468.16 47555.92 2024-01-16 22:17:26.000 016 22479.53 150.40 41468.11 88888.00 2024-01-16 22:17:27.000 016 22479.56 150.40 41468.11 88888.00 2024-01-16 22:17:28.000 016 22479.53 150.38 41468.10 88888.00 2024-01-16 22:17:29.000 016 22479.47 150.32 41468.03 88888.00 2024-01-16 22:17:30.000 016 22479.52 150.29 41468.08 47555.92 2024-01-16 22:17:31.000 016 22479.65 150.33 41468.22 88888.00 2024-01-16 22:17:32.000 016 22479.68 150.40 41468.32 88888.00 2024-01-16 22:17:33.000 016 22479.66 150.44 41468.33 88888.00 2024-01-16 22:17:34.000 016 22479.65 150.45 41468.31 88888.00 2024-01-16 22:17:35.000 016 22479.63 150.40 41468.28 47555.95 2024-01-16 22:17:36.000 016 22479.58 150.32 41468.23 88888.00 2024-01-16 22:17:37.000 016 22479.55 150.29 41468.20 88888.00 2024-01-16 22:17:38.000 016 22479.53 150.33 41468.21 88888.00 2024-01-16 22:17:39.000 016 22479.56 150.40 41468.20 88888.00 2024-01-16 22:17:40.000 016 22479.60 150.42 41468.21 47555.94 2024-01-16 22:17:41.000 016 22479.61 150.43 41468.26 88888.00 2024-01-16 22:17:42.000 016 22479.58 150.44 41468.26 88888.00 2024-01-16 22:17:43.000 016 22479.60 150.46 41468.23 88888.00 2024-01-16 22:17:44.000 016 22479.62 150.46 41468.18 88888.00 2024-01-16 22:17:45.000 016 22479.61 150.41 41468.11 47555.98 2024-01-16 22:17:46.000 016 22479.60 150.38 41468.13 88888.00 2024-01-16 22:17:47.000 016 22479.63 150.40 41468.18 88888.00 2024-01-16 22:17:48.000 016 22479.67 150.41 41468.17 88888.00 2024-01-16 22:17:49.000 016 22479.71 150.41 41468.16 88888.00 2024-01-16 22:17:50.000 016 22479.75 150.44 41468.24 47555.96 2024-01-16 22:17:51.000 016 22479.78 150.49 41468.33 88888.00 2024-01-16 22:17:52.000 016 22479.78 150.51 41468.28 88888.00 2024-01-16 22:17:53.000 016 22479.74 150.44 41468.14 88888.00 2024-01-16 22:17:54.000 016 22479.68 150.36 41468.13 88888.00 2024-01-16 22:17:55.000 016 22479.69 150.33 41468.23 47555.98 2024-01-16 22:17:56.000 016 22479.76 150.34 41468.32 88888.00 2024-01-16 22:17:57.000 016 22479.78 150.36 41468.36 88888.00 2024-01-16 22:17:58.000 016 22479.75 150.36 41468.30 88888.00 2024-01-16 22:17:59.000 016 22479.73 150.33 41468.22 88888.00 2024-01-16 22:18:00.000 016 22479.76 150.32 41468.23 47555.98 2024-01-16 22:18:01.000 016 22479.78 150.35 41468.20 88888.00 2024-01-16 22:18:02.000 016 22479.78 150.38 41468.12 88888.00 2024-01-16 22:18:03.000 016 22479.80 150.39 41468.17 88888.00 2024-01-16 22:18:04.000 016 22479.86 150.41 41468.25 88888.00 2024-01-16 22:18:05.000 016 22479.91 150.45 41468.25 47556.03 2024-01-16 22:18:06.000 016 22479.91 150.52 41468.21 88888.00 2024-01-16 22:18:07.000 016 22479.91 150.56 41468.14 88888.00 2024-01-16 22:18:08.000 016 22479.94 150.55 41468.11 88888.00 2024-01-16 22:18:09.000 016 22479.96 150.55 41468.18 88888.00 2024-01-16 22:18:10.000 016 22479.93 150.54 41468.25 47556.00 2024-01-16 22:18:11.000 016 22479.86 150.49 41468.25 88888.00 2024-01-16 22:18:12.000 016 22479.82 150.46 41468.19 88888.00 2024-01-16 22:18:13.000 016 22479.82 150.52 41468.17 88888.00 2024-01-16 22:18:14.000 016 22479.80 150.64 41468.23 88888.00 2024-01-16 22:18:15.000 016 22479.78 150.68 41468.27 47555.99 2024-01-16 22:18:16.000 016 22479.82 150.64 41468.29 88888.00 2024-01-16 22:18:17.000 016 22479.88 150.61 41468.34 88888.00 2024-01-16 22:18:18.000 016 22479.90 150.61 41468.29 88888.00 2024-01-16 22:18:19.000 016 22479.91 150.61 41468.14 88888.00 2024-01-16 22:18:20.000 016 22479.89 150.60 41468.05 47556.03 2024-01-16 22:18:21.000 016 22479.87 150.57 41468.07 88888.00 2024-01-16 22:18:22.000 016 22479.88 150.60 41468.12 88888.00 2024-01-16 22:18:23.000 016 22479.89 150.63 41468.16 88888.00 2024-01-16 22:18:24.000 016 22479.91 150.65 41468.21 88888.00 2024-01-16 22:18:25.000 016 22479.90 150.66 41468.24 47556.03 2024-01-16 22:18:26.000 016 22479.86 150.65 41468.22 88888.00 2024-01-16 22:18:27.000 016 22479.81 150.61 41468.14 88888.00 2024-01-16 22:18:28.000 016 22479.79 150.56 41468.06 88888.00 2024-01-16 22:18:29.000 016 22479.82 150.51 41468.02 88888.00 2024-01-16 22:18:30.000 016 22479.88 150.50 41468.01 47556.03 2024-01-16 22:18:31.000 016 22479.92 150.51 41468.02 88888.00 2024-01-16 22:18:32.000 016 22479.96 150.57 41468.10 88888.00 2024-01-16 22:18:33.000 016 22479.95 150.65 41468.19 88888.00 2024-01-16 22:18:34.000 016 22479.90 150.67 41468.16 88888.00 2024-01-16 22:18:35.000 016 22479.82 150.59 41468.06 47556.04 2024-01-16 22:18:36.000 016 22479.78 150.51 41468.02 88888.00 2024-01-16 22:18:37.000 016 22479.77 150.48 41468.03 88888.00 2024-01-16 22:18:38.000 016 22479.78 150.49 41468.08 88888.00 2024-01-16 22:18:39.000 016 22479.81 150.52 41468.14 88888.00 2024-01-16 22:18:40.000 016 22479.83 150.56 41468.18 47556.04 2024-01-16 22:18:41.000 016 22479.86 150.58 41468.17 88888.00 2024-01-16 22:18:42.000 016 22479.92 150.60 41468.15 88888.00 2024-01-16 22:18:43.000 016 22479.95 150.58 41468.18 88888.00 2024-01-16 22:18:44.000 016 22479.94 150.55 41468.20 88888.00 2024-01-16 22:18:45.000 016 22479.93 150.56 41468.20 47556.07 2024-01-16 22:18:46.000 016 22479.92 150.55 41468.15 88888.00 2024-01-16 22:18:47.000 016 22479.90 150.54 41468.13 88888.00 2024-01-16 22:18:48.000 016 22479.91 150.56 41468.17 88888.00 2024-01-16 22:18:49.000 016 22479.95 150.60 41468.21 88888.00 2024-01-16 22:18:50.000 016 22479.97 150.62 41468.26 47556.05 2024-01-16 22:18:51.000 016 22479.94 150.58 41468.27 88888.00 2024-01-16 22:18:52.000 016 22479.90 150.48 41468.21 88888.00 2024-01-16 22:18:53.000 016 22479.93 150.41 41468.13 88888.00 2024-01-16 22:18:54.000 016 22479.99 150.40 41468.12 88888.00 2024-01-16 22:18:55.000 016 22480.02 150.46 41468.21 47556.08 2024-01-16 22:18:56.000 016 22480.04 150.54 41468.27 88888.00 2024-01-16 22:18:57.000 016 22480.08 150.56 41468.27 88888.00 2024-01-16 22:18:58.000 016 22480.10 150.51 41468.32 88888.00 2024-01-16 22:18:59.000 016 22480.10 150.48 41468.40 88888.00 2024-01-16 22:19:00.000 016 22480.05 150.48 41468.39 47556.09 2024-01-16 22:19:01.000 016 22480.02 150.50 41468.34 88888.00 2024-01-16 22:19:02.000 016 22480.07 150.50 41468.31 88888.00 2024-01-16 22:19:03.000 016 22480.10 150.45 41468.26 88888.00 2024-01-16 22:19:04.000 016 22480.06 150.41 41468.28 88888.00 2024-01-16 22:19:05.000 016 22480.02 150.42 41468.33 47556.12 2024-01-16 22:19:06.000 016 22479.98 150.44 41468.34 88888.00 2024-01-16 22:19:07.000 016 22479.95 150.47 41468.34 88888.00 2024-01-16 22:19:08.000 016 22479.93 150.46 41468.26 88888.00 2024-01-16 22:19:09.000 016 22479.93 150.43 41468.16 88888.00 2024-01-16 22:19:10.000 016 22479.94 150.45 41468.18 47556.10 2024-01-16 22:19:11.000 016 22479.97 150.49 41468.26 88888.00 2024-01-16 22:19:12.000 016 22480.00 150.51 41468.29 88888.00 2024-01-16 22:19:13.000 016 22480.04 150.49 41468.25 88888.00 2024-01-16 22:19:14.000 016 22480.06 150.46 41468.23 88888.00 2024-01-16 22:19:15.000 016 22480.08 150.48 41468.27 47556.06 2024-01-16 22:19:16.000 016 22480.09 150.50 41468.23 88888.00 2024-01-16 22:19:17.000 016 22480.06 150.47 41468.12 88888.00 2024-01-16 22:19:18.000 016 22480.02 150.43 41468.10 88888.00 2024-01-16 22:19:19.000 016 22480.02 150.44 41468.13 88888.00 2024-01-16 22:19:20.000 016 22480.02 150.44 41468.11 47556.05 2024-01-16 22:19:21.000 016 22480.01 150.43 41468.10 88888.00 2024-01-16 22:19:22.000 016 22480.03 150.44 41468.19 88888.00 2024-01-16 22:19:23.000 016 22480.04 150.44 41468.26 88888.00 2024-01-16 22:19:24.000 016 22479.97 150.36 41468.23 88888.00 2024-01-16 22:19:25.000 016 22479.90 150.26 41468.21 47556.05 2024-01-16 22:19:26.000 016 22479.93 150.22 41468.24 88888.00 2024-01-16 22:19:27.000 016 22479.99 150.25 41468.21 88888.00 2024-01-16 22:19:28.000 016 22480.00 150.31 41468.15 88888.00 2024-01-16 22:19:29.000 016 22479.97 150.38 41468.18 88888.00 2024-01-16 22:19:30.000 016 22479.99 150.43 41468.30 47556.05 2024-01-16 22:19:31.000 016 22480.01 150.43 41468.40 88888.00 2024-01-16 22:19:32.000 016 22480.00 150.43 41468.45 88888.00 2024-01-16 22:19:33.000 016 22479.97 150.46 41468.42 88888.00 2024-01-16 22:19:34.000 016 22479.96 150.46 41468.34 88888.00 2024-01-16 22:19:35.000 016 22479.97 150.39 41468.23 47556.05 2024-01-16 22:19:36.000 016 22479.93 150.29 41468.07 88888.00 2024-01-16 22:19:37.000 016 22479.90 150.27 41467.94 88888.00 2024-01-16 22:19:38.000 016 22479.91 150.33 41468.01 88888.00 2024-01-16 22:19:39.000 016 22479.92 150.34 41468.21 88888.00 2024-01-16 22:19:40.000 016 22479.93 150.34 41468.30 47555.99 2024-01-16 22:19:41.000 016 22479.91 150.31 41468.19 88888.00 2024-01-16 22:19:42.000 016 22479.87 150.23 41468.11 88888.00 2024-01-16 22:19:43.000 016 22479.85 150.19 41468.09 88888.00 2024-01-16 22:19:44.000 016 22479.88 150.24 41468.07 88888.00 2024-01-16 22:19:45.000 016 22479.90 150.33 41468.03 47555.98 2024-01-16 22:19:46.000 016 22479.87 150.38 41467.98 88888.00 2024-01-16 22:19:47.000 016 22479.82 150.35 41467.95 88888.00 2024-01-16 22:19:48.000 016 22479.84 150.32 41468.01 88888.00 2024-01-16 22:19:49.000 016 22479.89 150.32 41468.07 88888.00 2024-01-16 22:19:50.000 016 22479.91 150.29 41468.08 47556.01 2024-01-16 22:19:51.000 016 22479.94 150.24 41468.06 88888.00 2024-01-16 22:19:52.000 016 22480.00 150.22 41468.03 88888.00 2024-01-16 22:19:53.000 016 22480.05 150.24 41468.00 88888.00 2024-01-16 22:19:54.000 016 22480.04 150.25 41467.97 88888.00 2024-01-16 22:19:55.000 016 22479.97 150.23 41467.97 47556.01 2024-01-16 22:19:56.000 016 22479.94 150.22 41468.05 88888.00 2024-01-16 22:19:57.000 016 22479.99 150.25 41468.15 88888.00 2024-01-16 22:19:58.000 016 22479.98 150.25 41468.17 88888.00 2024-01-16 22:19:59.000 016 22479.92 150.21 41468.19 88888.00 2024-01-16 22:20:00.000 016 22479.86 150.19 41468.20 47556.03 2024-01-16 22:20:01.000 016 22479.82 150.22 41468.15 88888.00 2024-01-16 22:20:02.000 016 22479.82 150.25 41468.11 88888.00 2024-01-16 22:20:03.000 016 22479.84 150.26 41468.11 88888.00 2024-01-16 22:20:04.000 016 22479.87 150.29 41468.14 88888.00 2024-01-16 22:20:05.000 016 22479.92 150.35 41468.21 47556.03 2024-01-16 22:20:06.000 016 22479.92 150.37 41468.27 88888.00 2024-01-16 22:20:07.000 016 22479.90 150.34 41468.28 88888.00 2024-01-16 22:20:08.000 016 22479.90 150.37 41468.26 88888.00 2024-01-16 22:20:09.000 016 22479.92 150.38 41468.21 88888.00 2024-01-16 22:20:10.000 016 22479.94 150.33 41468.16 47556.02 2024-01-16 22:20:11.000 016 22479.96 150.34 41468.15 88888.00 2024-01-16 22:20:12.000 016 22479.98 150.40 41468.22 88888.00 2024-01-16 22:20:13.000 016 22480.01 150.41 41468.30 88888.00 2024-01-16 22:20:14.000 016 22479.98 150.34 41468.28 88888.00 2024-01-16 22:20:15.000 016 22479.92 150.30 41468.22 47556.01 2024-01-16 22:20:16.000 016 22479.90 150.33 41468.23 88888.00 2024-01-16 22:20:17.000 016 22479.91 150.36 41468.28 88888.00 2024-01-16 22:20:18.000 016 22479.90 150.34 41468.27 88888.00 2024-01-16 22:20:19.000 016 22479.91 150.33 41468.29 88888.00 2024-01-16 22:20:20.000 016 22479.94 150.38 41468.32 47556.01 2024-01-16 22:20:21.000 016 22479.94 150.42 41468.37 88888.00 2024-01-16 22:20:22.000 016 22479.89 150.41 41468.34 88888.00 2024-01-16 22:20:23.000 016 22479.83 150.34 41468.25 88888.00 2024-01-16 22:20:24.000 016 22479.84 150.31 41468.24 88888.00 2024-01-16 22:20:25.000 016 22479.92 150.36 41468.27 47556.00 2024-01-16 22:20:26.000 016 22479.94 150.34 41468.22 88888.00 2024-01-16 22:20:27.000 016 22479.93 150.29 41468.21 88888.00 2024-01-16 22:20:28.000 016 22479.93 150.33 41468.26 88888.00 2024-01-16 22:20:29.000 016 22479.94 150.39 41468.24 88888.00 2024-01-16 22:20:30.000 016 22479.95 150.40 41468.20 47556.01 2024-01-16 22:20:31.000 016 22479.94 150.35 41468.23 88888.00 2024-01-16 22:20:32.000 016 22479.91 150.34 41468.24 88888.00 2024-01-16 22:20:33.000 016 22479.87 150.37 41468.18 88888.00 2024-01-16 22:20:34.000 016 22479.84 150.39 41468.09 88888.00 2024-01-16 22:20:35.000 016 22479.85 150.39 41468.07 47556.00 2024-01-16 22:20:36.000 016 22479.86 150.37 41468.16 88888.00 2024-01-16 22:20:37.000 016 22479.88 150.36 41468.24 88888.00 2024-01-16 22:20:38.000 016 22479.91 150.41 41468.27 88888.00 2024-01-16 22:20:39.000 016 22479.93 150.43 41468.24 88888.00 2024-01-16 22:20:40.000 016 22479.93 150.38 41468.21 47556.01 2024-01-16 22:20:41.000 016 22479.96 150.35 41468.20 88888.00 2024-01-16 22:20:42.000 016 22480.00 150.36 41468.18 88888.00 2024-01-16 22:20:43.000 016 22480.03 150.39 41468.17 88888.00 2024-01-16 22:20:44.000 016 22480.06 150.43 41468.20 88888.00 2024-01-16 22:20:45.000 016 22480.07 150.49 41468.25 47556.02 2024-01-16 22:20:46.000 016 22480.09 150.54 41468.27 88888.00 2024-01-16 22:20:47.000 016 22480.12 150.60 41468.25 88888.00 2024-01-16 22:20:48.000 016 22480.14 150.60 41468.23 88888.00 2024-01-16 22:20:49.000 016 22480.15 150.58 41468.25 88888.00 2024-01-16 22:20:50.000 016 22480.18 150.55 41468.24 47556.06 2024-01-16 22:20:51.000 016 22480.20 150.54 41468.22 88888.00 2024-01-16 22:20:52.000 016 22480.21 150.57 41468.27 88888.00 2024-01-16 22:20:53.000 016 22480.19 150.59 41468.26 88888.00 2024-01-16 22:20:54.000 016 22480.18 150.60 41468.14 88888.00 2024-01-16 22:20:55.000 016 22480.19 150.60 41468.07 47556.07 2024-01-16 22:20:56.000 016 22480.19 150.57 41468.06 88888.00 2024-01-16 22:20:57.000 016 22480.19 150.52 41468.05 88888.00 2024-01-16 22:20:58.000 016 22480.22 150.50 41468.06 88888.00 2024-01-16 22:20:59.000 016 22480.28 150.50 41468.01 88888.00 2024-01-16 22:21:00.000 016 22480.29 150.53 41467.94 47556.07 2024-01-16 22:21:01.000 016 22480.23 150.54 41467.91 88888.00 2024-01-16 22:21:02.000 016 22480.19 150.52 41467.92 88888.00 2024-01-16 22:21:03.000 016 22480.21 150.54 41467.99 88888.00 2024-01-16 22:21:04.000 016 22480.25 150.56 41468.02 88888.00 2024-01-16 22:21:05.000 016 22480.28 150.57 41467.98 47556.07 2024-01-16 22:21:06.000 016 22480.31 150.59 41467.91 88888.00 2024-01-16 22:21:07.000 016 22480.34 150.59 41467.86 88888.00 2024-01-16 22:21:08.000 016 22480.35 150.62 41467.89 88888.00 2024-01-16 22:21:09.000 016 22480.34 150.64 41467.94 88888.00 2024-01-16 22:21:10.000 016 22480.30 150.60 41467.94 47556.06 2024-01-16 22:21:11.000 016 22480.26 150.55 41467.96 88888.00 2024-01-16 22:21:12.000 016 22480.26 150.54 41467.97 88888.00 2024-01-16 22:21:13.000 016 22480.26 150.56 41467.91 88888.00 2024-01-16 22:21:14.000 016 22480.26 150.55 41467.91 88888.00 2024-01-16 22:21:15.000 016 22480.29 150.54 41468.02 47556.10 2024-01-16 22:21:16.000 016 22480.33 150.56 41468.11 88888.00 2024-01-16 22:21:17.000 016 22480.36 150.61 41468.15 88888.00 2024-01-16 22:21:18.000 016 22480.37 150.64 41468.10 88888.00 2024-01-16 22:21:19.000 016 22480.34 150.63 41468.02 88888.00 2024-01-16 22:21:20.000 016 22480.33 150.61 41468.05 47556.09 2024-01-16 22:21:21.000 016 22480.34 150.56 41468.11 88888.00 2024-01-16 22:21:22.000 016 22480.34 150.53 41468.12 88888.00 2024-01-16 22:21:23.000 016 22480.34 150.55 41468.12 88888.00 2024-01-16 22:21:24.000 016 22480.32 150.56 41468.12 88888.00 2024-01-16 22:21:25.000 016 22480.29 150.51 41468.11 47556.11 2024-01-16 22:21:26.000 016 22480.22 150.47 41468.08 88888.00 2024-01-16 22:21:27.000 016 22480.16 150.43 41468.04 88888.00 2024-01-16 22:21:28.000 016 22480.17 150.44 41468.06 88888.00 2024-01-16 22:21:29.000 016 22480.19 150.47 41468.09 88888.00 2024-01-16 22:21:30.000 016 22480.18 150.45 41468.05 47556.13 2024-01-16 22:21:31.000 016 22480.13 150.39 41467.97 88888.00 2024-01-16 22:21:32.000 016 22480.07 150.34 41467.91 88888.00 2024-01-16 22:21:33.000 016 22480.05 150.35 41467.93 88888.00 2024-01-16 22:21:34.000 016 22480.11 150.40 41467.99 88888.00 2024-01-16 22:21:35.000 016 22480.17 150.42 41468.02 47556.09 2024-01-16 22:21:36.000 016 22480.19 150.41 41468.03 88888.00 2024-01-16 22:21:37.000 016 22480.16 150.42 41468.09 88888.00 2024-01-16 22:21:38.000 016 22480.09 150.44 41468.13 88888.00 2024-01-16 22:21:39.000 016 22480.06 150.44 41468.15 88888.00 2024-01-16 22:21:40.000 016 22480.09 150.42 41468.14 47556.09 2024-01-16 22:21:41.000 016 22480.12 150.40 41468.14 88888.00 2024-01-16 22:21:42.000 016 22480.13 150.42 41468.19 88888.00 2024-01-16 22:21:43.000 016 22480.11 150.45 41468.25 88888.00 2024-01-16 22:21:44.000 016 22480.10 150.50 41468.31 88888.00 2024-01-16 22:21:45.000 016 22480.10 150.56 41468.39 47556.09 2024-01-16 22:21:46.000 016 22480.09 150.54 41468.36 88888.00 2024-01-16 22:21:47.000 016 22480.07 150.50 41468.26 88888.00 2024-01-16 22:21:48.000 016 22480.08 150.50 41468.18 88888.00 2024-01-16 22:21:49.000 016 22480.10 150.47 41468.09 88888.00 2024-01-16 22:21:50.000 016 22480.10 150.41 41468.07 47556.07 2024-01-16 22:21:51.000 016 22480.07 150.41 41468.13 88888.00 2024-01-16 22:21:52.000 016 22480.02 150.40 41468.11 88888.00 2024-01-16 22:21:53.000 016 22480.02 150.41 41468.09 88888.00 2024-01-16 22:21:54.000 016 22480.05 150.43 41468.16 88888.00 2024-01-16 22:21:55.000 016 22480.07 150.46 41468.25 47556.10 2024-01-16 22:21:56.000 016 22480.07 150.51 41468.30 88888.00 2024-01-16 22:21:57.000 016 22480.05 150.50 41468.35 88888.00 2024-01-16 22:21:58.000 016 22480.06 150.45 41468.36 88888.00 2024-01-16 22:21:59.000 016 22480.09 150.46 41468.35 88888.00 2024-01-16 22:22:00.000 016 22480.11 150.49 41468.32 47556.08 2024-01-16 22:22:01.000 016 22480.12 150.51 41468.27 88888.00 2024-01-16 22:22:02.000 016 22480.12 150.52 41468.21 88888.00 2024-01-16 22:22:03.000 016 22480.09 150.48 41468.14 88888.00 2024-01-16 22:22:04.000 016 22480.06 150.45 41468.07 88888.00 2024-01-16 22:22:05.000 016 22480.02 150.43 41468.06 47556.06 2024-01-16 22:22:06.000 016 22479.99 150.43 41468.13 88888.00 2024-01-16 22:22:07.000 016 22479.97 150.44 41468.19 88888.00 2024-01-16 22:22:08.000 016 22479.97 150.47 41468.15 88888.00 2024-01-16 22:22:09.000 016 22479.98 150.49 41468.06 88888.00 2024-01-16 22:22:10.000 016 22480.00 150.44 41468.03 47556.05 2024-01-16 22:22:11.000 016 22480.00 150.34 41468.00 88888.00 2024-01-16 22:22:12.000 016 22480.01 150.31 41467.95 88888.00 2024-01-16 22:22:13.000 016 22480.00 150.37 41467.95 88888.00 2024-01-16 22:22:14.000 016 22480.01 150.42 41467.99 88888.00 2024-01-16 22:22:15.000 016 22480.05 150.45 41468.04 47556.03 2024-01-16 22:22:16.000 016 22480.07 150.45 41468.07 88888.00 2024-01-16 22:22:17.000 016 22480.10 150.40 41468.06 88888.00 2024-01-16 22:22:18.000 016 22480.17 150.39 41468.03 88888.00 2024-01-16 22:22:19.000 016 22480.22 150.46 41468.04 88888.00 2024-01-16 22:22:20.000 016 22480.22 150.50 41468.07 47556.05 2024-01-16 22:22:21.000 016 22480.21 150.46 41468.02 88888.00 2024-01-16 22:22:22.000 016 22480.21 150.41 41467.95 88888.00 2024-01-16 22:22:23.000 016 22480.20 150.41 41468.00 88888.00 2024-01-16 22:22:24.000 016 22480.21 150.45 41468.12 88888.00 2024-01-16 22:22:25.000 016 22480.21 150.48 41468.20 47556.04 2024-01-16 22:22:26.000 016 22480.19 150.47 41468.27 88888.00 2024-01-16 22:22:27.000 016 22480.15 150.47 41468.30 88888.00 2024-01-16 22:22:28.000 016 22480.07 150.48 41468.24 88888.00 2024-01-16 22:22:29.000 016 22479.99 150.45 41468.14 88888.00 2024-01-16 22:22:30.000 016 22479.98 150.40 41468.08 47556.05 2024-01-16 22:22:31.000 016 22480.02 150.40 41468.06 88888.00 2024-01-16 22:22:32.000 016 22480.04 150.41 41468.12 88888.00 2024-01-16 22:22:33.000 016 22480.02 150.37 41468.23 88888.00 2024-01-16 22:22:34.000 016 22480.00 150.37 41468.26 88888.00 2024-01-16 22:22:35.000 016 22479.99 150.39 41468.21 47556.06 2024-01-16 22:22:36.000 016 22479.97 150.39 41468.17 88888.00 2024-01-16 22:22:37.000 016 22479.93 150.38 41468.11 88888.00 2024-01-16 22:22:38.000 016 22479.92 150.40 41468.02 88888.00 2024-01-16 22:22:39.000 016 22479.97 150.44 41468.04 88888.00 2024-01-16 22:22:40.000 016 22480.02 150.47 41468.15 47556.02 2024-01-16 22:22:41.000 016 22480.00 150.44 41468.22 88888.00 2024-01-16 22:22:42.000 016 22479.95 150.44 41468.23 88888.00 2024-01-16 22:22:43.000 016 22479.93 150.48 41468.23 88888.00 2024-01-16 22:22:44.000 016 22479.92 150.48 41468.18 88888.00 2024-01-16 22:22:45.000 016 22479.90 150.42 41468.12 47556.01 2024-01-16 22:22:46.000 016 22479.94 150.40 41468.11 88888.00 2024-01-16 22:22:47.000 016 22480.02 150.41 41468.12 88888.00 2024-01-16 22:22:48.000 016 22480.07 150.43 41468.14 88888.00 2024-01-16 22:22:49.000 016 22480.04 150.49 41468.16 88888.00 2024-01-16 22:22:50.000 016 22480.04 150.55 41468.19 47556.01 2024-01-16 22:22:51.000 016 22480.10 150.59 41468.21 88888.00 2024-01-16 22:22:52.000 016 22480.10 150.59 41468.19 88888.00 2024-01-16 22:22:53.000 016 22480.04 150.58 41468.18 88888.00 2024-01-16 22:22:54.000 016 22480.02 150.59 41468.21 88888.00 2024-01-16 22:22:55.000 016 22480.02 150.59 41468.26 47556.02 2024-01-16 22:22:56.000 016 22480.00 150.58 41468.23 88888.00 2024-01-16 22:22:57.000 016 22480.00 150.59 41468.19 88888.00 2024-01-16 22:22:58.000 016 22480.02 150.64 41468.23 88888.00 2024-01-16 22:22:59.000 016 22480.02 150.66 41468.29 88888.00 2024-01-16 22:23:00.000 016 22479.99 150.63 41468.26 47556.01 2024-01-16 22:23:01.000 016 22479.96 150.63 41468.22 88888.00 2024-01-16 22:23:02.000 016 22479.99 150.68 41468.25 88888.00 2024-01-16 22:23:03.000 016 22480.02 150.70 41468.28 88888.00 2024-01-16 22:23:04.000 016 22480.00 150.64 41468.25 88888.00 2024-01-16 22:23:05.000 016 22479.97 150.59 41468.18 47555.98 2024-01-16 22:23:06.000 016 22479.98 150.59 41468.15 88888.00 2024-01-16 22:23:07.000 016 22480.00 150.63 41468.18 88888.00 2024-01-16 22:23:08.000 016 22480.01 150.68 41468.19 88888.00 2024-01-16 22:23:09.000 016 22479.99 150.65 41468.11 88888.00 2024-01-16 22:23:10.000 016 22479.95 150.63 41468.07 47555.99 2024-01-16 22:23:11.000 016 22479.97 150.66 41468.12 88888.00 2024-01-16 22:23:12.000 016 22480.00 150.67 41468.09 88888.00 2024-01-16 22:23:13.000 016 22479.96 150.63 41468.03 88888.00 2024-01-16 22:23:14.000 016 22479.87 150.62 41468.06 88888.00 2024-01-16 22:23:15.000 016 22479.86 150.64 41468.10 47555.98 2024-01-16 22:23:16.000 016 22479.89 150.63 41468.11 88888.00 2024-01-16 22:23:17.000 016 22479.88 150.62 41468.11 88888.00 2024-01-16 22:23:18.000 016 22479.87 150.65 41468.12 88888.00 2024-01-16 22:23:19.000 016 22479.89 150.71 41468.17 88888.00 2024-01-16 22:23:20.000 016 22479.86 150.71 41468.17 47555.97 2024-01-16 22:23:21.000 016 22479.82 150.66 41468.15 88888.00 2024-01-16 22:23:22.000 016 22479.84 150.64 41468.18 88888.00 2024-01-16 22:23:23.000 016 22479.91 150.67 41468.27 88888.00 2024-01-16 22:23:24.000 016 22479.95 150.73 41468.36 88888.00 2024-01-16 22:23:25.000 016 22479.92 150.75 41468.33 47555.94 2024-01-16 22:23:26.000 016 22479.90 150.72 41468.22 88888.00 2024-01-16 22:23:27.000 016 22479.88 150.72 41468.14 88888.00 2024-01-16 22:23:28.000 016 22479.88 150.71 41468.14 88888.00 2024-01-16 22:23:29.000 016 22479.91 150.66 41468.14 88888.00 2024-01-16 22:23:30.000 016 22479.96 150.63 41468.14 47555.92 2024-01-16 22:23:31.000 016 22479.98 150.63 41468.16 88888.00 2024-01-16 22:23:32.000 016 22480.00 150.64 41468.16 88888.00 2024-01-16 22:23:33.000 016 22480.02 150.69 41468.12 88888.00 2024-01-16 22:23:34.000 016 22479.99 150.75 41468.07 88888.00 2024-01-16 22:23:35.000 016 22479.91 150.80 41468.06 47555.91 2024-01-16 22:23:36.000 016 22479.85 150.80 41468.07 88888.00 2024-01-16 22:23:37.000 016 22479.82 150.74 41468.05 88888.00 2024-01-16 22:23:38.000 016 22479.80 150.70 41467.99 88888.00 2024-01-16 22:23:39.000 016 22479.78 150.68 41467.94 88888.00 2024-01-16 22:23:40.000 016 22479.76 150.66 41467.90 47555.89 2024-01-16 22:23:41.000 016 22479.78 150.66 41467.94 88888.00 2024-01-16 22:23:42.000 016 22479.84 150.66 41468.03 88888.00 2024-01-16 22:23:43.000 016 22479.88 150.67 41468.02 88888.00 2024-01-16 22:23:44.000 016 22479.88 150.70 41467.94 88888.00 2024-01-16 22:23:45.000 016 22479.89 150.74 41467.88 47555.88 2024-01-16 22:23:46.000 016 22479.92 150.76 41467.89 88888.00 2024-01-16 22:23:47.000 016 22479.90 150.74 41467.93 88888.00 2024-01-16 22:23:48.000 016 22479.84 150.71 41467.87 88888.00 2024-01-16 22:23:49.000 016 22479.83 150.70 41467.83 88888.00 2024-01-16 22:23:50.000 016 22479.90 150.74 41467.94 47555.90 2024-01-16 22:23:51.000 016 22479.97 150.76 41468.09 88888.00 2024-01-16 22:23:52.000 016 22479.95 150.75 41468.11 88888.00 2024-01-16 22:23:53.000 016 22479.88 150.74 41468.04 88888.00 2024-01-16 22:23:54.000 016 22479.86 150.75 41468.03 88888.00 2024-01-16 22:23:55.000 016 22479.89 150.74 41468.02 47555.91 2024-01-16 22:23:56.000 016 22479.90 150.64 41467.94 88888.00 2024-01-16 22:23:57.000 016 22479.94 150.61 41467.96 88888.00 2024-01-16 22:23:58.000 016 22480.01 150.72 41468.08 88888.00 2024-01-16 22:23:59.000 016 22480.02 150.79 41468.16 88888.00 2024-01-16 22:24:00.000 016 22479.98 150.76 41468.16 47555.93 2024-01-16 22:24:01.000 016 22479.94 150.72 41468.11 88888.00 2024-01-16 22:24:02.000 016 22479.90 150.74 41468.05 88888.00 2024-01-16 22:24:03.000 016 22479.88 150.74 41468.02 88888.00 2024-01-16 22:24:04.000 016 22479.87 150.71 41468.02 88888.00 2024-01-16 22:24:05.000 016 22479.87 150.70 41468.02 47555.94 2024-01-16 22:24:06.000 016 22479.90 150.71 41467.98 88888.00 2024-01-16 22:24:07.000 016 22479.97 150.72 41467.99 88888.00 2024-01-16 22:24:08.000 016 22480.00 150.74 41468.03 88888.00 2024-01-16 22:24:09.000 016 22480.00 150.78 41468.06 88888.00 2024-01-16 22:24:10.000 016 22479.99 150.81 41468.02 47555.94 2024-01-16 22:24:11.000 016 22479.96 150.83 41467.94 88888.00 2024-01-16 22:24:12.000 016 22479.92 150.81 41467.89 88888.00 2024-01-16 22:24:13.000 016 22479.93 150.79 41467.86 88888.00 2024-01-16 22:24:14.000 016 22480.00 150.82 41467.91 88888.00 2024-01-16 22:24:15.000 016 22480.05 150.84 41467.98 47555.96 2024-01-16 22:24:16.000 016 22480.03 150.81 41467.98 88888.00 2024-01-16 22:24:17.000 016 22480.03 150.80 41467.93 88888.00 2024-01-16 22:24:18.000 016 22480.05 150.79 41467.94 88888.00 2024-01-16 22:24:19.000 016 22480.05 150.78 41467.98 88888.00 2024-01-16 22:24:20.000 016 22480.03 150.77 41467.94 47555.95 2024-01-16 22:24:21.000 016 22480.02 150.73 41467.95 88888.00 2024-01-16 22:24:22.000 016 22480.06 150.71 41468.07 88888.00 2024-01-16 22:24:23.000 016 22480.13 150.75 41468.14 88888.00 2024-01-16 22:24:24.000 016 22480.16 150.84 41468.08 88888.00 2024-01-16 22:24:25.000 016 22480.16 150.87 41468.03 47555.96 2024-01-16 22:24:26.000 016 22480.17 150.83 41468.04 88888.00 2024-01-16 22:24:27.000 016 22480.19 150.78 41468.03 88888.00 2024-01-16 22:24:28.000 016 22480.23 150.79 41467.98 88888.00 2024-01-16 22:24:29.000 016 22480.26 150.82 41467.94 88888.00 2024-01-16 22:24:30.000 016 22480.26 150.82 41467.96 47555.98 2024-01-16 22:24:31.000 016 22480.26 150.81 41468.05 88888.00 2024-01-16 22:24:32.000 016 22480.29 150.82 41468.14 88888.00 2024-01-16 22:24:33.000 016 22480.31 150.84 41468.13 88888.00 2024-01-16 22:24:34.000 016 22480.26 150.89 41468.05 88888.00 2024-01-16 22:24:35.000 016 22480.16 150.92 41468.04 47556.03 2024-01-16 22:24:36.000 016 22480.10 150.88 41468.07 88888.00 2024-01-16 22:24:37.000 016 22480.09 150.82 41468.06 88888.00 2024-01-16 22:24:38.000 016 22480.06 150.75 41468.00 88888.00 2024-01-16 22:24:39.000 016 22480.03 150.69 41467.98 88888.00 2024-01-16 22:24:40.000 016 22480.01 150.69 41468.03 47555.99 2024-01-16 22:24:41.000 016 22480.01 150.70 41468.02 88888.00 2024-01-16 22:24:42.000 016 22480.03 150.71 41468.01 88888.00 2024-01-16 22:24:43.000 016 22480.08 150.73 41468.05 88888.00 2024-01-16 22:24:44.000 016 22480.07 150.74 41468.10 88888.00 2024-01-16 22:24:45.000 016 22480.01 150.74 41468.12 47556.03 2024-01-16 22:24:46.000 016 22479.99 150.74 41468.12 88888.00 2024-01-16 22:24:47.000 016 22480.02 150.75 41468.10 88888.00 2024-01-16 22:24:48.000 016 22480.06 150.75 41468.11 88888.00 2024-01-16 22:24:49.000 016 22480.10 150.75 41468.16 88888.00 2024-01-16 22:24:50.000 016 22480.10 150.75 41468.21 47555.97 2024-01-16 22:24:51.000 016 22480.06 150.75 41468.19 88888.00 2024-01-16 22:24:52.000 016 22480.03 150.73 41468.08 88888.00 2024-01-16 22:24:53.000 016 22479.99 150.73 41467.98 88888.00 2024-01-16 22:24:54.000 016 22479.97 150.78 41467.95 88888.00 2024-01-16 22:24:55.000 016 22479.98 150.78 41467.95 47555.94 2024-01-16 22:24:56.000 016 22480.01 150.76 41467.97 88888.00 2024-01-16 22:24:57.000 016 22480.03 150.80 41467.99 88888.00 2024-01-16 22:24:58.000 016 22480.04 150.86 41468.00 88888.00 2024-01-16 22:24:59.000 016 22480.02 150.84 41467.99 88888.00 2024-01-16 22:25:00.000 016 22479.97 150.77 41467.96 47555.92 2024-01-16 22:25:01.000 016 22479.93 150.75 41467.96 88888.00 2024-01-16 22:25:02.000 016 22479.93 150.75 41468.01 88888.00 2024-01-16 22:25:03.000 016 22479.90 150.75 41468.04 88888.00 2024-01-16 22:25:04.000 016 22479.88 150.78 41468.02 88888.00 2024-01-16 22:25:05.000 016 22479.94 150.85 41467.99 47555.90 2024-01-16 22:25:06.000 016 22480.02 150.86 41467.96 88888.00 2024-01-16 22:25:07.000 016 22480.04 150.81 41467.97 88888.00 2024-01-16 22:25:08.000 016 22480.03 150.72 41468.01 88888.00 2024-01-16 22:25:09.000 016 22480.01 150.68 41468.02 88888.00 2024-01-16 22:25:10.000 016 22479.96 150.66 41467.97 47555.89 2024-01-16 22:25:11.000 016 22479.91 150.65 41467.90 88888.00 2024-01-16 22:25:12.000 016 22479.91 150.66 41467.89 88888.00 2024-01-16 22:25:13.000 016 22479.95 150.72 41467.97 88888.00 2024-01-16 22:25:14.000 016 22479.98 150.80 41468.04 88888.00 2024-01-16 22:25:15.000 016 22479.97 150.81 41468.07 47555.89 2024-01-16 22:25:16.000 016 22479.95 150.77 41468.08 88888.00 2024-01-16 22:25:17.000 016 22479.96 150.73 41468.07 88888.00 2024-01-16 22:25:18.000 016 22479.97 150.73 41468.05 88888.00 2024-01-16 22:25:19.000 016 22479.94 150.75 41468.04 88888.00 2024-01-16 22:25:20.000 016 22479.87 150.76 41468.04 47555.86 2024-01-16 22:25:21.000 016 22479.85 150.79 41468.02 88888.00 2024-01-16 22:25:22.000 016 22479.91 150.82 41467.99 88888.00 2024-01-16 22:25:23.000 016 22479.95 150.83 41467.99 88888.00 2024-01-16 22:25:24.000 016 22479.90 150.83 41468.04 88888.00 2024-01-16 22:25:25.000 016 22479.82 150.81 41468.08 47555.88 2024-01-16 22:25:26.000 016 22479.83 150.80 41468.14 88888.00 2024-01-16 22:25:27.000 016 22479.88 150.82 41468.16 88888.00 2024-01-16 22:25:28.000 016 22479.88 150.83 41468.15 88888.00 2024-01-16 22:25:29.000 016 22479.88 150.83 41468.16 88888.00 2024-01-16 22:25:30.000 016 22479.87 150.81 41468.10 47555.93 2024-01-16 22:25:31.000 016 22479.85 150.77 41468.04 88888.00 2024-01-16 22:25:32.000 016 22479.88 150.75 41468.11 88888.00 2024-01-16 22:25:33.000 016 22479.94 150.79 41468.17 88888.00 2024-01-16 22:25:34.000 016 22479.95 150.79 41468.16 88888.00 2024-01-16 22:25:35.000 016 22479.92 150.74 41468.16 47555.93 2024-01-16 22:25:36.000 016 22479.90 150.66 41468.11 88888.00 2024-01-16 22:25:37.000 016 22479.96 150.66 41468.07 88888.00 2024-01-16 22:25:38.000 016 22480.01 150.74 41468.12 88888.00 2024-01-16 22:25:39.000 016 22479.99 150.78 41468.16 88888.00 2024-01-16 22:25:40.000 016 22479.99 150.78 41468.18 47555.94 2024-01-16 22:25:41.000 016 22480.01 150.74 41468.15 88888.00 2024-01-16 22:25:42.000 016 22479.98 150.66 41468.08 88888.00 2024-01-16 22:25:43.000 016 22479.94 150.61 41468.06 88888.00 2024-01-16 22:25:44.000 016 22479.96 150.65 41468.09 88888.00 2024-01-16 22:25:45.000 016 22479.99 150.70 41468.12 47555.93 2024-01-16 22:25:46.000 016 22480.01 150.74 41468.18 88888.00 2024-01-16 22:25:47.000 016 22480.03 150.78 41468.28 88888.00 2024-01-16 22:25:48.000 016 22480.05 150.84 41468.35 88888.00 2024-01-16 22:25:49.000 016 22480.05 150.87 41468.33 88888.00 2024-01-16 22:25:50.000 016 22479.99 150.81 41468.24 47555.91 2024-01-16 22:25:51.000 016 22479.90 150.71 41468.22 88888.00 2024-01-16 22:25:52.000 016 22479.83 150.67 41468.26 88888.00 2024-01-16 22:25:53.000 016 22479.82 150.70 41468.32 88888.00 2024-01-16 22:25:54.000 016 22479.82 150.71 41468.34 88888.00 2024-01-16 22:25:55.000 016 22479.80 150.68 41468.22 47555.88 2024-01-16 22:25:56.000 016 22479.76 150.68 41468.07 88888.00 2024-01-16 22:25:57.000 016 22479.77 150.74 41468.05 88888.00 2024-01-16 22:25:58.000 016 22479.81 150.78 41468.09 88888.00 2024-01-16 22:25:59.000 016 22479.83 150.74 41468.07 88888.00 2024-01-16 22:26:00.000 016 22479.83 150.72 41468.05 47555.87 2024-01-16 22:26:01.000 016 22479.82 150.75 41468.11 88888.00 2024-01-16 22:26:02.000 016 22479.81 150.79 41468.21 88888.00 2024-01-16 22:26:03.000 016 22479.82 150.82 41468.29 88888.00 2024-01-16 22:26:04.000 016 22479.81 150.83 41468.31 88888.00 2024-01-16 22:26:05.000 016 22479.80 150.80 41468.27 47555.82 2024-01-16 22:26:06.000 016 22479.79 150.75 41468.25 88888.00 2024-01-16 22:26:07.000 016 22479.74 150.66 41468.23 88888.00 2024-01-16 22:26:08.000 016 22479.68 150.58 41468.21 88888.00 2024-01-16 22:26:09.000 016 22479.67 150.58 41468.22 88888.00 2024-01-16 22:26:10.000 016 22479.69 150.65 41468.28 47555.81 2024-01-16 22:26:11.000 016 22479.74 150.69 41468.29 88888.00 2024-01-16 22:26:12.000 016 22479.79 150.69 41468.28 88888.00 2024-01-16 22:26:13.000 016 22479.78 150.69 41468.29 88888.00 2024-01-16 22:26:14.000 016 22479.76 150.71 41468.31 88888.00 2024-01-16 22:26:15.000 016 22479.74 150.73 41468.28 47555.78 2024-01-16 22:26:16.000 016 22479.71 150.73 41468.14 88888.00 2024-01-16 22:26:17.000 016 22479.65 150.74 41468.01 88888.00 2024-01-16 22:26:18.000 016 22479.60 150.77 41468.06 88888.00 2024-01-16 22:26:19.000 016 22479.57 150.80 41468.15 88888.00 2024-01-16 22:26:20.000 016 22479.60 150.83 41468.19 47555.77 2024-01-16 22:26:21.000 016 22479.66 150.83 41468.22 88888.00 2024-01-16 22:26:22.000 016 22479.67 150.79 41468.22 88888.00 2024-01-16 22:26:23.000 016 22479.62 150.72 41468.17 88888.00 2024-01-16 22:26:24.000 016 22479.57 150.64 41468.12 88888.00 2024-01-16 22:26:25.000 016 22479.54 150.57 41468.03 47555.74 2024-01-16 22:26:26.000 016 22479.55 150.56 41467.93 88888.00 2024-01-16 22:26:27.000 016 22479.60 150.60 41467.91 88888.00 2024-01-16 22:26:28.000 016 22479.66 150.67 41468.01 88888.00 2024-01-16 22:26:29.000 016 22479.69 150.75 41468.09 88888.00 2024-01-16 22:26:30.000 016 22479.71 150.78 41468.11 47555.75 2024-01-16 22:26:31.000 016 22479.69 150.75 41468.11 88888.00 2024-01-16 22:26:32.000 016 22479.64 150.70 41468.11 88888.00 2024-01-16 22:26:33.000 016 22479.65 150.68 41468.06 88888.00 2024-01-16 22:26:34.000 016 22479.68 150.71 41467.99 88888.00 2024-01-16 22:26:35.000 016 22479.66 150.79 41468.01 47555.77 2024-01-16 22:26:36.000 016 22479.65 150.88 41468.09 88888.00 2024-01-16 22:26:37.000 016 22479.65 150.91 41468.12 88888.00 2024-01-16 22:26:38.000 016 22479.64 150.86 41468.07 88888.00 2024-01-16 22:26:39.000 016 22479.63 150.81 41468.01 88888.00 2024-01-16 22:26:40.000 016 22479.61 150.76 41467.99 47555.75 2024-01-16 22:26:41.000 016 22479.59 150.73 41468.04 88888.00 2024-01-16 22:26:42.000 016 22479.57 150.73 41468.10 88888.00 2024-01-16 22:26:43.000 016 22479.55 150.77 41468.12 88888.00 2024-01-16 22:26:44.000 016 22479.60 150.85 41468.17 88888.00 2024-01-16 22:26:45.000 016 22479.64 150.90 41468.20 47555.77 2024-01-16 22:26:46.000 016 22479.59 150.88 41468.18 88888.00 2024-01-16 22:26:47.000 016 22479.54 150.82 41468.10 88888.00 2024-01-16 22:26:48.000 016 22479.53 150.79 41468.04 88888.00 2024-01-16 22:26:49.000 016 22479.55 150.81 41468.06 88888.00 2024-01-16 22:26:50.000 016 22479.53 150.80 41468.01 47555.75 2024-01-16 22:26:51.000 016 22479.50 150.76 41468.00 88888.00 2024-01-16 22:26:52.000 016 22479.54 150.75 41468.14 88888.00 2024-01-16 22:26:53.000 016 22479.58 150.78 41468.22 88888.00 2024-01-16 22:26:54.000 016 22479.58 150.84 41468.17 88888.00 2024-01-16 22:26:55.000 016 22479.57 150.87 41468.14 47555.77 2024-01-16 22:26:56.000 016 22479.56 150.82 41468.11 88888.00 2024-01-16 22:26:57.000 016 22479.52 150.73 41468.02 88888.00 2024-01-16 22:26:58.000 016 22479.51 150.69 41467.97 88888.00 2024-01-16 22:26:59.000 016 22479.58 150.69 41468.01 88888.00 2024-01-16 22:27:00.000 016 22479.69 150.71 41468.06 47555.79 2024-01-16 22:27:01.000 016 22479.77 150.79 41468.07 88888.00 2024-01-16 22:27:02.000 016 22479.79 150.88 41468.06 88888.00 2024-01-16 22:27:03.000 016 22479.78 150.90 41468.05 88888.00 2024-01-16 22:27:04.000 016 22479.75 150.90 41468.03 88888.00 2024-01-16 22:27:05.000 016 22479.72 150.87 41468.06 47555.79 2024-01-16 22:27:06.000 016 22479.72 150.81 41468.14 88888.00 2024-01-16 22:27:07.000 016 22479.74 150.76 41468.12 88888.00 2024-01-16 22:27:08.000 016 22479.74 150.73 41468.05 88888.00 2024-01-16 22:27:09.000 016 22479.73 150.76 41468.09 88888.00 2024-01-16 22:27:10.000 016 22479.72 150.80 41468.17 47555.84 2024-01-16 22:27:11.000 016 22479.73 150.80 41468.19 88888.00 2024-01-16 22:27:12.000 016 22479.73 150.78 41468.18 88888.00 2024-01-16 22:27:13.000 016 22479.72 150.74 41468.14 88888.00 2024-01-16 22:27:14.000 016 22479.74 150.74 41468.16 88888.00 2024-01-16 22:27:15.000 016 22479.81 150.78 41468.20 47555.83 2024-01-16 22:27:16.000 016 22479.83 150.79 41468.22 88888.00 2024-01-16 22:27:17.000 016 22479.84 150.81 41468.27 88888.00 2024-01-16 22:27:18.000 016 22479.83 150.82 41468.31 88888.00 2024-01-16 22:27:19.000 016 22479.78 150.81 41468.28 88888.00 2024-01-16 22:27:20.000 016 22479.76 150.81 41468.28 47555.85 2024-01-16 22:27:21.000 016 22479.74 150.80 41468.29 88888.00 2024-01-16 22:27:22.000 016 22479.68 150.74 41468.21 88888.00 2024-01-16 22:27:23.000 016 22479.67 150.71 41468.13 88888.00 2024-01-16 22:27:24.000 016 22479.73 150.76 41468.14 88888.00 2024-01-16 22:27:25.000 016 22479.79 150.82 41468.20 47555.83 2024-01-16 22:27:26.000 016 22479.79 150.83 41468.24 88888.00 2024-01-16 22:27:27.000 016 22479.76 150.81 41468.28 88888.00 2024-01-16 22:27:28.000 016 22479.75 150.79 41468.26 88888.00 2024-01-16 22:27:29.000 016 22479.75 150.79 41468.15 88888.00 2024-01-16 22:27:30.000 016 22479.74 150.78 41468.05 47555.82 2024-01-16 22:27:31.000 016 22479.73 150.76 41468.01 88888.00 2024-01-16 22:27:32.000 016 22479.72 150.76 41467.97 88888.00 2024-01-16 22:27:33.000 016 22479.73 150.76 41467.95 88888.00 2024-01-16 22:27:34.000 016 22479.75 150.77 41467.97 88888.00 2024-01-16 22:27:35.000 016 22479.76 150.80 41468.02 47555.83 2024-01-16 22:27:36.000 016 22479.76 150.87 41468.06 88888.00 2024-01-16 22:27:37.000 016 22479.74 150.90 41468.03 88888.00 2024-01-16 22:27:38.000 016 22479.72 150.86 41467.96 88888.00 2024-01-16 22:27:39.000 016 22479.73 150.82 41467.94 88888.00 2024-01-16 22:27:40.000 016 22479.73 150.81 41467.96 47555.84 2024-01-16 22:27:41.000 016 22479.73 150.82 41468.02 88888.00 2024-01-16 22:27:42.000 016 22479.73 150.81 41468.12 88888.00 2024-01-16 22:27:43.000 016 22479.75 150.81 41468.12 88888.00 2024-01-16 22:27:44.000 016 22479.77 150.85 41468.05 88888.00 2024-01-16 22:27:45.000 016 22479.74 150.87 41467.99 47555.81 2024-01-16 22:27:46.000 016 22479.68 150.80 41467.97 88888.00 2024-01-16 22:27:47.000 016 22479.67 150.75 41467.97 88888.00 2024-01-16 22:27:48.000 016 22479.70 150.74 41467.93 88888.00 2024-01-16 22:27:49.000 016 22479.73 150.73 41467.89 88888.00 2024-01-16 22:27:50.000 016 22479.74 150.75 41467.97 47555.80 2024-01-16 22:27:51.000 016 22479.76 150.78 41468.05 88888.00 2024-01-16 22:27:52.000 016 22479.78 150.78 41468.04 88888.00 2024-01-16 22:27:53.000 016 22479.76 150.78 41468.03 88888.00 2024-01-16 22:27:54.000 016 22479.73 150.79 41468.08 88888.00 2024-01-16 22:27:55.000 016 22479.74 150.77 41468.12 47555.79 2024-01-16 22:27:56.000 016 22479.76 150.74 41468.07 88888.00 2024-01-16 22:27:57.000 016 22479.69 150.70 41467.95 88888.00 2024-01-16 22:27:58.000 016 22479.62 150.69 41467.95 88888.00 2024-01-16 22:27:59.000 016 22479.66 150.72 41468.07 88888.00 2024-01-16 22:28:00.000 016 22479.74 150.76 41468.11 47555.78 2024-01-16 22:28:01.000 016 22479.80 150.78 41468.04 88888.00 2024-01-16 22:28:02.000 016 22479.79 150.76 41468.02 88888.00 2024-01-16 22:28:03.000 016 22479.72 150.73 41468.04 88888.00 2024-01-16 22:28:04.000 016 22479.65 150.69 41468.03 88888.00 2024-01-16 22:28:05.000 016 22479.62 150.66 41468.01 47555.77 2024-01-16 22:28:06.000 016 22479.60 150.71 41468.08 88888.00 2024-01-16 22:28:07.000 016 22479.58 150.82 41468.21 88888.00 2024-01-16 22:28:08.000 016 22479.58 150.89 41468.27 88888.00 2024-01-16 22:28:09.000 016 22479.63 150.90 41468.26 88888.00 2024-01-16 22:28:10.000 016 22479.68 150.86 41468.20 47555.78 2024-01-16 22:28:11.000 016 22479.63 150.79 41468.10 88888.00 2024-01-16 22:28:12.000 016 22479.55 150.74 41468.04 88888.00 2024-01-16 22:28:13.000 016 22479.51 150.74 41467.99 88888.00 2024-01-16 22:28:14.000 016 22479.52 150.74 41467.88 88888.00 2024-01-16 22:28:15.000 016 22479.52 150.76 41467.84 47555.76 2024-01-16 22:28:16.000 016 22479.54 150.81 41467.87 88888.00 2024-01-16 22:28:17.000 016 22479.55 150.84 41467.89 88888.00 2024-01-16 22:28:18.000 016 22479.57 150.87 41467.98 88888.00 2024-01-16 22:28:19.000 016 22479.62 150.88 41468.05 88888.00 2024-01-16 22:28:20.000 016 22479.65 150.83 41468.02 47555.77 2024-01-16 22:28:21.000 016 22479.60 150.78 41468.00 88888.00 2024-01-16 22:28:22.000 016 22479.55 150.78 41468.02 88888.00 2024-01-16 22:28:23.000 016 22479.55 150.83 41467.99 88888.00 2024-01-16 22:28:24.000 016 22479.56 150.88 41467.97 88888.00 2024-01-16 22:28:25.000 016 22479.52 150.88 41468.02 47555.72 2024-01-16 22:28:26.000 016 22479.50 150.81 41468.09 88888.00 2024-01-16 22:28:27.000 016 22479.53 150.75 41468.04 88888.00 2024-01-16 22:28:28.000 016 22479.54 150.73 41467.88 88888.00 2024-01-16 22:28:29.000 016 22479.57 150.74 41467.77 88888.00 2024-01-16 22:28:30.000 016 22479.63 150.76 41467.77 47555.72 2024-01-16 22:28:31.000 016 22479.65 150.79 41467.83 88888.00 2024-01-16 22:28:32.000 016 22479.62 150.84 41467.89 88888.00 2024-01-16 22:28:33.000 016 22479.59 150.88 41467.89 88888.00 2024-01-16 22:28:34.000 016 22479.60 150.93 41467.89 88888.00 2024-01-16 22:28:35.000 016 22479.61 150.93 41467.86 47555.70 2024-01-16 22:28:36.000 016 22479.56 150.88 41467.78 88888.00 2024-01-16 22:28:37.000 016 22479.53 150.81 41467.78 88888.00 2024-01-16 22:28:38.000 016 22479.58 150.76 41467.87 88888.00 2024-01-16 22:28:39.000 016 22479.62 150.77 41467.89 88888.00 2024-01-16 22:28:40.000 016 22479.61 150.82 41467.86 47555.68 2024-01-16 22:28:41.000 016 22479.59 150.85 41467.86 88888.00 2024-01-16 22:28:42.000 016 22479.55 150.84 41467.88 88888.00 2024-01-16 22:28:43.000 016 22479.48 150.82 41467.85 88888.00 2024-01-16 22:28:44.000 016 22479.43 150.82 41467.80 88888.00 2024-01-16 22:28:45.000 016 22479.39 150.81 41467.75 47555.68 2024-01-16 22:28:46.000 016 22479.38 150.74 41467.62 88888.00 2024-01-16 22:28:47.000 016 22479.41 150.65 41467.43 88888.00 2024-01-16 22:28:48.000 016 22479.45 150.61 41467.37 88888.00 2024-01-16 22:28:49.000 016 22479.50 150.64 41467.46 88888.00 2024-01-16 22:28:50.000 016 22479.57 150.69 41467.51 47555.65 2024-01-16 22:28:51.000 016 22479.62 150.69 41467.44 88888.00 2024-01-16 22:28:52.000 016 22479.63 150.65 41467.30 88888.00 2024-01-16 22:28:53.000 016 22479.60 150.64 41467.21 88888.00 2024-01-16 22:28:54.000 016 22479.56 150.64 41467.21 88888.00 2024-01-16 22:28:55.000 016 22479.56 150.68 41467.27 47555.67 2024-01-16 22:28:56.000 016 22479.57 150.73 41467.32 88888.00 2024-01-16 22:28:57.000 016 22479.59 150.76 41467.34 88888.00 2024-01-16 22:28:58.000 016 22479.60 150.73 41467.30 88888.00 2024-01-16 22:28:59.000 016 22479.62 150.70 41467.30 88888.00 2024-01-16 22:29:00.000 016 22479.62 150.68 41467.32 47555.65 2024-01-16 22:29:01.000 016 22479.58 150.66 41467.28 88888.00 2024-01-16 22:29:02.000 016 22479.53 150.63 41467.21 88888.00 2024-01-16 22:29:03.000 016 22479.54 150.63 41467.24 88888.00 2024-01-16 22:29:04.000 016 22479.62 150.67 41467.36 88888.00 2024-01-16 22:29:05.000 016 22479.66 150.73 41467.46 47555.65 2024-01-16 22:29:06.000 016 22479.65 150.78 41467.45 88888.00 2024-01-16 22:29:07.000 016 22479.65 150.83 41467.37 88888.00 2024-01-16 22:29:08.000 016 22479.65 150.80 41467.36 88888.00 2024-01-16 22:29:09.000 016 22479.67 150.74 41467.41 88888.00 2024-01-16 22:29:10.000 016 22479.67 150.72 41467.43 47555.64 2024-01-16 22:29:11.000 016 22479.66 150.72 41467.38 88888.00 2024-01-16 22:29:12.000 016 22479.68 150.71 41467.36 88888.00 2024-01-16 22:29:13.000 016 22479.71 150.74 41467.43 88888.00 2024-01-16 22:29:14.000 016 22479.73 150.77 41467.52 88888.00 2024-01-16 22:29:15.000 016 22479.71 150.77 41467.56 47555.63 2024-01-16 22:29:16.000 016 22479.64 150.71 41467.54 88888.00 2024-01-16 22:29:17.000 016 22479.59 150.65 41467.49 88888.00 2024-01-16 22:29:18.000 016 22479.60 150.65 41467.46 88888.00 2024-01-16 22:29:19.000 016 22479.63 150.69 41467.47 88888.00 2024-01-16 22:29:20.000 016 22479.66 150.68 41467.50 47555.59 2024-01-16 22:29:21.000 016 22479.67 150.64 41467.54 88888.00 2024-01-16 22:29:22.000 016 22479.67 150.65 41467.58 88888.00 2024-01-16 22:29:23.000 016 22479.68 150.69 41467.61 88888.00 2024-01-16 22:29:24.000 016 22479.69 150.72 41467.62 88888.00 2024-01-16 22:29:25.000 016 22479.66 150.71 41467.62 47555.59 2024-01-16 22:29:26.000 016 22479.57 150.65 41467.61 88888.00 2024-01-16 22:29:27.000 016 22479.49 150.59 41467.60 88888.00 2024-01-16 22:29:28.000 016 22479.48 150.56 41467.55 88888.00 2024-01-16 22:29:29.000 016 22479.51 150.57 41467.53 88888.00 2024-01-16 22:29:30.000 016 22479.55 150.63 41467.57 47555.59 2024-01-16 22:29:31.000 016 22479.57 150.70 41467.59 88888.00 2024-01-16 22:29:32.000 016 22479.57 150.72 41467.56 88888.00 2024-01-16 22:29:33.000 016 22479.55 150.73 41467.53 88888.00 2024-01-16 22:29:34.000 016 22479.56 150.74 41467.50 88888.00 2024-01-16 22:29:35.000 016 22479.58 150.67 41467.44 47555.55 2024-01-16 22:29:36.000 016 22479.58 150.58 41467.36 88888.00 2024-01-16 22:29:37.000 016 22479.60 150.57 41467.34 88888.00 2024-01-16 22:29:38.000 016 22479.62 150.65 41467.43 88888.00 2024-01-16 22:29:39.000 016 22479.60 150.69 41467.53 88888.00 2024-01-16 22:29:40.000 016 22479.57 150.65 41467.49 47555.58 2024-01-16 22:29:41.000 016 22479.58 150.62 41467.40 88888.00 2024-01-16 22:29:42.000 016 22479.58 150.64 41467.38 88888.00 2024-01-16 22:29:43.000 016 22479.54 150.64 41467.40 88888.00 2024-01-16 22:29:44.000 016 22479.53 150.61 41467.43 88888.00 2024-01-16 22:29:45.000 016 22479.52 150.57 41467.41 47555.56 2024-01-16 22:29:46.000 016 22479.53 150.55 41467.37 88888.00 2024-01-16 22:29:47.000 016 22479.58 150.62 41467.39 88888.00 2024-01-16 22:29:48.000 016 22479.62 150.73 41467.43 88888.00 2024-01-16 22:29:49.000 016 22479.64 150.78 41467.47 88888.00 2024-01-16 22:29:50.000 016 22479.65 150.78 41467.56 47555.61 2024-01-16 22:29:51.000 016 22479.60 150.76 41467.61 88888.00 2024-01-16 22:29:52.000 016 22479.56 150.72 41467.54 88888.00 2024-01-16 22:29:53.000 016 22479.56 150.71 41467.47 88888.00 2024-01-16 22:29:54.000 016 22479.58 150.72 41467.46 88888.00 2024-01-16 22:29:55.000 016 22479.58 150.75 41467.50 47555.58 2024-01-16 22:29:56.000 016 22479.60 150.79 41467.54 88888.00 2024-01-16 22:29:57.000 016 22479.64 150.79 41467.54 88888.00 2024-01-16 22:29:58.000 016 22479.65 150.78 41467.52 88888.00 2024-01-16 22:29:59.000 016 22479.60 150.75 41467.48 88888.00 2024-01-16 22:30:00.000 016 22479.55 150.68 41467.44 47555.59 2024-01-16 22:30:01.000 016 22479.54 150.62 41467.43 88888.00 2024-01-16 22:30:02.000 016 22479.54 150.65 41467.43 88888.00 2024-01-16 22:30:03.000 016 22479.50 150.68 41467.45 88888.00 2024-01-16 22:30:04.000 016 22479.50 150.67 41467.48 88888.00 2024-01-16 22:30:05.000 016 22479.55 150.69 41467.54 47555.57 2024-01-16 22:30:06.000 016 22479.56 150.72 41467.61 88888.00 2024-01-16 22:30:07.000 016 22479.56 150.74 41467.59 88888.00 2024-01-16 22:30:08.000 016 22479.56 150.74 41467.49 88888.00 2024-01-16 22:30:09.000 016 22479.53 150.74 41467.46 88888.00 2024-01-16 22:30:10.000 016 22479.50 150.74 41467.53 47555.57 2024-01-16 22:30:11.000 016 22479.52 150.78 41467.59 88888.00 2024-01-16 22:30:12.000 016 22479.59 150.86 41467.64 88888.00 2024-01-16 22:30:13.000 016 22479.60 150.91 41467.69 88888.00 2024-01-16 22:30:14.000 016 22479.59 150.86 41467.73 88888.00 2024-01-16 22:30:15.000 016 22479.60 150.79 41467.70 47555.58 2024-01-16 22:30:16.000 016 22479.61 150.76 41467.62 88888.00 2024-01-16 22:30:17.000 016 22479.59 150.75 41467.60 88888.00 2024-01-16 22:30:18.000 016 22479.57 150.74 41467.66 88888.00 2024-01-16 22:30:19.000 016 22479.57 150.78 41467.74 88888.00 2024-01-16 22:30:20.000 016 22479.59 150.83 41467.79 47555.59 2024-01-16 22:30:21.000 016 22479.63 150.87 41467.81 88888.00 2024-01-16 22:30:22.000 016 22479.67 150.89 41467.83 88888.00 2024-01-16 22:30:23.000 016 22479.70 150.90 41467.77 88888.00 2024-01-16 22:30:24.000 016 22479.66 150.86 41467.62 88888.00 2024-01-16 22:30:25.000 016 22479.59 150.77 41467.52 47555.62 2024-01-16 22:30:26.000 016 22479.53 150.71 41467.50 88888.00 2024-01-16 22:30:27.000 016 22479.52 150.71 41467.54 88888.00 2024-01-16 22:30:28.000 016 22479.54 150.76 41467.61 88888.00 2024-01-16 22:30:29.000 016 22479.56 150.85 41467.66 88888.00 2024-01-16 22:30:30.000 016 22479.57 150.93 41467.63 47555.59 2024-01-16 22:30:31.000 016 22479.58 150.95 41467.59 88888.00 2024-01-16 22:30:32.000 016 22479.56 150.89 41467.59 88888.00 2024-01-16 22:30:33.000 016 22479.56 150.83 41467.61 88888.00 2024-01-16 22:30:34.000 016 22479.56 150.80 41467.61 88888.00 2024-01-16 22:30:35.000 016 22479.57 150.77 41467.61 47555.57 2024-01-16 22:30:36.000 016 22479.59 150.77 41467.64 88888.00 2024-01-16 22:30:37.000 016 22479.62 150.81 41467.66 88888.00 2024-01-16 22:30:38.000 016 22479.64 150.85 41467.69 88888.00 2024-01-16 22:30:39.000 016 22479.66 150.82 41467.72 88888.00 2024-01-16 22:30:40.000 016 22479.64 150.77 41467.72 47555.59 2024-01-16 22:30:41.000 016 22479.58 150.75 41467.68 88888.00 2024-01-16 22:30:42.000 016 22479.56 150.74 41467.62 88888.00 2024-01-16 22:30:43.000 016 22479.57 150.74 41467.51 88888.00 2024-01-16 22:30:44.000 016 22479.57 150.75 41467.44 88888.00 2024-01-16 22:30:45.000 016 22479.54 150.77 41467.53 47555.57 2024-01-16 22:30:46.000 016 22479.48 150.81 41467.68 88888.00 2024-01-16 22:30:47.000 016 22479.46 150.83 41467.73 88888.00 2024-01-16 22:30:48.000 016 22479.52 150.84 41467.70 88888.00 2024-01-16 22:30:49.000 016 22479.57 150.79 41467.65 88888.00 2024-01-16 22:30:50.000 016 22479.53 150.74 41467.61 47555.58 2024-01-16 22:30:51.000 016 22479.52 150.72 41467.62 88888.00 2024-01-16 22:30:52.000 016 22479.55 150.77 41467.64 88888.00 2024-01-16 22:30:53.000 016 22479.57 150.85 41467.66 88888.00 2024-01-16 22:30:54.000 016 22479.60 150.93 41467.68 88888.00 2024-01-16 22:30:55.000 016 22479.62 150.95 41467.71 47555.58 2024-01-16 22:30:56.000 016 22479.63 150.95 41467.77 88888.00 2024-01-16 22:30:57.000 016 22479.62 150.93 41467.77 88888.00 2024-01-16 22:30:58.000 016 22479.53 150.86 41467.63 88888.00 2024-01-16 22:30:59.000 016 22479.44 150.76 41467.44 88888.00 2024-01-16 22:31:00.000 016 22479.45 150.69 41467.38 47555.55 2024-01-16 22:31:01.000 016 22479.56 150.69 41467.46 88888.00 2024-01-16 22:31:02.000 016 22479.63 150.76 41467.55 88888.00 2024-01-16 22:31:03.000 016 22479.59 150.85 41467.59 88888.00 2024-01-16 22:31:04.000 016 22479.55 150.90 41467.54 88888.00 2024-01-16 22:31:05.000 016 22479.57 150.88 41467.51 47555.52 2024-01-16 22:31:06.000 016 22479.57 150.79 41467.54 88888.00 2024-01-16 22:31:07.000 016 22479.52 150.72 41467.54 88888.00 2024-01-16 22:31:08.000 016 22479.48 150.76 41467.50 88888.00 2024-01-16 22:31:09.000 016 22479.49 150.89 41467.53 88888.00 2024-01-16 22:31:10.000 016 22479.49 150.96 41467.60 47555.54 2024-01-16 22:31:11.000 016 22479.50 150.94 41467.59 88888.00 2024-01-16 22:31:12.000 016 22479.55 150.89 41467.52 88888.00 2024-01-16 22:31:13.000 016 22479.58 150.86 41467.52 88888.00 2024-01-16 22:31:14.000 016 22479.53 150.82 41467.50 88888.00 2024-01-16 22:31:15.000 016 22479.46 150.78 41467.41 47555.57 2024-01-16 22:31:16.000 016 22479.47 150.79 41467.36 88888.00 2024-01-16 22:31:17.000 016 22479.54 150.87 41467.45 88888.00 2024-01-16 22:31:18.000 016 22479.57 150.95 41467.59 88888.00 2024-01-16 22:31:19.000 016 22479.56 150.96 41467.63 88888.00 2024-01-16 22:31:20.000 016 22479.54 150.95 41467.56 47555.54 2024-01-16 22:31:21.000 016 22479.57 150.95 41467.47 88888.00 2024-01-16 22:31:22.000 016 22479.61 150.99 41467.44 88888.00 2024-01-16 22:31:23.000 016 22479.60 151.00 41467.43 88888.00 2024-01-16 22:31:24.000 016 22479.56 150.93 41467.39 88888.00 2024-01-16 22:31:25.000 016 22479.55 150.87 41467.41 47555.53 2024-01-16 22:31:26.000 016 22479.57 150.88 41467.54 88888.00 2024-01-16 22:31:27.000 016 22479.59 150.92 41467.63 88888.00 2024-01-16 22:31:28.000 016 22479.60 150.91 41467.58 88888.00 2024-01-16 22:31:29.000 016 22479.60 150.89 41467.51 88888.00 2024-01-16 22:31:30.000 016 22479.60 150.91 41467.48 47555.54 2024-01-16 22:31:31.000 016 22479.58 150.89 41467.41 88888.00 2024-01-16 22:31:32.000 016 22479.49 150.83 41467.36 88888.00 2024-01-16 22:31:33.000 016 22479.41 150.82 41467.40 88888.00 2024-01-16 22:31:34.000 016 22479.44 150.82 41467.44 88888.00 2024-01-16 22:31:35.000 016 22479.52 150.82 41467.41 47555.53 2024-01-16 22:31:36.000 016 22479.53 150.81 41467.41 88888.00 2024-01-16 22:31:37.000 016 22479.54 150.81 41467.45 88888.00 2024-01-16 22:31:38.000 016 22479.55 150.81 41467.47 88888.00 2024-01-16 22:31:39.000 016 22479.54 150.79 41467.40 88888.00 2024-01-16 22:31:40.000 016 22479.51 150.76 41467.35 47555.49 2024-01-16 22:31:41.000 016 22479.52 150.74 41467.37 88888.00 2024-01-16 22:31:42.000 016 22479.52 150.74 41467.39 88888.00 2024-01-16 22:31:43.000 016 22479.53 150.77 41467.46 88888.00 2024-01-16 22:31:44.000 016 22479.55 150.81 41467.52 88888.00 2024-01-16 22:31:45.000 016 22479.52 150.80 41467.46 47555.49 2024-01-16 22:31:46.000 016 22479.50 150.79 41467.39 88888.00 2024-01-16 22:31:47.000 016 22479.50 150.81 41467.41 88888.00 2024-01-16 22:31:48.000 016 22479.51 150.78 41467.43 88888.00 2024-01-16 22:31:49.000 016 22479.50 150.72 41467.39 88888.00 2024-01-16 22:31:50.000 016 22479.50 150.71 41467.36 47555.50 2024-01-16 22:31:51.000 016 22479.53 150.76 41467.43 88888.00 2024-01-16 22:31:52.000 016 22479.55 150.85 41467.59 88888.00 2024-01-16 22:31:53.000 016 22479.54 150.90 41467.68 88888.00 2024-01-16 22:31:54.000 016 22479.51 150.89 41467.64 88888.00 2024-01-16 22:31:55.000 016 22479.46 150.85 41467.55 47555.47 2024-01-16 22:31:56.000 016 22479.46 150.83 41467.48 88888.00 2024-01-16 22:31:57.000 016 22479.49 150.83 41467.41 88888.00 2024-01-16 22:31:58.000 016 22479.52 150.83 41467.38 88888.00 2024-01-16 22:31:59.000 016 22479.52 150.81 41467.38 88888.00 2024-01-16 22:32:00.000 016 22479.53 150.80 41467.48 47555.48 2024-01-16 22:32:01.000 016 22479.54 150.82 41467.62 88888.00 2024-01-16 22:32:02.000 016 22479.52 150.83 41467.69 88888.00 2024-01-16 22:32:03.000 016 22479.49 150.81 41467.63 88888.00 2024-01-16 22:32:04.000 016 22479.47 150.77 41467.55 88888.00 2024-01-16 22:32:05.000 016 22479.46 150.78 41467.54 47555.47 2024-01-16 22:32:06.000 016 22479.45 150.83 41467.57 88888.00 2024-01-16 22:32:07.000 016 22479.48 150.87 41467.61 88888.00 2024-01-16 22:32:08.000 016 22479.53 150.91 41467.71 88888.00 2024-01-16 22:32:09.000 016 22479.59 150.93 41467.79 88888.00 2024-01-16 22:32:10.000 016 22479.63 150.94 41467.71 47555.48 2024-01-16 22:32:11.000 016 22479.65 150.93 41467.61 88888.00 2024-01-16 22:32:12.000 016 22479.61 150.90 41467.57 88888.00 2024-01-16 22:32:13.000 016 22479.51 150.87 41467.48 88888.00 2024-01-16 22:32:14.000 016 22479.42 150.84 41467.39 88888.00 2024-01-16 22:32:15.000 016 22479.41 150.81 41467.43 47555.48 2024-01-16 22:32:16.000 016 22479.50 150.81 41467.56 88888.00 2024-01-16 22:32:17.000 016 22479.61 150.89 41467.60 88888.00 2024-01-16 22:32:18.000 016 22479.62 150.95 41467.48 88888.00 2024-01-16 22:32:19.000 016 22479.57 150.96 41467.35 88888.00 2024-01-16 22:32:20.000 016 22479.54 150.96 41467.36 47555.43 2024-01-16 22:32:21.000 016 22479.54 150.93 41467.39 88888.00 2024-01-16 22:32:22.000 016 22479.53 150.87 41467.32 88888.00 2024-01-16 22:32:23.000 016 22479.52 150.81 41467.30 88888.00 2024-01-16 22:32:24.000 016 22479.53 150.82 41467.41 88888.00 2024-01-16 22:32:25.000 016 22479.59 150.85 41467.50 47555.47 2024-01-16 22:32:26.000 016 22479.64 150.84 41467.49 88888.00 2024-01-16 22:32:27.000 016 22479.60 150.83 41467.45 88888.00 2024-01-16 22:32:28.000 016 22479.56 150.84 41467.38 88888.00 2024-01-16 22:32:29.000 016 22479.55 150.81 41467.26 88888.00 2024-01-16 22:32:30.000 016 22479.55 150.76 41467.18 47555.43 2024-01-16 22:32:31.000 016 22479.55 150.80 41467.18 88888.00 2024-01-16 22:32:32.000 016 22479.56 150.91 41467.22 88888.00 2024-01-16 22:32:33.000 016 22479.56 150.97 41467.31 88888.00 2024-01-16 22:32:34.000 016 22479.56 150.95 41467.40 88888.00 2024-01-16 22:32:35.000 016 22479.59 150.94 41467.47 47555.47 2024-01-16 22:32:36.000 016 22479.67 150.97 41467.48 88888.00 2024-01-16 22:32:37.000 016 22479.73 150.99 41467.41 88888.00 2024-01-16 22:32:38.000 016 22479.71 150.99 41467.33 88888.00 2024-01-16 22:32:39.000 016 22479.69 151.00 41467.29 88888.00 2024-01-16 22:32:40.000 016 22479.71 151.01 41467.34 47555.47 2024-01-16 22:32:41.000 016 22479.73 151.07 41467.53 88888.00 2024-01-16 22:32:42.000 016 22479.69 151.13 41467.70 88888.00 2024-01-16 22:32:43.000 016 22479.64 151.10 41467.69 88888.00 2024-01-16 22:32:44.000 016 22479.63 151.08 41467.61 88888.00 2024-01-16 22:32:45.000 016 22479.65 151.11 41467.58 47555.47 2024-01-16 22:32:46.000 016 22479.70 151.13 41467.57 88888.00 2024-01-16 22:32:47.000 016 22479.76 151.11 41467.56 88888.00 2024-01-16 22:32:48.000 016 22479.78 151.13 41467.58 88888.00 2024-01-16 22:32:49.000 016 22479.78 151.17 41467.62 88888.00 2024-01-16 22:32:50.000 016 22479.76 151.15 41467.63 47555.45 2024-01-16 22:32:51.000 016 22479.73 151.10 41467.59 88888.00 2024-01-16 22:32:52.000 016 22479.73 151.09 41467.50 88888.00 2024-01-16 22:32:53.000 016 22479.72 151.09 41467.45 88888.00 2024-01-16 22:32:54.000 016 22479.67 151.04 41467.44 88888.00 2024-01-16 22:32:55.000 016 22479.60 150.99 41467.48 47555.49 2024-01-16 22:32:56.000 016 22479.61 150.98 41467.54 88888.00 2024-01-16 22:32:57.000 016 22479.65 151.02 41467.54 88888.00 2024-01-16 22:32:58.000 016 22479.68 151.07 41467.53 88888.00 2024-01-16 22:32:59.000 016 22479.66 151.13 41467.56 88888.00 2024-01-16 22:33:00.000 016 22479.62 151.13 41467.61 47555.48 2024-01-16 22:33:01.000 016 22479.63 151.11 41467.63 88888.00 2024-01-16 22:33:02.000 016 22479.62 151.08 41467.55 88888.00 2024-01-16 22:33:03.000 016 22479.57 151.05 41467.43 88888.00 2024-01-16 22:33:04.000 016 22479.54 151.04 41467.38 88888.00 2024-01-16 22:33:05.000 016 22479.52 151.02 41467.39 47555.44 2024-01-16 22:33:06.000 016 22479.46 150.99 41467.45 88888.00 2024-01-16 22:33:07.000 016 22479.42 151.03 41467.52 88888.00 2024-01-16 22:33:08.000 016 22479.46 151.13 41467.60 88888.00 2024-01-16 22:33:09.000 016 22479.48 151.15 41467.64 88888.00 2024-01-16 22:33:10.000 016 22479.44 151.07 41467.63 47555.45 2024-01-16 22:33:11.000 016 22479.40 151.03 41467.62 88888.00 2024-01-16 22:33:12.000 016 22479.41 151.04 41467.60 88888.00 2024-01-16 22:33:13.000 016 22479.44 151.02 41467.56 88888.00 2024-01-16 22:33:14.000 016 22479.46 150.99 41467.52 88888.00 2024-01-16 22:33:15.000 016 22479.49 151.03 41467.50 47555.47 2024-01-16 22:33:16.000 016 22479.52 151.12 41467.52 88888.00 2024-01-16 22:33:17.000 016 22479.56 151.18 41467.56 88888.00 2024-01-16 22:33:18.000 016 22479.60 151.21 41467.59 88888.00 2024-01-16 22:33:19.000 016 22479.58 151.21 41467.65 88888.00 2024-01-16 22:33:20.000 016 22479.49 151.23 41467.80 47555.51 2024-01-16 22:33:21.000 016 22479.44 151.28 41467.93 88888.00 2024-01-16 22:33:22.000 016 22479.46 151.32 41467.99 88888.00 2024-01-16 22:33:23.000 016 22479.47 151.33 41468.05 88888.00 2024-01-16 22:33:24.000 016 22479.45 151.32 41468.09 88888.00 2024-01-16 22:33:25.000 016 22479.41 151.30 41468.07 47555.55 2024-01-16 22:33:26.000 016 22479.41 151.29 41468.06 88888.00 2024-01-16 22:33:27.000 016 22479.43 151.27 41468.06 88888.00 2024-01-16 22:33:28.000 016 22479.42 151.24 41468.03 88888.00 2024-01-16 22:33:29.000 016 22479.43 151.24 41467.97 88888.00 2024-01-16 22:33:30.000 016 22479.47 151.26 41467.89 47555.54 2024-01-16 22:33:31.000 016 22479.46 151.27 41467.89 88888.00 2024-01-16 22:33:32.000 016 22479.41 151.24 41468.00 88888.00 2024-01-16 22:33:33.000 016 22479.39 151.20 41468.04 88888.00 2024-01-16 22:33:34.000 016 22479.41 151.17 41467.95 88888.00 2024-01-16 22:33:35.000 016 22479.42 151.12 41467.85 47555.55 2024-01-16 22:33:36.000 016 22479.39 151.08 41467.80 88888.00 2024-01-16 22:33:37.000 016 22479.33 151.07 41467.79 88888.00 2024-01-16 22:33:38.000 016 22479.29 151.10 41467.85 88888.00 2024-01-16 22:33:39.000 016 22479.32 151.15 41467.98 88888.00 2024-01-16 22:33:40.000 016 22479.36 151.17 41468.05 47555.52 2024-01-16 22:33:41.000 016 22479.40 151.14 41467.98 88888.00 2024-01-16 22:33:42.000 016 22479.43 151.15 41467.91 88888.00 2024-01-16 22:33:43.000 016 22479.42 151.21 41467.93 88888.00 2024-01-16 22:33:44.000 016 22479.34 151.22 41467.93 88888.00 2024-01-16 22:33:45.000 016 22479.27 151.16 41467.85 47555.52 2024-01-16 22:33:46.000 016 22479.23 151.13 41467.84 88888.00 2024-01-16 22:33:47.000 016 22479.24 151.15 41467.95 88888.00 2024-01-16 22:33:48.000 016 22479.32 151.17 41468.06 88888.00 2024-01-16 22:33:49.000 016 22479.40 151.17 41468.08 88888.00 2024-01-16 22:33:50.000 016 22479.41 151.16 41468.05 47555.51 2024-01-16 22:33:51.000 016 22479.37 151.17 41468.05 88888.00 2024-01-16 22:33:52.000 016 22479.32 151.14 41468.07 88888.00 2024-01-16 22:33:53.000 016 22479.26 151.07 41468.06 88888.00 2024-01-16 22:33:54.000 016 22479.24 151.05 41468.03 88888.00 2024-01-16 22:33:55.000 016 22479.26 151.11 41468.02 47555.51 2024-01-16 22:33:56.000 016 22479.26 151.17 41468.00 88888.00 2024-01-16 22:33:57.000 016 22479.26 151.16 41467.98 88888.00 2024-01-16 22:33:58.000 016 22479.27 151.10 41467.97 88888.00 2024-01-16 22:33:59.000 016 22479.29 151.08 41467.98 88888.00 2024-01-16 22:34:00.000 016 22479.31 151.09 41467.94 47555.51 2024-01-16 22:34:01.000 016 22479.31 151.05 41467.89 88888.00 2024-01-16 22:34:02.000 016 22479.29 151.02 41467.96 88888.00 2024-01-16 22:34:03.000 016 22479.29 151.03 41468.13 88888.00 2024-01-16 22:34:04.000 016 22479.28 151.07 41468.18 88888.00 2024-01-16 22:34:05.000 016 22479.27 151.08 41468.13 47555.53 2024-01-16 22:34:06.000 016 22479.28 151.05 41468.07 88888.00 2024-01-16 22:34:07.000 016 22479.29 151.07 41468.01 88888.00 2024-01-16 22:34:08.000 016 22479.30 151.14 41467.93 88888.00 2024-01-16 22:34:09.000 016 22479.32 151.19 41467.91 88888.00 2024-01-16 22:34:10.000 016 22479.33 151.17 41467.94 47555.54 2024-01-16 22:34:11.000 016 22479.32 151.11 41467.92 88888.00 2024-01-16 22:34:12.000 016 22479.32 151.09 41467.91 88888.00 2024-01-16 22:34:13.000 016 22479.36 151.13 41467.98 88888.00 2024-01-16 22:34:14.000 016 22479.38 151.15 41468.01 88888.00 2024-01-16 22:34:15.000 016 22479.37 151.15 41467.99 47555.52 2024-01-16 22:34:16.000 016 22479.36 151.14 41467.97 88888.00 2024-01-16 22:34:17.000 016 22479.35 151.12 41467.95 88888.00 2024-01-16 22:34:18.000 016 22479.33 151.14 41467.96 88888.00 2024-01-16 22:34:19.000 016 22479.35 151.24 41468.01 88888.00 2024-01-16 22:34:20.000 016 22479.40 151.31 41468.04 47555.55 2024-01-16 22:34:21.000 016 22479.42 151.31 41468.07 88888.00 2024-01-16 22:34:22.000 016 22479.42 151.29 41468.11 88888.00 2024-01-16 22:34:23.000 016 22479.41 151.26 41468.06 88888.00 2024-01-16 22:34:24.000 016 22479.40 151.25 41467.98 88888.00 2024-01-16 22:34:25.000 016 22479.36 151.25 41467.96 47555.51 2024-01-16 22:34:26.000 016 22479.26 151.23 41467.95 88888.00 2024-01-16 22:34:27.000 016 22479.19 151.21 41467.98 88888.00 2024-01-16 22:34:28.000 016 22479.18 151.19 41468.01 88888.00 2024-01-16 22:34:29.000 016 22479.20 151.24 41468.00 88888.00 2024-01-16 22:34:30.000 016 22479.22 151.32 41467.93 47555.46 2024-01-16 22:34:31.000 016 22479.20 151.36 41467.85 88888.00 2024-01-16 22:34:32.000 016 22479.16 151.34 41467.86 88888.00 2024-01-16 22:34:33.000 016 22479.15 151.33 41467.86 88888.00 2024-01-16 22:34:34.000 016 22479.13 151.38 41467.79 88888.00 2024-01-16 22:34:35.000 016 22479.09 151.43 41467.75 47555.41 2024-01-16 22:34:36.000 016 22479.06 151.45 41467.80 88888.00 2024-01-16 22:34:37.000 016 22479.08 151.44 41467.90 88888.00 2024-01-16 22:34:38.000 016 22479.09 151.41 41467.98 88888.00 2024-01-16 22:34:39.000 016 22479.11 151.39 41468.01 88888.00 2024-01-16 22:34:40.000 016 22479.12 151.38 41468.00 47555.39 2024-01-16 22:34:41.000 016 22479.11 151.33 41467.98 88888.00 2024-01-16 22:34:42.000 016 22479.09 151.26 41467.93 88888.00 2024-01-16 22:34:43.000 016 22479.07 151.24 41467.89 88888.00 2024-01-16 22:34:44.000 016 22479.01 151.26 41467.89 88888.00 2024-01-16 22:34:45.000 016 22478.95 151.30 41467.94 47555.34 2024-01-16 22:34:46.000 016 22478.92 151.33 41467.98 88888.00 2024-01-16 22:34:47.000 016 22478.91 151.38 41467.92 88888.00 2024-01-16 22:34:48.000 016 22478.91 151.42 41467.84 88888.00 2024-01-16 22:34:49.000 016 22478.94 151.46 41467.88 88888.00 2024-01-16 22:34:50.000 016 22478.95 151.44 41467.90 47555.32 2024-01-16 22:34:51.000 016 22478.90 151.37 41467.84 88888.00 2024-01-16 22:34:52.000 016 22478.86 151.34 41467.81 88888.00 2024-01-16 22:34:53.000 016 22478.84 151.36 41467.77 88888.00 2024-01-16 22:34:54.000 016 22478.82 151.37 41467.73 88888.00 2024-01-16 22:34:55.000 016 22478.84 151.38 41467.80 47555.27 2024-01-16 22:34:56.000 016 22478.85 151.41 41467.93 88888.00 2024-01-16 22:34:57.000 016 22478.83 151.45 41468.00 88888.00 2024-01-16 22:34:58.000 016 22478.79 151.43 41467.98 88888.00 2024-01-16 22:34:59.000 016 22478.78 151.42 41467.91 88888.00 2024-01-16 22:35:00.000 016 22478.77 151.42 41467.88 47555.22 2024-01-16 22:35:01.000 016 22478.76 151.40 41467.86 88888.00 2024-01-16 22:35:02.000 016 22478.74 151.38 41467.84 88888.00 2024-01-16 22:35:03.000 016 22478.72 151.43 41467.84 88888.00 2024-01-16 22:35:04.000 016 22478.74 151.52 41467.93 88888.00 2024-01-16 22:35:05.000 016 22478.75 151.57 41467.97 47555.21 2024-01-16 22:35:06.000 016 22478.67 151.55 41467.88 88888.00 2024-01-16 22:35:07.000 016 22478.61 151.54 41467.81 88888.00 2024-01-16 22:35:08.000 016 22478.67 151.57 41467.86 88888.00 2024-01-16 22:35:09.000 016 22478.75 151.61 41467.88 88888.00 2024-01-16 22:35:10.000 016 22478.77 151.62 41467.81 47555.18 2024-01-16 22:35:11.000 016 22478.77 151.65 41467.80 88888.00 2024-01-16 22:35:12.000 016 22478.76 151.71 41467.86 88888.00 2024-01-16 22:35:13.000 016 22478.72 151.71 41467.86 88888.00 2024-01-16 22:35:14.000 016 22478.69 151.67 41467.78 88888.00 2024-01-16 22:35:15.000 016 22478.69 151.62 41467.73 47555.16 2024-01-16 22:35:16.000 016 22478.69 151.60 41467.75 88888.00 2024-01-16 22:35:17.000 016 22478.66 151.62 41467.82 88888.00 2024-01-16 22:35:18.000 016 22478.60 151.66 41467.89 88888.00 2024-01-16 22:35:19.000 016 22478.58 151.68 41468.00 88888.00 2024-01-16 22:35:20.000 016 22478.62 151.70 41468.05 47555.15 2024-01-16 22:35:21.000 016 22478.67 151.71 41468.00 88888.00 2024-01-16 22:35:22.000 016 22478.64 151.70 41467.93 88888.00 2024-01-16 22:35:23.000 016 22478.56 151.72 41468.00 88888.00 2024-01-16 22:35:24.000 016 22478.53 151.78 41468.11 88888.00 2024-01-16 22:35:25.000 016 22478.57 151.82 41468.11 47555.10 2024-01-16 22:35:26.000 016 22478.60 151.80 41468.01 88888.00 2024-01-16 22:35:27.000 016 22478.62 151.78 41467.94 88888.00 2024-01-16 22:35:28.000 016 22478.62 151.79 41467.91 88888.00 2024-01-16 22:35:29.000 016 22478.59 151.81 41467.95 88888.00 2024-01-16 22:35:30.000 016 22478.53 151.83 41467.98 47555.10 2024-01-16 22:35:31.000 016 22478.48 151.86 41467.87 88888.00 2024-01-16 22:35:32.000 016 22478.48 151.84 41467.77 88888.00 2024-01-16 22:35:33.000 016 22478.52 151.80 41467.76 88888.00 2024-01-16 22:35:34.000 016 22478.56 151.80 41467.80 88888.00 2024-01-16 22:35:35.000 016 22478.59 151.83 41467.84 47555.05 2024-01-16 22:35:36.000 016 22478.60 151.83 41467.88 88888.00 2024-01-16 22:35:37.000 016 22478.60 151.82 41467.88 88888.00 2024-01-16 22:35:38.000 016 22478.57 151.83 41467.84 88888.00 2024-01-16 22:35:39.000 016 22478.54 151.87 41467.86 88888.00 2024-01-16 22:35:40.000 016 22478.57 151.94 41467.93 47555.08 2024-01-16 22:35:41.000 016 22478.61 151.97 41467.94 88888.00 2024-01-16 22:35:42.000 016 22478.60 151.96 41467.90 88888.00 2024-01-16 22:35:43.000 016 22478.58 151.97 41467.89 88888.00 2024-01-16 22:35:44.000 016 22478.58 152.00 41467.93 88888.00 2024-01-16 22:35:45.000 016 22478.58 152.01 41467.97 47555.08 2024-01-16 22:35:46.000 016 22478.55 152.02 41467.94 88888.00 2024-01-16 22:35:47.000 016 22478.52 152.09 41467.91 88888.00 2024-01-16 22:35:48.000 016 22478.51 152.17 41467.91 88888.00 2024-01-16 22:35:49.000 016 22478.57 152.17 41467.91 88888.00 2024-01-16 22:35:50.000 016 22478.63 152.12 41467.90 47555.08 2024-01-16 22:35:51.000 016 22478.63 152.10 41467.94 88888.00 2024-01-16 22:35:52.000 016 22478.62 152.11 41467.99 88888.00 2024-01-16 22:35:53.000 016 22478.64 152.11 41468.02 88888.00 2024-01-16 22:35:54.000 016 22478.66 152.09 41468.00 88888.00 2024-01-16 22:35:55.000 016 22478.64 152.06 41467.94 47555.09 2024-01-16 22:35:56.000 016 22478.61 152.04 41467.88 88888.00 2024-01-16 22:35:57.000 016 22478.63 152.02 41467.84 88888.00 2024-01-16 22:35:58.000 016 22478.68 152.02 41467.91 88888.00 2024-01-16 22:35:59.000 016 22478.69 152.03 41468.04 88888.00 2024-01-16 22:36:00.000 016 22478.70 152.04 41468.09 47555.06 2024-01-16 22:36:01.000 016 22478.72 152.05 41468.09 88888.00 2024-01-16 22:36:02.000 016 22478.73 152.06 41468.06 88888.00 2024-01-16 22:36:03.000 016 22478.73 152.07 41468.01 88888.00 2024-01-16 22:36:04.000 016 22478.69 152.08 41467.98 88888.00 2024-01-16 22:36:05.000 016 22478.63 152.08 41467.98 47555.05 2024-01-16 22:36:06.000 016 22478.62 152.07 41468.06 88888.00 2024-01-16 22:36:07.000 016 22478.66 152.08 41468.16 88888.00 2024-01-16 22:36:08.000 016 22478.66 152.08 41468.14 88888.00 2024-01-16 22:36:09.000 016 22478.65 152.05 41468.05 88888.00 2024-01-16 22:36:10.000 016 22478.63 151.98 41468.04 47555.11 2024-01-16 22:36:11.000 016 22478.62 151.94 41468.05 88888.00 2024-01-16 22:36:12.000 016 22478.62 151.89 41468.06 88888.00 2024-01-16 22:36:13.000 016 22478.61 151.87 41468.04 88888.00 2024-01-16 22:36:14.000 016 22478.61 151.92 41468.04 88888.00 2024-01-16 22:36:15.000 016 22478.66 152.00 41468.16 47555.09 2024-01-16 22:36:16.000 016 22478.68 152.00 41468.20 88888.00 2024-01-16 22:36:17.000 016 22478.62 151.99 41468.11 88888.00 2024-01-16 22:36:18.000 016 22478.58 152.01 41468.06 88888.00 2024-01-16 22:36:19.000 016 22478.58 152.02 41468.07 88888.00 2024-01-16 22:36:20.000 016 22478.60 152.02 41468.06 47555.09 2024-01-16 22:36:21.000 016 22478.59 152.02 41468.04 88888.00 2024-01-16 22:36:22.000 016 22478.57 151.99 41468.04 88888.00 2024-01-16 22:36:23.000 016 22478.54 151.95 41468.06 88888.00 2024-01-16 22:36:24.000 016 22478.52 151.93 41468.08 88888.00 2024-01-16 22:36:25.000 016 22478.51 151.93 41468.07 47555.11 2024-01-16 22:36:26.000 016 22478.55 151.96 41468.13 88888.00 2024-01-16 22:36:27.000 016 22478.61 152.00 41468.21 88888.00 2024-01-16 22:36:28.000 016 22478.66 151.98 41468.25 88888.00 2024-01-16 22:36:29.000 016 22478.71 151.95 41468.23 88888.00 2024-01-16 22:36:30.000 016 22478.74 151.99 41468.14 47555.12 2024-01-16 22:36:31.000 016 22478.75 151.99 41468.06 88888.00 2024-01-16 22:36:32.000 016 22478.73 151.93 41468.07 88888.00 2024-01-16 22:36:33.000 016 22478.71 151.89 41468.10 88888.00 2024-01-16 22:36:34.000 016 22478.68 151.93 41468.09 88888.00 2024-01-16 22:36:35.000 016 22478.67 151.96 41468.04 47555.11 2024-01-16 22:36:36.000 016 22478.69 151.94 41467.98 88888.00 2024-01-16 22:36:37.000 016 22478.75 151.92 41468.00 88888.00 2024-01-16 22:36:38.000 016 22478.77 151.93 41468.11 88888.00 2024-01-16 22:36:39.000 016 22478.73 151.92 41468.19 88888.00 2024-01-16 22:36:40.000 016 22478.68 151.90 41468.20 47555.12 2024-01-16 22:36:41.000 016 22478.66 151.86 41468.13 88888.00 2024-01-16 22:36:42.000 016 22478.62 151.84 41468.07 88888.00 2024-01-16 22:36:43.000 016 22478.56 151.85 41468.07 88888.00 2024-01-16 22:36:44.000 016 22478.53 151.84 41468.06 88888.00 2024-01-16 22:36:45.000 016 22478.55 151.84 41468.07 47555.09 2024-01-16 22:36:46.000 016 22478.60 151.89 41468.08 88888.00 2024-01-16 22:36:47.000 016 22478.63 151.95 41468.03 88888.00 2024-01-16 22:36:48.000 016 22478.64 151.99 41467.97 88888.00 2024-01-16 22:36:49.000 016 22478.63 151.95 41467.96 88888.00 2024-01-16 22:36:50.000 016 22478.62 151.87 41467.98 47555.12 2024-01-16 22:36:51.000 016 22478.62 151.84 41467.98 88888.00 2024-01-16 22:36:52.000 016 22478.60 151.82 41467.98 88888.00 2024-01-16 22:36:53.000 016 22478.61 151.85 41468.06 88888.00 2024-01-16 22:36:54.000 016 22478.65 151.88 41468.18 88888.00 2024-01-16 22:36:55.000 016 22478.65 151.86 41468.17 47555.06 2024-01-16 22:36:56.000 016 22478.62 151.82 41468.08 88888.00 2024-01-16 22:36:57.000 016 22478.62 151.84 41468.05 88888.00 2024-01-16 22:36:58.000 016 22478.64 151.87 41468.06 88888.00 2024-01-16 22:36:59.000 016 22478.61 151.86 41468.07 88888.00 2024-01-16 22:37:00.000 016 22478.58 151.84 41468.11 47555.08 2024-01-16 22:37:01.000 016 22478.55 151.81 41468.13 88888.00 2024-01-16 22:37:02.000 016 22478.53 151.82 41468.14 88888.00 2024-01-16 22:37:03.000 016 22478.55 151.83 41468.06 88888.00 2024-01-16 22:37:04.000 016 22478.58 151.83 41467.94 88888.00 2024-01-16 22:37:05.000 016 22478.56 151.82 41467.94 47555.06 2024-01-16 22:37:06.000 016 22478.48 151.81 41468.05 88888.00 2024-01-16 22:37:07.000 016 22478.45 151.78 41468.11 88888.00 2024-01-16 22:37:08.000 016 22478.46 151.75 41468.09 88888.00 2024-01-16 22:37:09.000 016 22478.45 151.73 41468.05 88888.00 2024-01-16 22:37:10.000 016 22478.44 151.76 41468.01 47555.05 2024-01-16 22:37:11.000 016 22478.44 151.79 41467.98 88888.00 2024-01-16 22:37:12.000 016 22478.44 151.78 41467.97 88888.00 2024-01-16 22:37:13.000 016 22478.44 151.75 41468.01 88888.00 2024-01-16 22:37:14.000 016 22478.42 151.70 41468.01 88888.00 2024-01-16 22:37:15.000 016 22478.38 151.65 41467.95 47555.05 2024-01-16 22:37:16.000 016 22478.36 151.61 41467.89 88888.00 2024-01-16 22:37:17.000 016 22478.40 151.60 41467.88 88888.00 2024-01-16 22:37:18.000 016 22478.47 151.63 41467.89 88888.00 2024-01-16 22:37:19.000 016 22478.51 151.69 41467.86 88888.00 2024-01-16 22:37:20.000 016 22478.55 151.71 41467.85 47555.02 2024-01-16 22:37:21.000 016 22478.60 151.71 41467.90 88888.00 2024-01-16 22:37:22.000 016 22478.59 151.69 41467.88 88888.00 2024-01-16 22:37:23.000 016 22478.52 151.66 41467.74 88888.00 2024-01-16 22:37:24.000 016 22478.49 151.63 41467.71 88888.00 2024-01-16 22:37:25.000 016 22478.53 151.65 41467.84 47555.05 2024-01-16 22:37:26.000 016 22478.57 151.64 41467.91 88888.00 2024-01-16 22:37:27.000 016 22478.56 151.60 41467.85 88888.00 2024-01-16 22:37:28.000 016 22478.49 151.60 41467.79 88888.00 2024-01-16 22:37:29.000 016 22478.44 151.65 41467.76 88888.00 2024-01-16 22:37:30.000 016 22478.42 151.69 41467.76 47555.00 2024-01-16 22:37:31.000 016 22478.41 151.70 41467.81 88888.00 2024-01-16 22:37:32.000 016 22478.40 151.69 41467.91 88888.00 2024-01-16 22:37:33.000 016 22478.41 151.67 41468.04 88888.00 2024-01-16 22:37:34.000 016 22478.42 151.65 41468.07 88888.00 2024-01-16 22:37:35.000 016 22478.42 151.65 41467.98 47554.99 2024-01-16 22:37:36.000 016 22478.42 151.64 41467.85 88888.00 2024-01-16 22:37:37.000 016 22478.47 151.64 41467.81 88888.00 2024-01-16 22:37:38.000 016 22478.55 151.69 41467.90 88888.00 2024-01-16 22:37:39.000 016 22478.55 151.72 41467.98 88888.00 2024-01-16 22:37:40.000 016 22478.47 151.67 41467.96 47555.01 2024-01-16 22:37:41.000 016 22478.43 151.65 41467.89 88888.00 2024-01-16 22:37:42.000 016 22478.49 151.66 41467.88 88888.00 2024-01-16 22:37:43.000 016 22478.52 151.65 41467.93 88888.00 2024-01-16 22:37:44.000 016 22478.51 151.64 41467.98 88888.00 2024-01-16 22:37:45.000 016 22478.48 151.66 41467.99 47555.00 2024-01-16 22:37:46.000 016 22478.44 151.68 41467.99 88888.00 2024-01-16 22:37:47.000 016 22478.42 151.66 41468.02 88888.00 2024-01-16 22:37:48.000 016 22478.41 151.62 41468.04 88888.00 2024-01-16 22:37:49.000 016 22478.39 151.65 41468.04 88888.00 2024-01-16 22:37:50.000 016 22478.38 151.70 41468.06 47555.00 2024-01-16 22:37:51.000 016 22478.38 151.72 41468.06 88888.00 2024-01-16 22:37:52.000 016 22478.40 151.70 41468.04 88888.00 2024-01-16 22:37:53.000 016 22478.44 151.68 41468.05 88888.00 2024-01-16 22:37:54.000 016 22478.48 151.68 41468.02 88888.00 2024-01-16 22:37:55.000 016 22478.51 151.65 41467.94 47554.99 2024-01-16 22:37:56.000 016 22478.55 151.61 41467.94 88888.00 2024-01-16 22:37:57.000 016 22478.53 151.63 41468.00 88888.00 2024-01-16 22:37:58.000 016 22478.51 151.67 41468.04 88888.00 2024-01-16 22:37:59.000 016 22478.51 151.68 41468.03 88888.00 2024-01-16 22:38:00.000 016 22478.52 151.69 41468.01 47555.03 2024-01-16 22:38:01.000 016 22478.54 151.69 41467.98 88888.00 2024-01-16 22:38:02.000 016 22478.57 151.69 41467.99 88888.00 2024-01-16 22:38:03.000 016 22478.57 151.69 41468.00 88888.00 2024-01-16 22:38:04.000 016 22478.56 151.68 41467.98 88888.00 2024-01-16 22:38:05.000 016 22478.56 151.67 41467.93 47555.04 2024-01-16 22:38:06.000 016 22478.53 151.70 41467.81 88888.00 2024-01-16 22:38:07.000 016 22478.49 151.72 41467.68 88888.00 2024-01-16 22:38:08.000 016 22478.46 151.69 41467.64 88888.00 2024-01-16 22:38:09.000 016 22478.47 151.64 41467.68 88888.00 2024-01-16 22:38:10.000 016 22478.50 151.58 41467.74 47555.05 2024-01-16 22:38:11.000 016 22478.51 151.58 41467.79 88888.00 2024-01-16 22:38:12.000 016 22478.50 151.65 41467.82 88888.00 2024-01-16 22:38:13.000 016 22478.50 151.72 41467.82 88888.00 2024-01-16 22:38:14.000 016 22478.50 151.73 41467.81 88888.00 2024-01-16 22:38:15.000 016 22478.52 151.69 41467.84 47555.07 2024-01-16 22:38:16.000 016 22478.57 151.66 41467.88 88888.00 2024-01-16 22:38:17.000 016 22478.61 151.65 41467.89 88888.00 2024-01-16 22:38:18.000 016 22478.66 151.63 41467.89 88888.00 2024-01-16 22:38:19.000 016 22478.68 151.61 41467.88 88888.00 2024-01-16 22:38:20.000 016 22478.66 151.60 41467.80 47555.05 2024-01-16 22:38:21.000 016 22478.61 151.65 41467.72 88888.00 2024-01-16 22:38:22.000 016 22478.57 151.70 41467.77 88888.00 2024-01-16 22:38:23.000 016 22478.56 151.70 41467.82 88888.00 2024-01-16 22:38:24.000 016 22478.62 151.68 41467.80 88888.00 2024-01-16 22:38:25.000 016 22478.70 151.71 41467.85 47555.09 2024-01-16 22:38:26.000 016 22478.72 151.74 41467.92 88888.00 2024-01-16 22:38:27.000 016 22478.71 151.71 41467.90 88888.00 2024-01-16 22:38:28.000 016 22478.69 151.69 41467.87 88888.00 2024-01-16 22:38:29.000 016 22478.65 151.69 41467.84 88888.00 2024-01-16 22:38:30.000 016 22478.61 151.66 41467.79 47555.09 2024-01-16 22:38:31.000 016 22478.62 151.62 41467.74 88888.00 2024-01-16 22:38:32.000 016 22478.68 151.65 41467.73 88888.00 2024-01-16 22:38:33.000 016 22478.73 151.69 41467.77 88888.00 2024-01-16 22:38:34.000 016 22478.72 151.66 41467.81 88888.00 2024-01-16 22:38:35.000 016 22478.72 151.60 41467.82 47555.14 2024-01-16 22:38:36.000 016 22478.73 151.62 41467.89 88888.00 2024-01-16 22:38:37.000 016 22478.73 151.66 41467.98 88888.00 2024-01-16 22:38:38.000 016 22478.75 151.64 41467.99 88888.00 2024-01-16 22:38:39.000 016 22478.77 151.55 41467.92 88888.00 2024-01-16 22:38:40.000 016 22478.78 151.51 41467.86 47555.15 2024-01-16 22:38:41.000 016 22478.77 151.55 41467.83 88888.00 2024-01-16 22:38:42.000 016 22478.78 151.55 41467.82 88888.00 2024-01-16 22:38:43.000 016 22478.79 151.56 41467.86 88888.00 2024-01-16 22:38:44.000 016 22478.79 151.62 41467.92 88888.00 2024-01-16 22:38:45.000 016 22478.76 151.63 41467.88 47555.13 2024-01-16 22:38:46.000 016 22478.72 151.55 41467.80 88888.00 2024-01-16 22:38:47.000 016 22478.72 151.53 41467.79 88888.00 2024-01-16 22:38:48.000 016 22478.78 151.57 41467.82 88888.00 2024-01-16 22:38:49.000 016 22478.84 151.57 41467.85 88888.00 2024-01-16 22:38:50.000 016 22478.86 151.55 41467.89 47555.17 2024-01-16 22:38:51.000 016 22478.82 151.53 41467.89 88888.00 2024-01-16 22:38:52.000 016 22478.78 151.55 41467.89 88888.00 2024-01-16 22:38:53.000 016 22478.79 151.60 41467.97 88888.00 2024-01-16 22:38:54.000 016 22478.82 151.62 41468.04 88888.00 2024-01-16 22:38:55.000 016 22478.85 151.56 41468.05 47555.09 2024-01-16 22:38:56.000 016 22478.89 151.50 41467.99 88888.00 2024-01-16 22:38:57.000 016 22478.94 151.48 41467.92 88888.00 2024-01-16 22:38:58.000 016 22478.96 151.53 41467.89 88888.00 2024-01-16 22:38:59.000 016 22478.94 151.57 41467.86 88888.00 2024-01-16 22:39:00.000 016 22478.88 151.56 41467.84 47555.13 2024-01-16 22:39:01.000 016 22478.85 151.53 41467.91 88888.00 2024-01-16 22:39:02.000 016 22478.85 151.51 41467.98 88888.00 2024-01-16 22:39:03.000 016 22478.84 151.50 41467.98 88888.00 2024-01-16 22:39:04.000 016 22478.81 151.49 41467.93 88888.00 2024-01-16 22:39:05.000 016 22478.82 151.48 41467.89 47555.11 2024-01-16 22:39:06.000 016 22478.82 151.49 41467.83 88888.00 2024-01-16 22:39:07.000 016 22478.79 151.52 41467.81 88888.00 2024-01-16 22:39:08.000 016 22478.79 151.56 41467.91 88888.00 2024-01-16 22:39:09.000 016 22478.82 151.55 41468.02 88888.00 2024-01-16 22:39:10.000 016 22478.84 151.51 41468.02 47555.13 2024-01-16 22:39:11.000 016 22478.80 151.49 41467.98 88888.00 2024-01-16 22:39:12.000 016 22478.71 151.46 41467.92 88888.00 2024-01-16 22:39:13.000 016 22478.69 151.42 41467.88 88888.00 2024-01-16 22:39:14.000 016 22478.74 151.42 41467.89 88888.00 2024-01-16 22:39:15.000 016 22478.75 151.46 41467.96 47555.11 2024-01-16 22:39:16.000 016 22478.71 151.50 41468.00 88888.00 2024-01-16 22:39:17.000 016 22478.70 151.47 41467.96 88888.00 2024-01-16 22:39:18.000 016 22478.73 151.43 41467.89 88888.00 2024-01-16 22:39:19.000 016 22478.72 151.43 41467.89 88888.00 2024-01-16 22:39:20.000 016 22478.67 151.47 41467.94 47555.08 2024-01-16 22:39:21.000 016 22478.60 151.51 41467.91 88888.00 2024-01-16 22:39:22.000 016 22478.57 151.50 41467.81 88888.00 2024-01-16 22:39:23.000 016 22478.58 151.48 41467.79 88888.00 2024-01-16 22:39:24.000 016 22478.58 151.46 41467.86 88888.00 2024-01-16 22:39:25.000 016 22478.53 151.45 41467.87 47555.04 2024-01-16 22:39:26.000 016 22478.53 151.46 41467.84 88888.00 2024-01-16 22:39:27.000 016 22478.58 151.44 41467.82 88888.00 2024-01-16 22:39:28.000 016 22478.60 151.40 41467.77 88888.00 2024-01-16 22:39:29.000 016 22478.59 151.37 41467.75 88888.00 2024-01-16 22:39:30.000 016 22478.57 151.34 41467.84 47555.01 2024-01-16 22:39:31.000 016 22478.60 151.35 41467.98 88888.00 2024-01-16 22:39:32.000 016 22478.65 151.42 41468.07 88888.00 2024-01-16 22:39:33.000 016 22478.66 151.50 41468.06 88888.00 2024-01-16 22:39:34.000 016 22478.64 151.56 41468.03 88888.00 2024-01-16 22:39:35.000 016 22478.61 151.55 41468.04 47555.02 2024-01-16 22:39:36.000 016 22478.56 151.50 41468.00 88888.00 2024-01-16 22:39:37.000 016 22478.48 151.48 41467.89 88888.00 2024-01-16 22:39:38.000 016 22478.44 151.48 41467.84 88888.00 2024-01-16 22:39:39.000 016 22478.48 151.50 41467.87 88888.00 2024-01-16 22:39:40.000 016 22478.54 151.54 41467.94 47554.96 2024-01-16 22:39:41.000 016 22478.56 151.56 41467.99 88888.00 2024-01-16 22:39:42.000 016 22478.56 151.52 41467.98 88888.00 2024-01-16 22:39:43.000 016 22478.58 151.53 41467.94 88888.00 2024-01-16 22:39:44.000 016 22478.61 151.53 41467.89 88888.00 2024-01-16 22:39:45.000 016 22478.58 151.47 41467.82 47554.94 2024-01-16 22:39:46.000 016 22478.54 151.42 41467.78 88888.00 2024-01-16 22:39:47.000 016 22478.51 151.43 41467.84 88888.00 2024-01-16 22:39:48.000 016 22478.49 151.50 41467.97 88888.00 2024-01-16 22:39:49.000 016 22478.48 151.56 41468.00 88888.00 2024-01-16 22:39:50.000 016 22478.48 151.58 41467.98 47554.92 2024-01-16 22:39:51.000 016 22478.48 151.56 41467.97 88888.00 2024-01-16 22:39:52.000 016 22478.47 151.54 41467.90 88888.00 2024-01-16 22:39:53.000 016 22478.42 151.52 41467.82 88888.00 2024-01-16 22:39:54.000 016 22478.36 151.55 41467.79 88888.00 2024-01-16 22:39:55.000 016 22478.34 151.57 41467.78 47554.89 2024-01-16 22:39:56.000 016 22478.38 151.60 41467.84 88888.00 2024-01-16 22:39:57.000 016 22478.41 151.64 41467.90 88888.00 2024-01-16 22:39:58.000 016 22478.38 151.65 41467.94 88888.00 2024-01-16 22:39:59.000 016 22478.35 151.67 41467.99 88888.00 2024-01-16 22:40:00.000 016 22478.33 151.69 41468.01 47554.90 2024-01-16 22:40:01.000 016 22478.29 151.69 41467.95 88888.00 2024-01-16 22:40:02.000 016 22478.24 151.64 41467.88 88888.00 2024-01-16 22:40:03.000 016 22478.26 151.61 41467.84 88888.00 2024-01-16 22:40:04.000 016 22478.36 151.62 41467.84 88888.00 2024-01-16 22:40:05.000 016 22478.44 151.62 41467.88 47554.88 2024-01-16 22:40:06.000 016 22478.43 151.57 41467.92 88888.00 2024-01-16 22:40:07.000 016 22478.38 151.58 41467.96 88888.00 2024-01-16 22:40:08.000 016 22478.36 151.65 41467.98 88888.00 2024-01-16 22:40:09.000 016 22478.39 151.66 41467.98 88888.00 2024-01-16 22:40:10.000 016 22478.40 151.61 41468.03 47554.90 2024-01-16 22:40:11.000 016 22478.38 151.55 41468.01 88888.00 2024-01-16 22:40:12.000 016 22478.39 151.55 41467.93 88888.00 2024-01-16 22:40:13.000 016 22478.40 151.59 41467.90 88888.00 2024-01-16 22:40:14.000 016 22478.39 151.61 41467.93 88888.00 2024-01-16 22:40:15.000 016 22478.40 151.62 41467.96 47554.90 2024-01-16 22:40:16.000 016 22478.43 151.66 41468.00 88888.00 2024-01-16 22:40:17.000 016 22478.43 151.67 41467.97 88888.00 2024-01-16 22:40:18.000 016 22478.43 151.68 41467.92 88888.00 2024-01-16 22:40:19.000 016 22478.46 151.72 41467.95 88888.00 2024-01-16 22:40:20.000 016 22478.47 151.75 41468.02 47554.94 2024-01-16 22:40:21.000 016 22478.45 151.74 41468.06 88888.00 2024-01-16 22:40:22.000 016 22478.42 151.71 41468.07 88888.00 2024-01-16 22:40:23.000 016 22478.44 151.72 41468.12 88888.00 2024-01-16 22:40:24.000 016 22478.47 151.74 41468.14 88888.00 2024-01-16 22:40:25.000 016 22478.49 151.71 41468.12 47554.92 2024-01-16 22:40:26.000 016 22478.51 151.65 41468.11 88888.00 2024-01-16 22:40:27.000 016 22478.52 151.62 41468.06 88888.00 2024-01-16 22:40:28.000 016 22478.51 151.64 41468.02 88888.00 2024-01-16 22:40:29.000 016 22478.52 151.71 41468.07 88888.00 2024-01-16 22:40:30.000 016 22478.55 151.78 41468.11 47554.94 2024-01-16 22:40:31.000 016 22478.51 151.76 41468.03 88888.00 2024-01-16 22:40:32.000 016 22478.48 151.68 41467.96 88888.00 2024-01-16 22:40:33.000 016 22478.52 151.62 41467.94 88888.00 2024-01-16 22:40:34.000 016 22478.57 151.60 41467.94 88888.00 2024-01-16 22:40:35.000 016 22478.53 151.62 41467.96 47554.96 2024-01-16 22:40:36.000 016 22478.46 151.64 41467.94 88888.00 2024-01-16 22:40:37.000 016 22478.41 151.68 41467.93 88888.00 2024-01-16 22:40:38.000 016 22478.44 151.73 41468.02 88888.00 2024-01-16 22:40:39.000 016 22478.49 151.77 41468.05 88888.00 2024-01-16 22:40:40.000 016 22478.57 151.79 41467.98 47554.96 2024-01-16 22:40:41.000 016 22478.64 151.76 41467.92 88888.00 2024-01-16 22:40:42.000 016 22478.64 151.69 41467.90 88888.00 2024-01-16 22:40:43.000 016 22478.59 151.65 41467.86 88888.00 2024-01-16 22:40:44.000 016 22478.57 151.69 41467.83 88888.00 2024-01-16 22:40:45.000 016 22478.60 151.74 41467.90 47554.99 2024-01-16 22:40:46.000 016 22478.67 151.74 41467.98 88888.00 2024-01-16 22:40:47.000 016 22478.71 151.70 41468.00 88888.00 2024-01-16 22:40:48.000 016 22478.71 151.67 41468.04 88888.00 2024-01-16 22:40:49.000 016 22478.69 151.68 41468.02 88888.00 2024-01-16 22:40:50.000 016 22478.65 151.73 41467.88 47554.99 2024-01-16 22:40:51.000 016 22478.60 151.75 41467.82 88888.00 2024-01-16 22:40:52.000 016 22478.55 151.73 41467.88 88888.00 2024-01-16 22:40:53.000 016 22478.51 151.71 41467.94 88888.00 2024-01-16 22:40:54.000 016 22478.49 151.72 41467.98 88888.00 2024-01-16 22:40:55.000 016 22478.51 151.74 41468.00 47555.01 2024-01-16 22:40:56.000 016 22478.53 151.73 41467.98 88888.00 2024-01-16 22:40:57.000 016 22478.56 151.72 41467.95 88888.00 2024-01-16 22:40:58.000 016 22478.57 151.71 41467.95 88888.00 2024-01-16 22:40:59.000 016 22478.57 151.68 41467.96 88888.00 2024-01-16 22:41:00.000 016 22478.55 151.68 41467.96 47554.96 2024-01-16 22:41:01.000 016 22478.54 151.68 41467.94 88888.00 2024-01-16 22:41:02.000 016 22478.54 151.67 41467.95 88888.00 2024-01-16 22:41:03.000 016 22478.59 151.67 41468.08 88888.00 2024-01-16 22:41:04.000 016 22478.67 151.66 41468.19 88888.00 2024-01-16 22:41:05.000 016 22478.69 151.62 41468.13 47555.00 2024-01-16 22:41:06.000 016 22478.65 151.58 41467.95 88888.00 2024-01-16 22:41:07.000 016 22478.64 151.56 41467.77 88888.00 2024-01-16 22:41:08.000 016 22478.65 151.54 41467.72 88888.00 2024-01-16 22:41:09.000 016 22478.64 151.51 41467.79 88888.00 2024-01-16 22:41:10.000 016 22478.60 151.50 41467.85 47555.03 2024-01-16 22:41:11.000 016 22478.60 151.53 41467.84 88888.00 2024-01-16 22:41:12.000 016 22478.62 151.57 41467.87 88888.00 2024-01-16 22:41:13.000 016 22478.61 151.60 41467.94 88888.00 2024-01-16 22:41:14.000 016 22478.61 151.62 41467.94 88888.00 2024-01-16 22:41:15.000 016 22478.65 151.61 41467.87 47555.02 2024-01-16 22:41:16.000 016 22478.65 151.57 41467.82 88888.00 2024-01-16 22:41:17.000 016 22478.60 151.57 41467.85 88888.00 2024-01-16 22:41:18.000 016 22478.58 151.62 41467.92 88888.00 2024-01-16 22:41:19.000 016 22478.58 151.67 41468.00 88888.00 2024-01-16 22:41:20.000 016 22478.57 151.68 41468.05 47554.99 2024-01-16 22:41:21.000 016 22478.59 151.62 41468.04 88888.00 2024-01-16 22:41:22.000 016 22478.63 151.55 41468.02 88888.00 2024-01-16 22:41:23.000 016 22478.63 151.54 41467.98 88888.00 2024-01-16 22:41:24.000 016 22478.59 151.56 41467.90 88888.00 2024-01-16 22:41:25.000 016 22478.57 151.56 41467.85 47554.99 2024-01-16 22:41:26.000 016 22478.60 151.58 41467.85 88888.00 2024-01-16 22:41:27.000 016 22478.64 151.64 41467.89 88888.00 2024-01-16 22:41:28.000 016 22478.64 151.71 41467.98 88888.00 2024-01-16 22:41:29.000 016 22478.63 151.72 41468.01 88888.00 2024-01-16 22:41:30.000 016 22478.65 151.63 41467.91 47555.03 2024-01-16 22:41:31.000 016 22478.70 151.58 41467.84 88888.00 2024-01-16 22:41:32.000 016 22478.74 151.61 41467.86 88888.00 2024-01-16 22:41:33.000 016 22478.72 151.67 41467.90 88888.00 2024-01-16 22:41:34.000 016 22478.70 151.70 41467.92 88888.00 2024-01-16 22:41:35.000 016 22478.69 151.68 41467.96 47555.03 2024-01-16 22:41:36.000 016 22478.69 151.66 41468.05 88888.00 2024-01-16 22:41:37.000 016 22478.67 151.68 41468.11 88888.00 2024-01-16 22:41:38.000 016 22478.71 151.72 41468.10 88888.00 2024-01-16 22:41:39.000 016 22478.78 151.75 41468.04 88888.00 2024-01-16 22:41:40.000 016 22478.78 151.73 41467.94 47555.00 2024-01-16 22:41:41.000 016 22478.75 151.67 41467.90 88888.00 2024-01-16 22:41:42.000 016 22478.77 151.66 41467.94 88888.00 2024-01-16 22:41:43.000 016 22478.82 151.68 41467.95 88888.00 2024-01-16 22:41:44.000 016 22478.83 151.68 41467.92 88888.00 2024-01-16 22:41:45.000 016 22478.78 151.70 41467.89 47555.00 2024-01-16 22:41:46.000 016 22478.73 151.73 41467.93 88888.00 2024-01-16 22:41:47.000 016 22478.73 151.72 41468.00 88888.00 2024-01-16 22:41:48.000 016 22478.74 151.68 41468.05 88888.00 2024-01-16 22:41:49.000 016 22478.70 151.63 41468.00 88888.00 2024-01-16 22:41:50.000 016 22478.65 151.62 41467.89 47555.02 2024-01-16 22:41:51.000 016 22478.63 151.63 41467.82 88888.00 2024-01-16 22:41:52.000 016 22478.65 151.60 41467.83 88888.00 2024-01-16 22:41:53.000 016 22478.71 151.62 41467.89 88888.00 2024-01-16 22:41:54.000 016 22478.76 151.72 41467.97 88888.00 2024-01-16 22:41:55.000 016 22478.76 151.76 41468.09 47555.02 2024-01-16 22:41:56.000 016 22478.79 151.71 41468.19 88888.00 2024-01-16 22:41:57.000 016 22478.84 151.66 41468.22 88888.00 2024-01-16 22:41:58.000 016 22478.83 151.67 41468.16 88888.00 2024-01-16 22:41:59.000 016 22478.78 151.72 41468.07 88888.00 2024-01-16 22:42:00.000 016 22478.76 151.75 41468.05 47555.00 2024-01-16 22:42:01.000 016 22478.79 151.72 41468.07 88888.00 2024-01-16 22:42:02.000 016 22478.80 151.70 41468.11 88888.00 2024-01-16 22:42:03.000 016 22478.80 151.71 41468.16 88888.00 2024-01-16 22:42:04.000 016 22478.82 151.71 41468.20 88888.00 2024-01-16 22:42:05.000 016 22478.85 151.71 41468.21 47555.03 2024-01-16 22:42:06.000 016 22478.87 151.70 41468.17 88888.00 2024-01-16 22:42:07.000 016 22478.87 151.68 41468.12 88888.00 2024-01-16 22:42:08.000 016 22478.88 151.67 41468.13 88888.00 2024-01-16 22:42:09.000 016 22478.90 151.68 41468.19 88888.00 2024-01-16 22:42:10.000 016 22478.88 151.70 41468.19 47555.02 2024-01-16 22:42:11.000 016 22478.85 151.69 41468.15 88888.00 2024-01-16 22:42:12.000 016 22478.85 151.65 41468.11 88888.00 2024-01-16 22:42:13.000 016 22478.88 151.61 41468.09 88888.00 2024-01-16 22:42:14.000 016 22478.87 151.62 41468.05 88888.00 2024-01-16 22:42:15.000 016 22478.80 151.64 41468.02 47555.03 2024-01-16 22:42:16.000 016 22478.74 151.66 41468.04 88888.00 2024-01-16 22:42:17.000 016 22478.72 151.70 41468.14 88888.00 2024-01-16 22:42:18.000 016 22478.73 151.71 41468.21 88888.00 2024-01-16 22:42:19.000 016 22478.73 151.70 41468.16 88888.00 2024-01-16 22:42:20.000 016 22478.73 151.69 41468.15 47555.00 2024-01-16 22:42:21.000 016 22478.72 151.70 41468.20 88888.00 2024-01-16 22:42:22.000 016 22478.70 151.70 41468.18 88888.00 2024-01-16 22:42:23.000 016 22478.65 151.67 41468.07 88888.00 2024-01-16 22:42:24.000 016 22478.60 151.64 41467.98 88888.00 2024-01-16 22:42:25.000 016 22478.64 151.64 41467.98 47555.02 2024-01-16 22:42:26.000 016 22478.68 151.68 41468.03 88888.00 2024-01-16 22:42:27.000 016 22478.66 151.71 41468.07 88888.00 2024-01-16 22:42:28.000 016 22478.60 151.73 41468.06 88888.00 2024-01-16 22:42:29.000 016 22478.58 151.73 41468.02 88888.00 2024-01-16 22:42:30.000 016 22478.60 151.73 41468.00 47555.03 2024-01-16 22:42:31.000 016 22478.65 151.75 41467.95 88888.00 2024-01-16 22:42:32.000 016 22478.68 151.75 41467.89 88888.00 2024-01-16 22:42:33.000 016 22478.69 151.77 41467.91 88888.00 2024-01-16 22:42:34.000 016 22478.69 151.79 41467.96 88888.00 2024-01-16 22:42:35.000 016 22478.72 151.81 41467.99 47555.03 2024-01-16 22:42:36.000 016 22478.75 151.78 41467.98 88888.00 2024-01-16 22:42:37.000 016 22478.76 151.75 41467.92 88888.00 2024-01-16 22:42:38.000 016 22478.79 151.74 41467.89 88888.00 2024-01-16 22:42:39.000 016 22478.83 151.75 41467.91 88888.00 2024-01-16 22:42:40.000 016 22478.80 151.75 41467.91 47555.00 2024-01-16 22:42:41.000 016 22478.69 151.75 41467.88 88888.00 2024-01-16 22:42:42.000 016 22478.63 151.78 41467.91 88888.00 2024-01-16 22:42:43.000 016 22478.62 151.84 41468.00 88888.00 2024-01-16 22:42:44.000 016 22478.60 151.84 41467.99 88888.00 2024-01-16 22:42:45.000 016 22478.59 151.80 41467.88 47554.99 2024-01-16 22:42:46.000 016 22478.59 151.75 41467.87 88888.00 2024-01-16 22:42:47.000 016 22478.57 151.70 41467.90 88888.00 2024-01-16 22:42:48.000 016 22478.50 151.66 41467.87 88888.00 2024-01-16 22:42:49.000 016 22478.44 151.66 41467.82 88888.00 2024-01-16 22:42:50.000 016 22478.47 151.69 41467.84 47555.01 2024-01-16 22:42:51.000 016 22478.53 151.72 41467.90 88888.00 2024-01-16 22:42:52.000 016 22478.55 151.72 41467.91 88888.00 2024-01-16 22:42:53.000 016 22478.55 151.71 41467.89 88888.00 2024-01-16 22:42:54.000 016 22478.55 151.73 41467.86 88888.00 2024-01-16 22:42:55.000 016 22478.53 151.72 41467.83 47554.96 2024-01-16 22:42:56.000 016 22478.51 151.69 41467.84 88888.00 2024-01-16 22:42:57.000 016 22478.48 151.66 41467.87 88888.00 2024-01-16 22:42:58.000 016 22478.49 151.66 41467.86 88888.00 2024-01-16 22:42:59.000 016 22478.53 151.69 41467.81 88888.00 2024-01-16 22:43:00.000 016 22478.56 151.72 41467.80 47554.94 2024-01-16 22:43:01.000 016 22478.52 151.73 41467.84 88888.00 2024-01-16 22:43:02.000 016 22478.50 151.72 41467.93 88888.00 2024-01-16 22:43:03.000 016 22478.55 151.71 41467.95 88888.00 2024-01-16 22:43:04.000 016 22478.59 151.71 41467.86 88888.00 2024-01-16 22:43:05.000 016 22478.58 151.73 41467.77 47554.97 2024-01-16 22:43:06.000 016 22478.57 151.73 41467.77 88888.00 2024-01-16 22:43:07.000 016 22478.54 151.69 41467.81 88888.00 2024-01-16 22:43:08.000 016 22478.47 151.69 41467.84 88888.00 2024-01-16 22:43:09.000 016 22478.40 151.73 41467.87 88888.00 2024-01-16 22:43:10.000 016 22478.44 151.75 41467.88 47554.96 2024-01-16 22:43:11.000 016 22478.51 151.74 41467.88 88888.00 2024-01-16 22:43:12.000 016 22478.54 151.73 41467.83 88888.00 2024-01-16 22:43:13.000 016 22478.55 151.73 41467.77 88888.00 2024-01-16 22:43:14.000 016 22478.53 151.75 41467.74 88888.00 2024-01-16 22:43:15.000 016 22478.50 151.76 41467.78 47555.00 2024-01-16 22:43:16.000 016 22478.51 151.75 41467.80 88888.00 2024-01-16 22:43:17.000 016 22478.57 151.74 41467.84 88888.00 2024-01-16 22:43:18.000 016 22478.59 151.72 41467.91 88888.00 2024-01-16 22:43:19.000 016 22478.55 151.74 41467.95 88888.00 2024-01-16 22:43:20.000 016 22478.51 151.76 41467.94 47554.99 2024-01-16 22:43:21.000 016 22478.52 151.75 41467.94 88888.00 2024-01-16 22:43:22.000 016 22478.55 151.74 41467.93 88888.00 2024-01-16 22:43:23.000 016 22478.56 151.78 41467.90 88888.00 2024-01-16 22:43:24.000 016 22478.60 151.83 41467.94 88888.00 2024-01-16 22:43:25.000 016 22478.63 151.84 41468.00 47555.00 2024-01-16 22:43:26.000 016 22478.63 151.80 41467.99 88888.00 2024-01-16 22:43:27.000 016 22478.61 151.79 41467.94 88888.00 2024-01-16 22:43:28.000 016 22478.59 151.81 41467.91 88888.00 2024-01-16 22:43:29.000 016 22478.60 151.81 41467.89 88888.00 2024-01-16 22:43:30.000 016 22478.64 151.73 41467.84 47555.00 2024-01-16 22:43:31.000 016 22478.67 151.69 41467.85 88888.00 2024-01-16 22:43:32.000 016 22478.74 151.75 41467.91 88888.00 2024-01-16 22:43:33.000 016 22478.82 151.84 41468.00 88888.00 2024-01-16 22:43:34.000 016 22478.85 151.88 41468.06 88888.00 2024-01-16 22:43:35.000 016 22478.81 151.86 41468.05 47555.05 2024-01-16 22:43:36.000 016 22478.78 151.82 41468.00 88888.00 2024-01-16 22:43:37.000 016 22478.79 151.78 41468.03 88888.00 2024-01-16 22:43:38.000 016 22478.82 151.79 41468.11 88888.00 2024-01-16 22:43:39.000 016 22478.83 151.82 41468.06 88888.00 2024-01-16 22:43:40.000 016 22478.85 151.81 41467.91 47555.09 2024-01-16 22:43:41.000 016 22478.84 151.79 41467.93 88888.00 2024-01-16 22:43:42.000 016 22478.80 151.78 41468.05 88888.00 2024-01-16 22:43:43.000 016 22478.76 151.78 41468.07 88888.00 2024-01-16 22:43:44.000 016 22478.78 151.84 41468.02 88888.00 2024-01-16 22:43:45.000 016 22478.84 151.85 41468.04 47555.11 2024-01-16 22:43:46.000 016 22478.88 151.81 41468.07 88888.00 2024-01-16 22:43:47.000 016 22478.89 151.78 41468.10 88888.00 2024-01-16 22:43:48.000 016 22478.92 151.83 41468.15 88888.00 2024-01-16 22:43:49.000 016 22478.95 151.89 41468.22 88888.00 2024-01-16 22:43:50.000 016 22478.96 151.90 41468.21 47555.19 2024-01-16 22:43:51.000 016 22478.98 151.88 41468.15 88888.00 2024-01-16 22:43:52.000 016 22479.00 151.87 41468.09 88888.00 2024-01-16 22:43:53.000 016 22478.97 151.86 41468.06 88888.00 2024-01-16 22:43:54.000 016 22478.93 151.86 41468.08 88888.00 2024-01-16 22:43:55.000 016 22478.94 151.87 41468.07 47555.19 2024-01-16 22:43:56.000 016 22479.01 151.87 41468.04 88888.00 2024-01-16 22:43:57.000 016 22479.09 151.85 41468.05 88888.00 2024-01-16 22:43:58.000 016 22479.10 151.86 41468.12 88888.00 2024-01-16 22:43:59.000 016 22479.07 151.91 41468.19 88888.00 2024-01-16 22:44:00.000 016 22479.06 151.89 41468.23 47555.25 2024-01-16 22:44:01.000 016 22479.09 151.84 41468.21 88888.00 2024-01-16 22:44:02.000 016 22479.08 151.82 41468.11 88888.00 2024-01-16 22:44:03.000 016 22479.02 151.84 41468.00 88888.00 2024-01-16 22:44:04.000 016 22479.01 151.90 41467.97 88888.00 2024-01-16 22:44:05.000 016 22479.06 151.92 41467.96 47555.22 2024-01-16 22:44:06.000 016 22479.12 151.90 41467.97 88888.00 2024-01-16 22:44:07.000 016 22479.14 151.91 41468.04 88888.00 2024-01-16 22:44:08.000 016 22479.14 151.93 41468.12 88888.00 2024-01-16 22:44:09.000 016 22479.19 151.92 41468.14 88888.00 2024-01-16 22:44:10.000 016 22479.26 151.91 41468.14 47555.25 2024-01-16 22:44:11.000 016 22479.27 151.89 41468.18 88888.00 2024-01-16 22:44:12.000 016 22479.23 151.83 41468.23 88888.00 2024-01-16 22:44:13.000 016 22479.21 151.76 41468.22 88888.00 2024-01-16 22:44:14.000 016 22479.24 151.75 41468.22 88888.00 2024-01-16 22:44:15.000 016 22479.30 151.79 41468.26 47555.26 2024-01-16 22:44:16.000 016 22479.32 151.83 41468.27 88888.00 2024-01-16 22:44:17.000 016 22479.32 151.85 41468.29 88888.00 2024-01-16 22:44:18.000 016 22479.35 151.89 41468.34 88888.00 2024-01-16 22:44:19.000 016 22479.36 151.90 41468.29 88888.00 2024-01-16 22:44:20.000 016 22479.28 151.83 41468.14 47555.26 2024-01-16 22:44:21.000 016 22479.19 151.78 41468.07 88888.00 2024-01-16 22:44:22.000 016 22479.20 151.81 41468.14 88888.00 2024-01-16 22:44:23.000 016 22479.25 151.84 41468.20 88888.00 2024-01-16 22:44:24.000 016 22479.26 151.86 41468.20 88888.00 2024-01-16 22:44:25.000 016 22479.30 151.87 41468.25 47555.28 2024-01-16 22:44:26.000 016 22479.35 151.84 41468.32 88888.00 2024-01-16 22:44:27.000 016 22479.33 151.80 41468.30 88888.00 2024-01-16 22:44:28.000 016 22479.27 151.80 41468.23 88888.00 2024-01-16 22:44:29.000 016 22479.23 151.82 41468.22 88888.00 2024-01-16 22:44:30.000 016 22479.22 151.83 41468.20 47555.27 2024-01-16 22:44:31.000 016 22479.23 151.85 41468.14 88888.00 2024-01-16 22:44:32.000 016 22479.24 151.86 41468.11 88888.00 2024-01-16 22:44:33.000 016 22479.27 151.84 41468.15 88888.00 2024-01-16 22:44:34.000 016 22479.31 151.85 41468.19 88888.00 2024-01-16 22:44:35.000 016 22479.30 151.79 41468.16 47555.32 2024-01-16 22:44:36.000 016 22479.25 151.69 41468.07 88888.00 2024-01-16 22:44:37.000 016 22479.24 151.66 41468.04 88888.00 2024-01-16 22:44:38.000 016 22479.27 151.67 41468.06 88888.00 2024-01-16 22:44:39.000 016 22479.27 151.67 41468.03 88888.00 2024-01-16 22:44:40.000 016 22479.26 151.66 41467.98 47555.33 2024-01-16 22:44:41.000 016 22479.30 151.67 41467.96 88888.00 2024-01-16 22:44:42.000 016 22479.35 151.69 41467.98 88888.00 2024-01-16 22:44:43.000 016 22479.34 151.69 41467.98 88888.00 2024-01-16 22:44:44.000 016 22479.30 151.68 41467.97 88888.00 2024-01-16 22:44:45.000 016 22479.26 151.69 41467.98 47555.34 2024-01-16 22:44:46.000 016 22479.25 151.68 41468.02 88888.00 2024-01-16 22:44:47.000 016 22479.28 151.66 41468.03 88888.00 2024-01-16 22:44:48.000 016 22479.30 151.65 41468.00 88888.00 2024-01-16 22:44:49.000 016 22479.30 151.67 41467.98 88888.00 2024-01-16 22:44:50.000 016 22479.31 151.70 41468.00 47555.30 2024-01-16 22:44:51.000 016 22479.34 151.70 41467.98 88888.00 2024-01-16 22:44:52.000 016 22479.36 151.64 41467.94 88888.00 2024-01-16 22:44:53.000 016 22479.34 151.59 41467.90 88888.00 2024-01-16 22:44:54.000 016 22479.32 151.61 41467.91 88888.00 2024-01-16 22:44:55.000 016 22479.31 151.62 41467.93 47555.33 2024-01-16 22:44:56.000 016 22479.32 151.63 41467.96 88888.00 2024-01-16 22:44:57.000 016 22479.32 151.68 41467.96 88888.00 2024-01-16 22:44:58.000 016 22479.29 151.70 41467.93 88888.00 2024-01-16 22:44:59.000 016 22479.31 151.66 41467.91 88888.00 2024-01-16 22:45:00.000 016 22479.35 151.62 41467.94 47555.37 2024-01-16 22:45:01.000 016 22479.35 151.59 41467.92 88888.00 2024-01-16 22:45:02.000 016 22479.32 151.60 41467.84 88888.00 2024-01-16 22:45:03.000 016 22479.32 151.63 41467.84 88888.00 2024-01-16 22:45:04.000 016 22479.33 151.65 41467.91 88888.00 2024-01-16 22:45:05.000 016 22479.35 151.65 41467.94 47555.34 2024-01-16 22:45:06.000 016 22479.36 151.65 41467.94 88888.00 2024-01-16 22:45:07.000 016 22479.34 151.64 41467.93 88888.00 2024-01-16 22:45:08.000 016 22479.31 151.62 41467.89 88888.00 2024-01-16 22:45:09.000 016 22479.32 151.58 41467.88 88888.00 2024-01-16 22:45:10.000 016 22479.38 151.56 41467.90 47555.38 2024-01-16 22:45:11.000 016 22479.44 151.54 41467.93 88888.00 2024-01-16 22:45:12.000 016 22479.45 151.55 41467.99 88888.00 2024-01-16 22:45:13.000 016 22479.39 151.61 41468.08 88888.00 2024-01-16 22:45:14.000 016 22479.36 151.67 41468.14 88888.00 2024-01-16 22:45:15.000 016 22479.40 151.66 41468.15 47555.36 2024-01-16 22:45:16.000 016 22479.47 151.64 41468.20 88888.00 2024-01-16 22:45:17.000 016 22479.47 151.62 41468.20 88888.00 2024-01-16 22:45:18.000 016 22479.39 151.58 41468.06 88888.00 2024-01-16 22:45:19.000 016 22479.38 151.57 41467.91 88888.00 2024-01-16 22:45:20.000 016 22479.45 151.58 41467.99 47555.41 2024-01-16 22:45:21.000 016 22479.50 151.59 41468.20 88888.00 2024-01-16 22:45:22.000 016 22479.48 151.55 41468.30 88888.00 2024-01-16 22:45:23.000 016 22479.43 151.50 41468.22 88888.00 2024-01-16 22:45:24.000 016 22479.42 151.53 41468.16 88888.00 2024-01-16 22:45:25.000 016 22479.44 151.57 41468.13 47555.38 2024-01-16 22:45:26.000 016 22479.44 151.56 41468.12 88888.00 2024-01-16 22:45:27.000 016 22479.39 151.56 41468.10 88888.00 2024-01-16 22:45:28.000 016 22479.36 151.62 41468.06 88888.00 2024-01-16 22:45:29.000 016 22479.37 151.66 41468.06 88888.00 2024-01-16 22:45:30.000 016 22479.39 151.66 41468.10 47555.40 2024-01-16 22:45:31.000 016 22479.41 151.64 41468.14 88888.00 2024-01-16 22:45:32.000 016 22479.44 151.63 41468.16 88888.00 2024-01-16 22:45:33.000 016 22479.46 151.63 41468.15 88888.00 2024-01-16 22:45:34.000 016 22479.44 151.65 41468.18 88888.00 2024-01-16 22:45:35.000 016 22479.41 151.63 41468.23 47555.39 2024-01-16 22:45:36.000 016 22479.42 151.58 41468.19 88888.00 2024-01-16 22:45:37.000 016 22479.45 151.56 41468.12 88888.00 2024-01-16 22:45:38.000 016 22479.45 151.56 41468.09 88888.00 2024-01-16 22:45:39.000 016 22479.42 151.57 41468.08 88888.00 2024-01-16 22:45:40.000 016 22479.43 151.61 41468.07 47555.38 2024-01-16 22:45:41.000 016 22479.46 151.63 41468.05 88888.00 2024-01-16 22:45:42.000 016 22479.44 151.59 41467.98 88888.00 2024-01-16 22:45:43.000 016 22479.40 151.53 41467.91 88888.00 2024-01-16 22:45:44.000 016 22479.39 151.53 41467.89 88888.00 2024-01-16 22:45:45.000 016 22479.40 151.56 41467.89 47555.39 2024-01-16 22:45:46.000 016 22479.44 151.62 41467.90 88888.00 2024-01-16 22:45:47.000 016 22479.48 151.65 41467.91 88888.00 2024-01-16 22:45:48.000 016 22479.50 151.60 41467.92 88888.00 2024-01-16 22:45:49.000 016 22479.50 151.55 41467.95 88888.00 2024-01-16 22:45:50.000 016 22479.49 151.53 41467.94 47555.40 2024-01-16 22:45:51.000 016 22479.49 151.53 41467.93 88888.00 2024-01-16 22:45:52.000 016 22479.50 151.54 41467.95 88888.00 2024-01-16 22:45:53.000 016 22479.49 151.55 41467.95 88888.00 2024-01-16 22:45:54.000 016 22479.50 151.59 41467.91 88888.00 2024-01-16 22:45:55.000 016 22479.52 151.63 41467.88 47555.41 2024-01-16 22:45:56.000 016 22479.52 151.64 41467.87 88888.00 2024-01-16 22:45:57.000 016 22479.53 151.64 41467.89 88888.00 2024-01-16 22:45:58.000 016 22479.52 151.62 41467.91 88888.00 2024-01-16 22:45:59.000 016 22479.52 151.59 41467.92 88888.00 2024-01-16 22:46:00.000 016 22479.56 151.57 41467.94 47555.43 2024-01-16 22:46:01.000 016 22479.57 151.52 41467.96 88888.00 2024-01-16 22:46:02.000 016 22479.55 151.50 41467.95 88888.00 2024-01-16 22:46:03.000 016 22479.53 151.56 41467.93 88888.00 2024-01-16 22:46:04.000 016 22479.54 151.65 41467.91 88888.00 2024-01-16 22:46:05.000 016 22479.55 151.66 41467.88 47555.39 2024-01-16 22:46:06.000 016 22479.51 151.60 41467.86 88888.00 2024-01-16 22:46:07.000 016 22479.45 151.55 41467.94 88888.00 2024-01-16 22:46:08.000 016 22479.43 151.53 41468.14 88888.00 2024-01-16 22:46:09.000 016 22479.42 151.56 41468.26 88888.00 2024-01-16 22:46:10.000 016 22479.45 151.56 41468.27 47555.43 2024-01-16 22:46:11.000 016 22479.49 151.54 41468.30 88888.00 2024-01-16 22:46:12.000 016 22479.52 151.55 41468.34 88888.00 2024-01-16 22:46:13.000 016 22479.54 151.56 41468.27 88888.00 2024-01-16 22:46:14.000 016 22479.53 151.54 41468.09 88888.00 2024-01-16 22:46:15.000 016 22479.49 151.49 41467.94 47555.41 2024-01-16 22:46:16.000 016 22479.44 151.48 41467.94 88888.00 2024-01-16 22:46:17.000 016 22479.45 151.50 41468.02 88888.00 2024-01-16 22:46:18.000 016 22479.47 151.50 41468.06 88888.00 2024-01-16 22:46:19.000 016 22479.44 151.50 41468.07 88888.00 2024-01-16 22:46:20.000 016 22479.43 151.53 41468.11 47555.42 2024-01-16 22:46:21.000 016 22479.47 151.52 41468.13 88888.00 2024-01-16 22:46:22.000 016 22479.50 151.47 41468.11 88888.00 2024-01-16 22:46:23.000 016 22479.48 151.46 41468.08 88888.00 2024-01-16 22:46:24.000 016 22479.45 151.51 41468.06 88888.00 2024-01-16 22:46:25.000 016 22479.44 151.51 41468.05 47555.44 2024-01-16 22:46:26.000 016 22479.42 151.46 41468.01 88888.00 2024-01-16 22:46:27.000 016 22479.41 151.42 41467.97 88888.00 2024-01-16 22:46:28.000 016 22479.45 151.43 41467.95 88888.00 2024-01-16 22:46:29.000 016 22479.51 151.45 41467.96 88888.00 2024-01-16 22:46:30.000 016 22479.55 151.48 41468.03 47555.46 2024-01-16 22:46:31.000 016 22479.54 151.48 41468.14 88888.00 2024-01-16 22:46:32.000 016 22479.54 151.47 41468.18 88888.00 2024-01-16 22:46:33.000 016 22479.57 151.46 41468.13 88888.00 2024-01-16 22:46:34.000 016 22479.56 151.48 41468.08 88888.00 2024-01-16 22:46:35.000 016 22479.53 151.48 41468.07 47555.42 2024-01-16 22:46:36.000 016 22479.55 151.43 41468.07 88888.00 2024-01-16 22:46:37.000 016 22479.60 151.41 41468.10 88888.00 2024-01-16 22:46:38.000 016 22479.62 151.43 41468.12 88888.00 2024-01-16 22:46:39.000 016 22479.62 151.47 41468.11 88888.00 2024-01-16 22:46:40.000 016 22479.62 151.49 41468.09 47555.42 2024-01-16 22:46:41.000 016 22479.60 151.46 41468.08 88888.00 2024-01-16 22:46:42.000 016 22479.62 151.43 41468.05 88888.00 2024-01-16 22:46:43.000 016 22479.66 151.43 41468.04 88888.00 2024-01-16 22:46:44.000 016 22479.68 151.45 41468.14 88888.00 2024-01-16 22:46:45.000 016 22479.66 151.44 41468.21 47555.48 2024-01-16 22:46:46.000 016 22479.64 151.38 41468.18 88888.00 2024-01-16 22:46:47.000 016 22479.67 151.39 41468.13 88888.00 2024-01-16 22:46:48.000 016 22479.69 151.48 41468.14 88888.00 2024-01-16 22:46:49.000 016 22479.69 151.52 41468.18 88888.00 2024-01-16 22:46:50.000 016 22479.73 151.48 41468.16 47555.45 2024-01-16 22:46:51.000 016 22479.77 151.42 41468.12 88888.00 2024-01-16 22:46:52.000 016 22479.79 151.42 41468.14 88888.00 2024-01-16 22:46:53.000 016 22479.77 151.44 41468.14 88888.00 2024-01-16 22:46:54.000 016 22479.71 151.43 41468.10 88888.00 2024-01-16 22:46:55.000 016 22479.70 151.39 41468.07 47555.50 2024-01-16 22:46:56.000 016 22479.74 151.41 41468.07 88888.00 2024-01-16 22:46:57.000 016 22479.78 151.48 41468.05 88888.00 2024-01-16 22:46:58.000 016 22479.81 151.50 41468.04 88888.00 2024-01-16 22:46:59.000 016 22479.82 151.43 41468.06 88888.00 2024-01-16 22:47:00.000 016 22479.80 151.37 41468.10 47555.50 2024-01-16 22:47:01.000 016 22479.78 151.36 41468.12 88888.00 2024-01-16 22:47:02.000 016 22479.76 151.35 41468.15 88888.00 2024-01-16 22:47:03.000 016 22479.76 151.35 41468.17 88888.00 2024-01-16 22:47:04.000 016 22479.78 151.39 41468.19 88888.00 2024-01-16 22:47:05.000 016 22479.78 151.44 41468.20 47555.52 2024-01-16 22:47:06.000 016 22479.73 151.43 41468.20 88888.00 2024-01-16 22:47:07.000 016 22479.69 151.41 41468.19 88888.00 2024-01-16 22:47:08.000 016 22479.68 151.41 41468.16 88888.00 2024-01-16 22:47:09.000 016 22479.67 151.43 41468.11 88888.00 2024-01-16 22:47:10.000 016 22479.68 151.41 41468.07 47555.53 2024-01-16 22:47:11.000 016 22479.72 151.37 41468.04 88888.00 2024-01-16 22:47:12.000 016 22479.76 151.39 41468.01 88888.00 2024-01-16 22:47:13.000 016 22479.78 151.46 41468.05 88888.00 2024-01-16 22:47:14.000 016 22479.82 151.50 41468.12 88888.00 2024-01-16 22:47:15.000 016 22479.89 151.50 41468.22 47555.56 2024-01-16 22:47:16.000 016 22479.95 151.48 41468.31 88888.00 2024-01-16 22:47:17.000 016 22479.97 151.49 41468.37 88888.00 2024-01-16 22:47:18.000 016 22479.96 151.49 41468.32 88888.00 2024-01-16 22:47:19.000 016 22479.95 151.43 41468.21 88888.00 2024-01-16 22:47:20.000 016 22479.95 151.37 41468.15 47555.56 2024-01-16 22:47:21.000 016 22479.91 151.36 41468.15 88888.00 2024-01-16 22:47:22.000 016 22479.82 151.37 41468.13 88888.00 2024-01-16 22:47:23.000 016 22479.78 151.40 41468.09 88888.00 2024-01-16 22:47:24.000 016 22479.82 151.44 41468.06 88888.00 2024-01-16 22:47:25.000 016 22479.87 151.47 41468.04 47555.57 2024-01-16 22:47:26.000 016 22479.91 151.48 41468.07 88888.00 2024-01-16 22:47:27.000 016 22479.91 151.48 41468.16 88888.00 2024-01-16 22:47:28.000 016 22479.84 151.48 41468.18 88888.00 2024-01-16 22:47:29.000 016 22479.83 151.51 41468.11 88888.00 2024-01-16 22:47:30.000 016 22479.89 151.55 41468.12 47555.58 2024-01-16 22:47:31.000 016 22479.93 151.56 41468.23 88888.00 2024-01-16 22:47:32.000 016 22479.93 151.51 41468.24 88888.00 2024-01-16 22:47:33.000 016 22479.94 151.45 41468.14 88888.00 2024-01-16 22:47:34.000 016 22479.96 151.47 41468.09 88888.00 2024-01-16 22:47:35.000 016 22479.96 151.51 41468.12 47555.56 2024-01-16 22:47:36.000 016 22479.94 151.53 41468.14 88888.00 2024-01-16 22:47:37.000 016 22479.94 151.53 41468.14 88888.00 2024-01-16 22:47:38.000 016 22479.93 151.53 41468.14 88888.00 2024-01-16 22:47:39.000 016 22479.93 151.50 41468.14 88888.00 2024-01-16 22:47:40.000 016 22479.93 151.48 41468.13 47555.60 2024-01-16 22:47:41.000 016 22479.95 151.50 41468.08 88888.00 2024-01-16 22:47:42.000 016 22479.98 151.51 41468.04 88888.00 2024-01-16 22:47:43.000 016 22480.01 151.52 41468.04 88888.00 2024-01-16 22:47:44.000 016 22479.97 151.53 41468.08 88888.00 2024-01-16 22:47:45.000 016 22479.89 151.54 41468.15 47555.63 2024-01-16 22:47:46.000 016 22479.90 151.54 41468.17 88888.00 2024-01-16 22:47:47.000 016 22479.98 151.53 41468.16 88888.00 2024-01-16 22:47:48.000 016 22480.03 151.53 41468.21 88888.00 2024-01-16 22:47:49.000 016 22480.03 151.53 41468.26 88888.00 2024-01-16 22:47:50.000 016 22480.01 151.55 41468.24 47555.60 2024-01-16 22:47:51.000 016 22479.99 151.56 41468.19 88888.00 2024-01-16 22:47:52.000 016 22479.97 151.56 41468.15 88888.00 2024-01-16 22:47:53.000 016 22479.98 151.59 41468.19 88888.00 2024-01-16 22:47:54.000 016 22480.01 151.60 41468.23 88888.00 2024-01-16 22:47:55.000 016 22480.03 151.58 41468.18 47555.61 2024-01-16 22:47:56.000 016 22480.02 151.60 41468.11 88888.00 2024-01-16 22:47:57.000 016 22479.99 151.68 41468.10 88888.00 2024-01-16 22:47:58.000 016 22479.95 151.74 41468.07 88888.00 2024-01-16 22:47:59.000 016 22479.91 151.72 41468.06 88888.00 2024-01-16 22:48:00.000 016 22479.90 151.68 41468.11 47555.61 2024-01-16 22:48:01.000 016 22479.94 151.66 41468.17 88888.00 2024-01-16 22:48:02.000 016 22480.01 151.68 41468.17 88888.00 2024-01-16 22:48:03.000 016 22480.06 151.75 41468.14 88888.00 2024-01-16 22:48:04.000 016 22480.07 151.80 41468.14 88888.00 2024-01-16 22:48:05.000 016 22480.03 151.79 41468.15 47555.63 2024-01-16 22:48:06.000 016 22479.98 151.72 41468.14 88888.00 2024-01-16 22:48:07.000 016 22479.97 151.65 41468.13 88888.00 2024-01-16 22:48:08.000 016 22479.98 151.63 41468.16 88888.00 2024-01-16 22:48:09.000 016 22480.02 151.64 41468.21 88888.00 2024-01-16 22:48:10.000 016 22480.05 151.63 41468.27 47555.63 2024-01-16 22:48:11.000 016 22480.06 151.66 41468.31 88888.00 2024-01-16 22:48:12.000 016 22480.06 151.69 41468.31 88888.00 2024-01-16 22:48:13.000 016 22480.04 151.70 41468.27 88888.00 2024-01-16 22:48:14.000 016 22480.03 151.72 41468.23 88888.00 2024-01-16 22:48:15.000 016 22480.06 151.76 41468.21 47555.65 2024-01-16 22:48:16.000 016 22480.09 151.75 41468.21 88888.00 2024-01-16 22:48:17.000 016 22480.10 151.69 41468.19 88888.00 2024-01-16 22:48:18.000 016 22480.11 151.69 41468.17 88888.00 2024-01-16 22:48:19.000 016 22480.11 151.78 41468.20 88888.00 2024-01-16 22:48:20.000 016 22480.08 151.86 41468.22 47555.65 2024-01-16 22:48:21.000 016 22480.04 151.84 41468.21 88888.00 2024-01-16 22:48:22.000 016 22480.04 151.79 41468.20 88888.00 2024-01-16 22:48:23.000 016 22480.07 151.78 41468.23 88888.00 2024-01-16 22:48:24.000 016 22480.11 151.79 41468.31 88888.00 2024-01-16 22:48:25.000 016 22480.12 151.82 41468.30 47555.63 2024-01-16 22:48:26.000 016 22480.10 151.86 41468.23 88888.00 2024-01-16 22:48:27.000 016 22480.08 151.92 41468.20 88888.00 2024-01-16 22:48:28.000 016 22480.08 151.98 41468.16 88888.00 2024-01-16 22:48:29.000 016 22480.10 152.00 41468.11 88888.00 2024-01-16 22:48:30.000 016 22480.11 151.96 41468.10 47555.66 2024-01-16 22:48:31.000 016 22480.10 151.91 41468.10 88888.00 2024-01-16 22:48:32.000 016 22480.09 151.87 41468.11 88888.00 2024-01-16 22:48:33.000 016 22480.12 151.91 41468.11 88888.00 2024-01-16 22:48:34.000 016 22480.20 151.97 41468.14 88888.00 2024-01-16 22:48:35.000 016 22480.26 151.99 41468.19 47555.68 2024-01-16 22:48:36.000 016 22480.24 151.97 41468.23 88888.00 2024-01-16 22:48:37.000 016 22480.21 151.95 41468.18 88888.00 2024-01-16 22:48:38.000 016 22480.20 151.98 41468.15 88888.00 2024-01-16 22:48:39.000 016 22480.21 152.01 41468.18 88888.00 2024-01-16 22:48:40.000 016 22480.21 152.03 41468.21 47555.75 2024-01-16 22:48:41.000 016 22480.19 152.03 41468.19 88888.00 2024-01-16 22:48:42.000 016 22480.19 152.00 41468.11 88888.00 2024-01-16 22:48:43.000 016 22480.24 152.00 41468.05 88888.00 2024-01-16 22:48:44.000 016 22480.34 152.07 41468.09 88888.00 2024-01-16 22:48:45.000 016 22480.38 152.10 41468.17 47555.78 2024-01-16 22:48:46.000 016 22480.36 152.09 41468.16 88888.00 2024-01-16 22:48:47.000 016 22480.35 152.07 41468.07 88888.00 2024-01-16 22:48:48.000 016 22480.35 152.03 41467.98 88888.00 2024-01-16 22:48:49.000 016 22480.37 152.01 41467.97 88888.00 2024-01-16 22:48:50.000 016 22480.39 152.03 41468.03 47555.84 2024-01-16 22:48:51.000 016 22480.42 152.05 41468.10 88888.00 2024-01-16 22:48:52.000 016 22480.44 152.08 41468.11 88888.00 2024-01-16 22:48:53.000 016 22480.43 152.13 41468.11 88888.00 2024-01-16 22:48:54.000 016 22480.41 152.17 41468.14 88888.00 2024-01-16 22:48:55.000 016 22480.46 152.14 41468.13 47555.86 2024-01-16 22:48:56.000 016 22480.55 152.09 41468.09 88888.00 2024-01-16 22:48:57.000 016 22480.60 152.09 41468.09 88888.00 2024-01-16 22:48:58.000 016 22480.62 152.12 41468.10 88888.00 2024-01-16 22:48:59.000 016 22480.60 152.13 41468.06 88888.00 2024-01-16 22:49:00.000 016 22480.58 152.14 41468.02 47555.88 2024-01-16 22:49:01.000 016 22480.60 152.17 41468.03 88888.00 2024-01-16 22:49:02.000 016 22480.63 152.19 41468.05 88888.00 2024-01-16 22:49:03.000 016 22480.63 152.23 41468.02 88888.00 2024-01-16 22:49:04.000 016 22480.56 152.27 41467.96 88888.00 2024-01-16 22:49:05.000 016 22480.50 152.27 41467.97 47555.92 2024-01-16 22:49:06.000 016 22480.52 152.25 41468.06 88888.00 2024-01-16 22:49:07.000 016 22480.56 152.24 41468.11 88888.00 2024-01-16 22:49:08.000 016 22480.60 152.30 41468.14 88888.00 2024-01-16 22:49:09.000 016 22480.65 152.35 41468.19 88888.00 2024-01-16 22:49:10.000 016 22480.65 152.36 41468.23 47555.96 2024-01-16 22:49:11.000 016 22480.64 152.35 41468.21 88888.00 2024-01-16 22:49:12.000 016 22480.66 152.31 41468.16 88888.00 2024-01-16 22:49:13.000 016 22480.70 152.29 41468.13 88888.00 2024-01-16 22:49:14.000 016 22480.75 152.31 41468.14 88888.00 2024-01-16 22:49:15.000 016 22480.76 152.32 41468.20 47555.99 2024-01-16 22:49:16.000 016 22480.74 152.32 41468.29 88888.00 2024-01-16 22:49:17.000 016 22480.73 152.36 41468.29 88888.00 2024-01-16 22:49:18.000 016 22480.70 152.43 41468.25 88888.00 2024-01-16 22:49:19.000 016 22480.66 152.43 41468.22 88888.00 2024-01-16 22:49:20.000 016 22480.65 152.34 41468.17 47556.01 2024-01-16 22:49:21.000 016 22480.67 152.21 41468.11 88888.00 2024-01-16 22:49:22.000 016 22480.66 152.12 41468.04 88888.00 2024-01-16 22:49:23.000 016 22480.60 152.12 41467.99 88888.00 2024-01-16 22:49:24.000 016 22480.60 152.19 41468.02 88888.00 2024-01-16 22:49:25.000 016 22480.66 152.25 41468.14 47556.02 2024-01-16 22:49:26.000 016 22480.65 152.28 41468.23 88888.00 2024-01-16 22:49:27.000 016 22480.60 152.29 41468.25 88888.00 2024-01-16 22:49:28.000 016 22480.61 152.25 41468.17 88888.00 2024-01-16 22:49:29.000 016 22480.67 152.19 41468.05 88888.00 2024-01-16 22:49:30.000 016 22480.70 152.19 41468.03 47556.04 2024-01-16 22:49:31.000 016 22480.69 152.22 41468.06 88888.00 2024-01-16 22:49:32.000 016 22480.71 152.24 41468.08 88888.00 2024-01-16 22:49:33.000 016 22480.76 152.29 41468.12 88888.00 2024-01-16 22:49:34.000 016 22480.75 152.31 41468.15 88888.00 2024-01-16 22:49:35.000 016 22480.68 152.25 41468.15 47556.04 2024-01-16 22:49:36.000 016 22480.66 152.23 41468.16 88888.00 2024-01-16 22:49:37.000 016 22480.69 152.24 41468.18 88888.00 2024-01-16 22:49:38.000 016 22480.66 152.21 41468.18 88888.00 2024-01-16 22:49:39.000 016 22480.63 152.15 41468.16 88888.00 2024-01-16 22:49:40.000 016 22480.65 152.12 41468.16 47556.05 2024-01-16 22:49:41.000 016 22480.64 152.11 41468.19 88888.00 2024-01-16 22:49:42.000 016 22480.61 152.10 41468.20 88888.00 2024-01-16 22:49:43.000 016 22480.60 152.09 41468.19 88888.00 2024-01-16 22:49:44.000 016 22480.60 152.08 41468.21 88888.00 2024-01-16 22:49:45.000 016 22480.58 152.06 41468.24 47556.03 2024-01-16 22:49:46.000 016 22480.57 152.00 41468.18 88888.00 2024-01-16 22:49:47.000 016 22480.57 151.96 41468.11 88888.00 2024-01-16 22:49:48.000 016 22480.56 151.93 41468.06 88888.00 2024-01-16 22:49:49.000 016 22480.52 151.94 41468.06 88888.00 2024-01-16 22:49:50.000 016 22480.52 151.97 41468.10 47556.01 2024-01-16 22:49:51.000 016 22480.53 151.94 41468.15 88888.00 2024-01-16 22:49:52.000 016 22480.53 151.89 41468.18 88888.00 2024-01-16 22:49:53.000 016 22480.51 151.88 41468.18 88888.00 2024-01-16 22:49:54.000 016 22480.48 151.88 41468.16 88888.00 2024-01-16 22:49:55.000 016 22480.49 151.89 41468.20 47556.00 2024-01-16 22:49:56.000 016 22480.51 151.89 41468.31 88888.00 2024-01-16 22:49:57.000 016 22480.53 151.85 41468.33 88888.00 2024-01-16 22:49:58.000 016 22480.55 151.83 41468.27 88888.00 2024-01-16 22:49:59.000 016 22480.56 151.84 41468.22 88888.00 2024-01-16 22:50:00.000 016 22480.53 151.84 41468.21 47555.96 2024-01-16 22:50:01.000 016 22480.49 151.84 41468.24 88888.00 2024-01-16 22:50:02.000 016 22480.42 151.78 41468.28 88888.00 2024-01-16 22:50:03.000 016 22480.35 151.71 41468.28 88888.00 2024-01-16 22:50:04.000 016 22480.31 151.73 41468.30 88888.00 2024-01-16 22:50:05.000 016 22480.29 151.79 41468.31 47555.91 2024-01-16 22:50:06.000 016 22480.28 151.80 41468.33 88888.00 2024-01-16 22:50:07.000 016 22480.27 151.79 41468.34 88888.00 2024-01-16 22:50:08.000 016 22480.25 151.76 41468.28 88888.00 2024-01-16 22:50:09.000 016 22480.23 151.73 41468.19 88888.00 2024-01-16 22:50:10.000 016 22480.20 151.69 41468.14 47555.86 2024-01-16 22:50:11.000 016 22480.18 151.64 41468.14 88888.00 2024-01-16 22:50:12.000 016 22480.17 151.62 41468.15 88888.00 2024-01-16 22:50:13.000 016 22480.16 151.61 41468.12 88888.00 2024-01-16 22:50:14.000 016 22480.16 151.63 41468.13 88888.00 2024-01-16 22:50:15.000 016 22480.18 151.68 41468.14 47555.82 2024-01-16 22:50:16.000 016 22480.17 151.73 41468.07 88888.00 2024-01-16 22:50:17.000 016 22480.15 151.73 41468.00 88888.00 2024-01-16 22:50:18.000 016 22480.12 151.71 41467.98 88888.00 2024-01-16 22:50:19.000 016 22480.08 151.70 41468.01 88888.00 2024-01-16 22:50:20.000 016 22480.05 151.70 41468.03 47555.79 2024-01-16 22:50:21.000 016 22480.03 151.70 41468.02 88888.00 2024-01-16 22:50:22.000 016 22480.03 151.71 41467.95 88888.00 2024-01-16 22:50:23.000 016 22480.06 151.74 41467.86 88888.00 2024-01-16 22:50:24.000 016 22480.10 151.74 41467.85 88888.00 2024-01-16 22:50:25.000 016 22480.14 151.72 41467.97 47555.76 2024-01-16 22:50:26.000 016 22480.17 151.71 41468.09 88888.00 2024-01-16 22:50:27.000 016 22480.19 151.73 41468.11 88888.00 2024-01-16 22:50:28.000 016 22480.18 151.76 41468.04 88888.00 2024-01-16 22:50:29.000 016 22480.13 151.77 41468.00 88888.00 2024-01-16 22:50:30.000 016 22480.09 151.73 41468.03 47555.77 2024-01-16 22:50:31.000 016 22480.10 151.68 41468.09 88888.00 2024-01-16 22:50:32.000 016 22480.11 151.70 41468.09 88888.00 2024-01-16 22:50:33.000 016 22480.09 151.78 41468.01 88888.00 2024-01-16 22:50:34.000 016 22480.08 151.82 41468.00 88888.00 2024-01-16 22:50:35.000 016 22480.06 151.84 41468.07 47555.76 2024-01-16 22:50:36.000 016 22480.04 151.88 41468.07 88888.00 2024-01-16 22:50:37.000 016 22480.11 151.86 41468.00 88888.00 2024-01-16 22:50:38.000 016 22480.22 151.78 41467.94 88888.00 2024-01-16 22:50:39.000 016 22480.27 151.72 41467.94 88888.00 2024-01-16 22:50:40.000 016 22480.26 151.74 41467.99 47555.78 2024-01-16 22:50:41.000 016 22480.24 151.78 41467.96 88888.00 2024-01-16 22:50:42.000 016 22480.25 151.81 41467.89 88888.00 2024-01-16 22:50:43.000 016 22480.27 151.83 41467.94 88888.00 2024-01-16 22:50:44.000 016 22480.25 151.83 41468.03 88888.00 2024-01-16 22:50:45.000 016 22480.20 151.82 41468.06 47555.75 2024-01-16 22:50:46.000 016 22480.19 151.81 41468.00 88888.00 2024-01-16 22:50:47.000 016 22480.22 151.82 41467.98 88888.00 2024-01-16 22:50:48.000 016 22480.25 151.90 41468.06 88888.00 2024-01-16 22:50:49.000 016 22480.29 151.99 41468.17 88888.00 2024-01-16 22:50:50.000 016 22480.32 152.02 41468.18 47555.79 2024-01-16 22:50:51.000 016 22480.32 151.99 41468.06 88888.00 2024-01-16 22:50:52.000 016 22480.31 151.96 41467.88 88888.00 2024-01-16 22:50:53.000 016 22480.34 151.93 41467.79 88888.00 2024-01-16 22:50:54.000 016 22480.35 151.94 41467.81 88888.00 2024-01-16 22:50:55.000 016 22480.33 151.97 41467.84 47555.75 2024-01-16 22:50:56.000 016 22480.30 152.01 41467.82 88888.00 2024-01-16 22:50:57.000 016 22480.28 152.04 41467.84 88888.00 2024-01-16 22:50:58.000 016 22480.24 152.05 41467.89 88888.00 2024-01-16 22:50:59.000 016 22480.22 152.04 41467.94 88888.00 2024-01-16 22:51:00.000 016 22480.23 152.02 41467.93 47555.78 2024-01-16 22:51:01.000 016 22480.27 152.00 41467.90 88888.00 2024-01-16 22:51:02.000 016 22480.31 152.01 41467.94 88888.00 2024-01-16 22:51:03.000 016 22480.31 152.02 41467.96 88888.00 2024-01-16 22:51:04.000 016 22480.27 152.03 41467.98 88888.00 2024-01-16 22:51:05.000 016 22480.25 152.06 41468.00 47555.81 2024-01-16 22:51:06.000 016 22480.23 152.08 41467.98 88888.00 2024-01-16 22:51:07.000 016 22480.23 152.08 41467.94 88888.00 2024-01-16 22:51:08.000 016 22480.27 152.09 41467.95 88888.00 2024-01-16 22:51:09.000 016 22480.31 152.11 41467.98 88888.00 2024-01-16 22:51:10.000 016 22480.34 152.12 41467.96 47555.81 2024-01-16 22:51:11.000 016 22480.39 152.12 41467.93 88888.00 2024-01-16 22:51:12.000 016 22480.43 152.13 41467.94 88888.00 2024-01-16 22:51:13.000 016 22480.44 152.12 41467.97 88888.00 2024-01-16 22:51:14.000 016 22480.42 152.11 41467.96 88888.00 2024-01-16 22:51:15.000 016 22480.41 152.14 41467.96 47555.82 2024-01-16 22:51:16.000 016 22480.44 152.16 41467.98 88888.00 2024-01-16 22:51:17.000 016 22480.47 152.12 41467.95 88888.00 2024-01-16 22:51:18.000 016 22480.45 152.10 41467.89 88888.00 2024-01-16 22:51:19.000 016 22480.46 152.10 41467.89 88888.00 2024-01-16 22:51:20.000 016 22480.54 152.09 41467.97 47555.88 2024-01-16 22:51:21.000 016 22480.61 152.12 41468.03 88888.00 2024-01-16 22:51:22.000 016 22480.63 152.20 41468.08 88888.00 2024-01-16 22:51:23.000 016 22480.63 152.24 41468.12 88888.00 2024-01-16 22:51:24.000 016 22480.62 152.24 41468.07 88888.00 2024-01-16 22:51:25.000 016 22480.59 152.22 41467.97 47555.91 2024-01-16 22:51:26.000 016 22480.52 152.23 41467.92 88888.00 2024-01-16 22:51:27.000 016 22480.47 152.29 41467.94 88888.00 2024-01-16 22:51:28.000 016 22480.47 152.34 41467.99 88888.00 2024-01-16 22:51:29.000 016 22480.55 152.35 41468.12 88888.00 2024-01-16 22:51:30.000 016 22480.59 152.32 41468.27 47555.92 2024-01-16 22:51:31.000 016 22480.56 152.29 41468.32 88888.00 2024-01-16 22:51:32.000 016 22480.56 152.30 41468.30 88888.00 2024-01-16 22:51:33.000 016 22480.62 152.32 41468.23 88888.00 2024-01-16 22:51:34.000 016 22480.66 152.31 41468.14 88888.00 2024-01-16 22:51:35.000 016 22480.64 152.28 41468.09 47555.94 2024-01-16 22:51:36.000 016 22480.64 152.24 41468.10 88888.00 2024-01-16 22:51:37.000 016 22480.66 152.23 41468.13 88888.00 2024-01-16 22:51:38.000 016 22480.69 152.26 41468.19 88888.00 2024-01-16 22:51:39.000 016 22480.71 152.30 41468.25 88888.00 2024-01-16 22:51:40.000 016 22480.71 152.31 41468.22 47555.99 2024-01-16 22:51:41.000 016 22480.70 152.31 41468.16 88888.00 2024-01-16 22:51:42.000 016 22480.68 152.26 41468.14 88888.00 2024-01-16 22:51:43.000 016 22480.64 152.22 41468.13 88888.00 2024-01-16 22:51:44.000 016 22480.59 152.25 41468.12 88888.00 2024-01-16 22:51:45.000 016 22480.59 152.29 41468.09 47556.01 2024-01-16 22:51:46.000 016 22480.64 152.30 41468.07 88888.00 2024-01-16 22:51:47.000 016 22480.67 152.27 41468.05 88888.00 2024-01-16 22:51:48.000 016 22480.64 152.25 41468.02 88888.00 2024-01-16 22:51:49.000 016 22480.60 152.30 41468.02 88888.00 2024-01-16 22:51:50.000 016 22480.60 152.31 41468.04 47556.03 2024-01-16 22:51:51.000 016 22480.63 152.29 41468.07 88888.00 2024-01-16 22:51:52.000 016 22480.66 152.31 41468.17 88888.00 2024-01-16 22:51:53.000 016 22480.64 152.31 41468.25 88888.00 2024-01-16 22:51:54.000 016 22480.63 152.31 41468.25 88888.00 2024-01-16 22:51:55.000 016 22480.66 152.31 41468.25 47556.04 2024-01-16 22:51:56.000 016 22480.67 152.27 41468.24 88888.00 2024-01-16 22:51:57.000 016 22480.68 152.19 41468.18 88888.00 2024-01-16 22:51:58.000 016 22480.72 152.17 41468.13 88888.00 2024-01-16 22:51:59.000 016 22480.72 152.16 41468.15 88888.00 2024-01-16 22:52:00.000 016 22480.68 152.13 41468.15 47556.07 2024-01-16 22:52:01.000 016 22480.67 152.10 41468.09 88888.00 2024-01-16 22:52:02.000 016 22480.70 152.13 41468.05 88888.00 2024-01-16 22:52:03.000 016 22480.74 152.21 41468.13 88888.00 2024-01-16 22:52:04.000 016 22480.75 152.28 41468.24 88888.00 2024-01-16 22:52:05.000 016 22480.70 152.27 41468.25 47556.06 2024-01-16 22:52:06.000 016 22480.68 152.22 41468.20 88888.00 2024-01-16 22:52:07.000 016 22480.71 152.20 41468.18 88888.00 2024-01-16 22:52:08.000 016 22480.73 152.20 41468.19 88888.00 2024-01-16 22:52:09.000 016 22480.74 152.18 41468.20 88888.00 2024-01-16 22:52:10.000 016 22480.75 152.14 41468.14 47556.08 2024-01-16 22:52:11.000 016 22480.74 152.09 41468.12 88888.00 2024-01-16 22:52:12.000 016 22480.69 152.06 41468.14 88888.00 2024-01-16 22:52:13.000 016 22480.67 152.08 41468.20 88888.00 2024-01-16 22:52:14.000 016 22480.67 152.16 41468.30 88888.00 2024-01-16 22:52:15.000 016 22480.68 152.19 41468.33 47556.02 2024-01-16 22:52:16.000 016 22480.68 152.14 41468.31 88888.00 2024-01-16 22:52:17.000 016 22480.65 152.09 41468.32 88888.00 2024-01-16 22:52:18.000 016 22480.60 152.04 41468.32 88888.00 2024-01-16 22:52:19.000 016 22480.57 152.00 41468.27 88888.00 2024-01-16 22:52:20.000 016 22480.54 152.00 41468.27 47556.02 2024-01-16 22:52:21.000 016 22480.52 152.01 41468.31 88888.00 2024-01-16 22:52:22.000 016 22480.54 152.01 41468.36 88888.00 2024-01-16 22:52:23.000 016 22480.57 152.00 41468.40 88888.00 2024-01-16 22:52:24.000 016 22480.59 151.99 41468.46 88888.00 2024-01-16 22:52:25.000 016 22480.54 151.98 41468.43 47555.97 2024-01-16 22:52:26.000 016 22480.46 151.92 41468.33 88888.00 2024-01-16 22:52:27.000 016 22480.40 151.88 41468.30 88888.00 2024-01-16 22:52:28.000 016 22480.39 151.91 41468.33 88888.00 2024-01-16 22:52:29.000 016 22480.40 151.95 41468.33 88888.00 2024-01-16 22:52:30.000 016 22480.43 151.94 41468.32 47556.03 2024-01-16 22:52:31.000 016 22480.44 151.95 41468.36 88888.00 2024-01-16 22:52:32.000 016 22480.44 151.94 41468.36 88888.00 2024-01-16 22:52:33.000 016 22480.40 151.91 41468.31 88888.00 2024-01-16 22:52:34.000 016 22480.40 151.91 41468.27 88888.00 2024-01-16 22:52:35.000 016 22480.46 151.93 41468.30 47556.01 2024-01-16 22:52:36.000 016 22480.50 151.95 41468.34 88888.00 2024-01-16 22:52:37.000 016 22480.48 151.96 41468.33 88888.00 2024-01-16 22:52:38.000 016 22480.48 151.98 41468.27 88888.00 2024-01-16 22:52:39.000 016 22480.52 152.00 41468.28 88888.00 2024-01-16 22:52:40.000 016 22480.54 152.01 41468.35 47556.00 2024-01-16 22:52:41.000 016 22480.51 151.99 41468.37 88888.00 2024-01-16 22:52:42.000 016 22480.47 151.94 41468.31 88888.00 2024-01-16 22:52:43.000 016 22480.46 151.87 41468.23 88888.00 2024-01-16 22:52:44.000 016 22480.45 151.84 41468.17 88888.00 2024-01-16 22:52:45.000 016 22480.42 151.86 41468.15 47556.02 2024-01-16 22:52:46.000 016 22480.37 151.89 41468.18 88888.00 2024-01-16 22:52:47.000 016 22480.37 151.91 41468.23 88888.00 2024-01-16 22:52:48.000 016 22480.40 151.90 41468.24 88888.00 2024-01-16 22:52:49.000 016 22480.40 151.89 41468.22 88888.00 2024-01-16 22:52:50.000 016 22480.34 151.91 41468.26 47556.00 2024-01-16 22:52:51.000 016 22480.31 151.89 41468.28 88888.00 2024-01-16 22:52:52.000 016 22480.34 151.85 41468.29 88888.00 2024-01-16 22:52:53.000 016 22480.36 151.86 41468.32 88888.00 2024-01-16 22:52:54.000 016 22480.33 151.91 41468.31 88888.00 2024-01-16 22:52:55.000 016 22480.31 151.88 41468.27 47555.97 2024-01-16 22:52:56.000 016 22480.31 151.84 41468.24 88888.00 2024-01-16 22:52:57.000 016 22480.30 151.83 41468.18 88888.00 2024-01-16 22:52:58.000 016 22480.27 151.82 41468.14 88888.00 2024-01-16 22:52:59.000 016 22480.22 151.81 41468.11 88888.00 2024-01-16 22:53:00.000 016 22480.17 151.84 41468.07 47555.94 2024-01-16 22:53:01.000 016 22480.16 151.84 41468.07 88888.00 2024-01-16 22:53:02.000 016 22480.21 151.82 41468.07 88888.00 2024-01-16 22:53:03.000 016 22480.24 151.82 41468.01 88888.00 2024-01-16 22:53:04.000 016 22480.23 151.85 41467.98 88888.00 2024-01-16 22:53:05.000 016 22480.22 151.88 41468.04 47555.95 2024-01-16 22:53:06.000 016 22480.20 151.86 41468.11 88888.00 2024-01-16 22:53:07.000 016 22480.18 151.81 41468.09 88888.00 2024-01-16 22:53:08.000 016 22480.16 151.80 41468.05 88888.00 2024-01-16 22:53:09.000 016 22480.17 151.87 41468.04 88888.00 2024-01-16 22:53:10.000 016 22480.17 151.92 41468.03 47555.91 2024-01-16 22:53:11.000 016 22480.18 151.92 41468.03 88888.00 2024-01-16 22:53:12.000 016 22480.20 151.92 41468.05 88888.00 2024-01-16 22:53:13.000 016 22480.21 151.92 41468.07 88888.00 2024-01-16 22:53:14.000 016 22480.20 151.92 41468.06 88888.00 2024-01-16 22:53:15.000 016 22480.22 151.95 41468.09 47555.87 2024-01-16 22:53:16.000 016 22480.24 152.00 41468.16 88888.00 2024-01-16 22:53:17.000 016 22480.22 152.02 41468.18 88888.00 2024-01-16 22:53:18.000 016 22480.21 152.02 41468.20 88888.00 2024-01-16 22:53:19.000 016 22480.19 152.03 41468.23 88888.00 2024-01-16 22:53:20.000 016 22480.17 151.98 41468.21 47555.93 2024-01-16 22:53:21.000 016 22480.16 151.93 41468.18 88888.00 2024-01-16 22:53:22.000 016 22480.14 151.89 41468.20 88888.00 2024-01-16 22:53:23.000 016 22480.10 151.88 41468.27 88888.00 2024-01-16 22:53:24.000 016 22480.09 151.89 41468.29 88888.00 2024-01-16 22:53:25.000 016 22480.11 151.91 41468.24 47555.89 2024-01-16 22:53:26.000 016 22480.15 151.92 41468.17 88888.00 2024-01-16 22:53:27.000 016 22480.14 151.92 41468.08 88888.00 2024-01-16 22:53:28.000 016 22480.10 151.92 41468.00 88888.00 2024-01-16 22:53:29.000 016 22480.11 151.96 41468.06 88888.00 2024-01-16 22:53:30.000 016 22480.17 151.99 41468.19 47555.89 2024-01-16 22:53:31.000 016 22480.20 151.96 41468.22 88888.00 2024-01-16 22:53:32.000 016 22480.17 151.94 41468.15 88888.00 2024-01-16 22:53:33.000 016 22480.13 152.01 41468.10 88888.00 2024-01-16 22:53:34.000 016 22480.14 152.10 41468.10 88888.00 2024-01-16 22:53:35.000 016 22480.18 152.10 41468.07 47555.87 2024-01-16 22:53:36.000 016 22480.19 152.06 41468.05 88888.00 2024-01-16 22:53:37.000 016 22480.19 152.04 41468.09 88888.00 2024-01-16 22:53:38.000 016 22480.16 152.01 41468.13 88888.00 2024-01-16 22:53:39.000 016 22480.14 151.96 41468.14 88888.00 2024-01-16 22:53:40.000 016 22480.15 152.00 41468.18 47555.87 2024-01-16 22:53:41.000 016 22480.15 152.06 41468.20 88888.00 2024-01-16 22:53:42.000 016 22480.14 152.09 41468.18 88888.00 2024-01-16 22:53:43.000 016 22480.17 152.12 41468.14 88888.00 2024-01-16 22:53:44.000 016 22480.22 152.13 41468.11 88888.00 2024-01-16 22:53:45.000 016 22480.24 152.13 41468.12 47555.88 2024-01-16 22:53:46.000 016 22480.23 152.14 41468.14 88888.00 2024-01-16 22:53:47.000 016 22480.19 152.13 41468.08 88888.00 2024-01-16 22:53:48.000 016 22480.16 152.13 41468.00 88888.00 2024-01-16 22:53:49.000 016 22480.16 152.16 41467.95 88888.00 2024-01-16 22:53:50.000 016 22480.23 152.19 41467.96 47555.90 2024-01-16 22:53:51.000 016 22480.31 152.20 41468.06 88888.00 2024-01-16 22:53:52.000 016 22480.31 152.19 41468.18 88888.00 2024-01-16 22:53:53.000 016 22480.27 152.18 41468.20 88888.00 2024-01-16 22:53:54.000 016 22480.25 152.17 41468.14 88888.00 2024-01-16 22:53:55.000 016 22480.24 152.15 41468.12 47555.93 2024-01-16 22:53:56.000 016 22480.25 152.17 41468.16 88888.00 2024-01-16 22:53:57.000 016 22480.28 152.21 41468.18 88888.00 2024-01-16 22:53:58.000 016 22480.31 152.21 41468.18 88888.00 2024-01-16 22:53:59.000 016 22480.31 152.21 41468.23 88888.00 2024-01-16 22:54:00.000 016 22480.30 152.20 41468.23 47555.92 2024-01-16 22:54:01.000 016 22480.28 152.17 41468.18 88888.00 2024-01-16 22:54:02.000 016 22480.26 152.18 41468.16 88888.00 2024-01-16 22:54:03.000 016 22480.25 152.22 41468.14 88888.00 2024-01-16 22:54:04.000 016 22480.26 152.24 41468.07 88888.00 2024-01-16 22:54:05.000 016 22480.24 152.22 41468.07 47555.90 2024-01-16 22:54:06.000 016 22480.19 152.19 41468.14 88888.00 2024-01-16 22:54:07.000 016 22480.20 152.18 41468.17 88888.00 2024-01-16 22:54:08.000 016 22480.28 152.16 41468.16 88888.00 2024-01-16 22:54:09.000 016 22480.34 152.16 41468.14 88888.00 2024-01-16 22:54:10.000 016 22480.35 152.18 41468.13 47555.91 2024-01-16 22:54:11.000 016 22480.35 152.21 41468.11 88888.00 2024-01-16 22:54:12.000 016 22480.37 152.19 41468.07 88888.00 2024-01-16 22:54:13.000 016 22480.37 152.16 41468.08 88888.00 2024-01-16 22:54:14.000 016 22480.31 152.16 41468.12 88888.00 2024-01-16 22:54:15.000 016 22480.25 152.19 41468.14 47555.94 2024-01-16 22:54:16.000 016 22480.28 152.20 41468.13 88888.00 2024-01-16 22:54:17.000 016 22480.27 152.21 41468.08 88888.00 2024-01-16 22:54:18.000 016 22480.22 152.25 41468.11 88888.00 2024-01-16 22:54:19.000 016 22480.24 152.28 41468.25 88888.00 2024-01-16 22:54:20.000 016 22480.29 152.23 41468.30 47555.93 2024-01-16 22:54:21.000 016 22480.31 152.15 41468.21 88888.00 2024-01-16 22:54:22.000 016 22480.28 152.13 41468.20 88888.00 2024-01-16 22:54:23.000 016 22480.24 152.14 41468.23 88888.00 2024-01-16 22:54:24.000 016 22480.25 152.17 41468.19 88888.00 2024-01-16 22:54:25.000 016 22480.33 152.21 41468.14 47555.91 2024-01-16 22:54:26.000 016 22480.35 152.21 41468.12 88888.00 2024-01-16 22:54:27.000 016 22480.32 152.12 41468.12 88888.00 2024-01-16 22:54:28.000 016 22480.31 152.05 41468.15 88888.00 2024-01-16 22:54:29.000 016 22480.27 152.03 41468.18 88888.00 2024-01-16 22:54:30.000 016 22480.24 152.05 41468.14 47555.91 2024-01-16 22:54:31.000 016 22480.26 152.06 41468.11 88888.00 2024-01-16 22:54:32.000 016 22480.31 152.08 41468.18 88888.00 2024-01-16 22:54:33.000 016 22480.30 152.11 41468.21 88888.00 2024-01-16 22:54:34.000 016 22480.27 152.09 41468.16 88888.00 2024-01-16 22:54:35.000 016 22480.26 152.08 41468.15 47555.91 2024-01-16 22:54:36.000 016 22480.26 152.07 41468.23 88888.00 2024-01-16 22:54:37.000 016 22480.27 152.01 41468.27 88888.00 2024-01-16 22:54:38.000 016 22480.30 152.00 41468.25 88888.00 2024-01-16 22:54:39.000 016 22480.32 152.07 41468.22 88888.00 2024-01-16 22:54:40.000 016 22480.35 152.10 41468.21 47555.94 2024-01-16 22:54:41.000 016 22480.38 152.10 41468.28 88888.00 2024-01-16 22:54:42.000 016 22480.36 152.11 41468.38 88888.00 2024-01-16 22:54:43.000 016 22480.29 152.12 41468.34 88888.00 2024-01-16 22:54:44.000 016 22480.22 152.07 41468.21 88888.00 2024-01-16 22:54:45.000 016 22480.20 152.02 41468.21 47555.93 2024-01-16 22:54:46.000 016 22480.23 152.04 41468.25 88888.00 2024-01-16 22:54:47.000 016 22480.26 152.06 41468.19 88888.00 2024-01-16 22:54:48.000 016 22480.29 152.02 41468.07 88888.00 2024-01-16 22:54:49.000 016 22480.33 152.01 41468.07 88888.00 2024-01-16 22:54:50.000 016 22480.34 152.02 41468.19 47555.86 2024-01-16 22:54:51.000 016 22480.31 152.00 41468.23 88888.00 2024-01-16 22:54:52.000 016 22480.25 151.98 41468.16 88888.00 2024-01-16 22:54:53.000 016 22480.19 151.96 41468.07 88888.00 2024-01-16 22:54:54.000 016 22480.18 151.96 41468.07 88888.00 2024-01-16 22:54:55.000 016 22480.19 151.99 41468.15 47555.94 2024-01-16 22:54:56.000 016 22480.19 152.01 41468.20 88888.00 2024-01-16 22:54:57.000 016 22480.17 152.02 41468.16 88888.00 2024-01-16 22:54:58.000 016 22480.15 152.03 41468.13 88888.00 2024-01-16 22:54:59.000 016 22480.16 152.06 41468.15 88888.00 2024-01-16 22:55:00.000 016 22480.19 152.10 41468.16 47555.92 2024-01-16 22:55:01.000 016 22480.18 152.11 41468.19 88888.00 2024-01-16 22:55:02.000 016 22480.15 152.07 41468.25 88888.00 2024-01-16 22:55:03.000 016 22480.17 152.02 41468.29 88888.00 2024-01-16 22:55:04.000 016 22480.19 152.01 41468.27 88888.00 2024-01-16 22:55:05.000 016 22480.17 152.05 41468.22 47555.94 2024-01-16 22:55:06.000 016 22480.16 152.06 41468.16 88888.00 2024-01-16 22:55:07.000 016 22480.19 152.02 41468.14 88888.00 2024-01-16 22:55:08.000 016 22480.21 152.00 41468.17 88888.00 2024-01-16 22:55:09.000 016 22480.20 151.99 41468.16 88888.00 2024-01-16 22:55:10.000 016 22480.19 151.97 41468.14 47555.90 2024-01-16 22:55:11.000 016 22480.22 151.99 41468.18 88888.00 2024-01-16 22:55:12.000 016 22480.25 152.02 41468.18 88888.00 2024-01-16 22:55:13.000 016 22480.28 152.01 41468.16 88888.00 2024-01-16 22:55:14.000 016 22480.32 152.01 41468.18 88888.00 2024-01-16 22:55:15.000 016 22480.34 152.06 41468.21 47555.88 2024-01-16 22:55:16.000 016 22480.31 152.13 41468.22 88888.00 2024-01-16 22:55:17.000 016 22480.28 152.18 41468.24 88888.00 2024-01-16 22:55:18.000 016 22480.27 152.19 41468.24 88888.00 2024-01-16 22:55:19.000 016 22480.31 152.14 41468.14 88888.00 2024-01-16 22:55:20.000 016 22480.32 152.09 41468.02 47555.89 2024-01-16 22:55:21.000 016 22480.32 152.10 41467.98 88888.00 2024-01-16 22:55:22.000 016 22480.33 152.15 41468.00 88888.00 2024-01-16 22:55:23.000 016 22480.34 152.19 41468.00 88888.00 2024-01-16 22:55:24.000 016 22480.32 152.21 41468.01 88888.00 2024-01-16 22:55:25.000 016 22480.31 152.21 41468.01 47555.92 2024-01-16 22:55:26.000 016 22480.31 152.15 41467.96 88888.00 2024-01-16 22:55:27.000 016 22480.30 152.07 41467.93 88888.00 2024-01-16 22:55:28.000 016 22480.28 152.06 41467.94 88888.00 2024-01-16 22:55:29.000 016 22480.27 152.09 41467.98 88888.00 2024-01-16 22:55:30.000 016 22480.31 152.11 41468.03 47555.91 2024-01-16 22:55:31.000 016 22480.35 152.11 41467.98 88888.00 2024-01-16 22:55:32.000 016 22480.32 152.12 41467.86 88888.00 2024-01-16 22:55:33.000 016 22480.26 152.14 41467.87 88888.00 2024-01-16 22:55:34.000 016 22480.27 152.11 41467.98 88888.00 2024-01-16 22:55:35.000 016 22480.32 152.06 41468.02 47555.91 2024-01-16 22:55:36.000 016 22480.32 152.05 41468.00 88888.00 2024-01-16 22:55:37.000 016 22480.31 152.04 41467.97 88888.00 2024-01-16 22:55:38.000 016 22480.34 152.05 41467.95 88888.00 2024-01-16 22:55:39.000 016 22480.37 152.06 41467.94 88888.00 2024-01-16 22:55:40.000 016 22480.34 152.04 41467.90 47555.91 2024-01-16 22:55:41.000 016 22480.30 152.00 41467.91 88888.00 2024-01-16 22:55:42.000 016 22480.33 151.99 41468.03 88888.00 2024-01-16 22:55:43.000 016 22480.37 152.01 41468.16 88888.00 2024-01-16 22:55:44.000 016 22480.36 152.03 41468.15 88888.00 2024-01-16 22:55:45.000 016 22480.33 152.00 41468.05 47555.93 2024-01-16 22:55:46.000 016 22480.34 151.97 41468.00 88888.00 2024-01-16 22:55:47.000 016 22480.35 151.98 41468.03 88888.00 2024-01-16 22:55:48.000 016 22480.33 152.04 41468.07 88888.00 2024-01-16 22:55:49.000 016 22480.31 152.09 41468.14 88888.00 2024-01-16 22:55:50.000 016 22480.32 152.10 41468.21 47555.94 2024-01-16 22:55:51.000 016 22480.35 152.06 41468.19 88888.00 2024-01-16 22:55:52.000 016 22480.34 151.99 41468.09 88888.00 2024-01-16 22:55:53.000 016 22480.32 151.97 41468.01 88888.00 2024-01-16 22:55:54.000 016 22480.31 152.01 41468.02 88888.00 2024-01-16 22:55:55.000 016 22480.32 152.04 41468.04 47555.96 2024-01-16 22:55:56.000 016 22480.38 152.06 41468.04 88888.00 2024-01-16 22:55:57.000 016 22480.42 152.10 41468.04 88888.00 2024-01-16 22:55:58.000 016 22480.41 152.15 41468.02 88888.00 2024-01-16 22:55:59.000 016 22480.38 152.12 41467.98 88888.00 2024-01-16 22:56:00.000 016 22480.35 152.04 41467.94 47555.95 2024-01-16 22:56:01.000 016 22480.33 152.00 41467.93 88888.00 2024-01-16 22:56:02.000 016 22480.32 152.03 41467.99 88888.00 2024-01-16 22:56:03.000 016 22480.33 152.08 41468.09 88888.00 2024-01-16 22:56:04.000 016 22480.40 152.15 41468.21 88888.00 2024-01-16 22:56:05.000 016 22480.47 152.19 41468.27 47555.96 2024-01-16 22:56:06.000 016 22480.46 152.18 41468.21 88888.00 2024-01-16 22:56:07.000 016 22480.42 152.14 41468.09 88888.00 2024-01-16 22:56:08.000 016 22480.38 152.10 41468.00 88888.00 2024-01-16 22:56:09.000 016 22480.35 152.06 41468.02 88888.00 2024-01-16 22:56:10.000 016 22480.34 152.05 41468.14 47556.00 2024-01-16 22:56:11.000 016 22480.32 152.06 41468.25 88888.00 2024-01-16 22:56:12.000 016 22480.30 152.05 41468.31 88888.00 2024-01-16 22:56:13.000 016 22480.34 152.09 41468.35 88888.00 2024-01-16 22:56:14.000 016 22480.40 152.18 41468.36 88888.00 2024-01-16 22:56:15.000 016 22480.41 152.19 41468.28 47556.01 2024-01-16 22:56:16.000 016 22480.39 152.10 41468.21 88888.00 2024-01-16 22:56:17.000 016 22480.37 152.04 41468.21 88888.00 2024-01-16 22:56:18.000 016 22480.38 152.08 41468.23 88888.00 2024-01-16 22:56:19.000 016 22480.40 152.12 41468.25 88888.00 2024-01-16 22:56:20.000 016 22480.40 152.16 41468.34 47555.99 2024-01-16 22:56:21.000 016 22480.42 152.20 41468.43 88888.00 2024-01-16 22:56:22.000 016 22480.44 152.20 41468.37 88888.00 2024-01-16 22:56:23.000 016 22480.48 152.20 41468.30 88888.00 2024-01-16 22:56:24.000 016 22480.54 152.23 41468.32 88888.00 2024-01-16 22:56:25.000 016 22480.56 152.24 41468.34 47556.03 2024-01-16 22:56:26.000 016 22480.53 152.15 41468.29 88888.00 2024-01-16 22:56:27.000 016 22480.53 152.09 41468.26 88888.00 2024-01-16 22:56:28.000 016 22480.57 152.14 41468.25 88888.00 2024-01-16 22:56:29.000 016 22480.57 152.21 41468.20 88888.00 2024-01-16 22:56:30.000 016 22480.55 152.19 41468.16 47556.01 2024-01-16 22:56:31.000 016 22480.56 152.17 41468.21 88888.00 2024-01-16 22:56:32.000 016 22480.57 152.17 41468.25 88888.00 2024-01-16 22:56:33.000 016 22480.54 152.15 41468.23 88888.00 2024-01-16 22:56:34.000 016 22480.53 152.12 41468.20 88888.00 2024-01-16 22:56:35.000 016 22480.53 152.10 41468.18 47555.97 2024-01-16 22:56:36.000 016 22480.51 152.10 41468.19 88888.00 2024-01-16 22:56:37.000 016 22480.46 152.10 41468.22 88888.00 2024-01-16 22:56:38.000 016 22480.43 152.11 41468.27 88888.00 2024-01-16 22:56:39.000 016 22480.44 152.12 41468.37 88888.00 2024-01-16 22:56:40.000 016 22480.42 152.12 41468.38 47556.03 2024-01-16 22:56:41.000 016 22480.40 152.09 41468.29 88888.00 2024-01-16 22:56:42.000 016 22480.43 152.07 41468.24 88888.00 2024-01-16 22:56:43.000 016 22480.46 152.05 41468.26 88888.00 2024-01-16 22:56:44.000 016 22480.42 152.03 41468.29 88888.00 2024-01-16 22:56:45.000 016 22480.35 152.01 41468.37 47555.99 2024-01-16 22:56:46.000 016 22480.32 152.01 41468.44 88888.00 2024-01-16 22:56:47.000 016 22480.33 152.03 41468.43 88888.00 2024-01-16 22:56:48.000 016 22480.31 152.04 41468.34 88888.00 2024-01-16 22:56:49.000 016 22480.27 152.03 41468.27 88888.00 2024-01-16 22:56:50.000 016 22480.24 152.00 41468.25 47555.99 2024-01-16 22:56:51.000 016 22480.22 151.98 41468.26 88888.00 2024-01-16 22:56:52.000 016 22480.27 151.99 41468.23 88888.00 2024-01-16 22:56:53.000 016 22480.34 152.04 41468.21 88888.00 2024-01-16 22:56:54.000 016 22480.32 152.09 41468.18 88888.00 2024-01-16 22:56:55.000 016 22480.24 152.07 41468.12 47555.93 2024-01-16 22:56:56.000 016 22480.19 152.06 41468.16 88888.00 2024-01-16 22:56:57.000 016 22480.21 152.06 41468.24 88888.00 2024-01-16 22:56:58.000 016 22480.25 152.06 41468.20 88888.00 2024-01-16 22:56:59.000 016 22480.27 152.06 41468.14 88888.00 2024-01-16 22:57:00.000 016 22480.26 152.06 41468.17 47555.91 2024-01-16 22:57:01.000 016 22480.25 152.10 41468.27 88888.00 2024-01-16 22:57:02.000 016 22480.23 152.14 41468.34 88888.00 2024-01-16 22:57:03.000 016 22480.20 152.09 41468.36 88888.00 2024-01-16 22:57:04.000 016 22480.23 152.03 41468.39 88888.00 2024-01-16 22:57:05.000 016 22480.24 152.03 41468.44 47555.92 2024-01-16 22:57:06.000 016 22480.16 151.99 41468.45 88888.00 2024-01-16 22:57:07.000 016 22480.08 151.93 41468.43 88888.00 2024-01-16 22:57:08.000 016 22480.12 151.91 41468.43 88888.00 2024-01-16 22:57:09.000 016 22480.19 151.95 41468.46 88888.00 2024-01-16 22:57:10.000 016 22480.18 152.04 41468.54 47555.89 2024-01-16 22:57:11.000 016 22480.18 152.09 41468.58 88888.00 2024-01-16 22:57:12.000 016 22480.25 152.10 41468.55 88888.00 2024-01-16 22:57:13.000 016 22480.25 152.09 41468.49 88888.00 2024-01-16 22:57:14.000 016 22480.16 152.07 41468.41 88888.00 2024-01-16 22:57:15.000 016 22480.15 152.05 41468.31 47555.89 2024-01-16 22:57:16.000 016 22480.19 152.04 41468.22 88888.00 2024-01-16 22:57:17.000 016 22480.15 152.04 41468.16 88888.00 2024-01-16 22:57:18.000 016 22480.11 152.01 41468.13 88888.00 2024-01-16 22:57:19.000 016 22480.13 152.00 41468.16 88888.00 2024-01-16 22:57:20.000 016 22480.19 152.05 41468.27 47555.87 2024-01-16 22:57:21.000 016 22480.25 152.13 41468.36 88888.00 2024-01-16 22:57:22.000 016 22480.25 152.15 41468.34 88888.00 2024-01-16 22:57:23.000 016 22480.21 152.10 41468.26 88888.00 2024-01-16 22:57:24.000 016 22480.19 152.12 41468.19 88888.00 2024-01-16 22:57:25.000 016 22480.18 152.18 41468.20 47555.86 2024-01-16 22:57:26.000 016 22480.21 152.19 41468.25 88888.00 2024-01-16 22:57:27.000 016 22480.28 152.17 41468.32 88888.00 2024-01-16 22:57:28.000 016 22480.32 152.16 41468.38 88888.00 2024-01-16 22:57:29.000 016 22480.32 152.16 41468.35 88888.00 2024-01-16 22:57:30.000 016 22480.28 152.16 41468.24 47555.87 2024-01-16 22:57:31.000 016 22480.26 152.11 41468.18 88888.00 2024-01-16 22:57:32.000 016 22480.26 152.04 41468.15 88888.00 2024-01-16 22:57:33.000 016 22480.26 152.03 41468.07 88888.00 2024-01-16 22:57:34.000 016 22480.26 152.08 41468.01 88888.00 2024-01-16 22:57:35.000 016 22480.27 152.06 41468.03 47555.90 2024-01-16 22:57:36.000 016 22480.26 152.01 41468.11 88888.00 2024-01-16 22:57:37.000 016 22480.27 152.04 41468.13 88888.00 2024-01-16 22:57:38.000 016 22480.32 152.08 41468.08 88888.00 2024-01-16 22:57:39.000 016 22480.34 152.06 41468.00 88888.00 2024-01-16 22:57:40.000 016 22480.32 152.01 41467.97 47555.88 2024-01-16 22:57:41.000 016 22480.30 151.98 41468.01 88888.00 2024-01-16 22:57:42.000 016 22480.29 151.99 41468.08 88888.00 2024-01-16 22:57:43.000 016 22480.28 152.07 41468.16 88888.00 2024-01-16 22:57:44.000 016 22480.28 152.15 41468.24 88888.00 2024-01-16 22:57:45.000 016 22480.33 152.17 41468.28 47555.87 2024-01-16 22:57:46.000 016 22480.39 152.12 41468.28 88888.00 2024-01-16 22:57:47.000 016 22480.38 152.06 41468.27 88888.00 2024-01-16 22:57:48.000 016 22480.36 152.03 41468.28 88888.00 2024-01-16 22:57:49.000 016 22480.36 152.04 41468.29 88888.00 2024-01-16 22:57:50.000 016 22480.31 152.06 41468.21 47555.91 2024-01-16 22:57:51.000 016 22480.24 152.08 41468.15 88888.00 2024-01-16 22:57:52.000 016 22480.26 152.09 41468.20 88888.00 2024-01-16 22:57:53.000 016 22480.30 152.09 41468.24 88888.00 2024-01-16 22:57:54.000 016 22480.31 152.13 41468.26 88888.00 2024-01-16 22:57:55.000 016 22480.32 152.19 41468.28 47555.89 2024-01-16 22:57:56.000 016 22480.35 152.21 41468.31 88888.00 2024-01-16 22:57:57.000 016 22480.35 152.21 41468.36 88888.00 2024-01-16 22:57:58.000 016 22480.34 152.23 41468.38 88888.00 2024-01-16 22:57:59.000 016 22480.29 152.28 41468.39 88888.00 2024-01-16 22:58:00.000 016 22480.25 152.31 41468.47 47555.87 2024-01-16 22:58:01.000 016 22480.26 152.30 41468.49 88888.00 2024-01-16 22:58:02.000 016 22480.31 152.28 41468.40 88888.00 2024-01-16 22:58:03.000 016 22480.36 152.29 41468.30 88888.00 2024-01-16 22:58:04.000 016 22480.37 152.33 41468.19 88888.00 2024-01-16 22:58:05.000 016 22480.34 152.34 41468.13 47555.89 2024-01-16 22:58:06.000 016 22480.32 152.31 41468.13 88888.00 2024-01-16 22:58:07.000 016 22480.31 152.27 41468.14 88888.00 2024-01-16 22:58:08.000 016 22480.27 152.29 41468.18 88888.00 2024-01-16 22:58:09.000 016 22480.27 152.39 41468.25 88888.00 2024-01-16 22:58:10.000 016 22480.31 152.48 41468.26 47555.92 2024-01-16 22:58:11.000 016 22480.33 152.45 41468.18 88888.00 2024-01-16 22:58:12.000 016 22480.35 152.38 41468.11 88888.00 2024-01-16 22:58:13.000 016 22480.36 152.36 41468.09 88888.00 2024-01-16 22:58:14.000 016 22480.35 152.40 41468.08 88888.00 2024-01-16 22:58:15.000 016 22480.37 152.43 41468.10 47555.92 2024-01-16 22:58:16.000 016 22480.41 152.45 41468.17 88888.00 2024-01-16 22:58:17.000 016 22480.45 152.45 41468.23 88888.00 2024-01-16 22:58:18.000 016 22480.44 152.43 41468.22 88888.00 2024-01-16 22:58:19.000 016 22480.38 152.41 41468.21 88888.00 2024-01-16 22:58:20.000 016 22480.33 152.42 41468.23 47555.94 2024-01-16 22:58:21.000 016 22480.32 152.43 41468.21 88888.00 2024-01-16 22:58:22.000 016 22480.34 152.43 41468.17 88888.00 2024-01-16 22:58:23.000 016 22480.35 152.43 41468.17 88888.00 2024-01-16 22:58:24.000 016 22480.36 152.44 41468.21 88888.00 2024-01-16 22:58:25.000 016 22480.38 152.45 41468.25 47555.96 2024-01-16 22:58:26.000 016 22480.38 152.43 41468.23 88888.00 2024-01-16 22:58:27.000 016 22480.40 152.40 41468.19 88888.00 2024-01-16 22:58:28.000 016 22480.43 152.37 41468.16 88888.00 2024-01-16 22:58:29.000 016 22480.45 152.33 41468.15 88888.00 2024-01-16 22:58:30.000 016 22480.43 152.30 41468.07 47555.95 2024-01-16 22:58:31.000 016 22480.42 152.30 41467.94 88888.00 2024-01-16 22:58:32.000 016 22480.43 152.31 41467.93 88888.00 2024-01-16 22:58:33.000 016 22480.47 152.37 41468.06 88888.00 2024-01-16 22:58:34.000 016 22480.47 152.41 41468.17 88888.00 2024-01-16 22:58:35.000 016 22480.44 152.36 41468.17 47555.99 2024-01-16 22:58:36.000 016 22480.43 152.26 41468.07 88888.00 2024-01-16 22:58:37.000 016 22480.45 152.20 41468.02 88888.00 2024-01-16 22:58:38.000 016 22480.47 152.20 41468.06 88888.00 2024-01-16 22:58:39.000 016 22480.46 152.22 41468.09 88888.00 2024-01-16 22:58:40.000 016 22480.43 152.19 41468.07 47556.01 2024-01-16 22:58:41.000 016 22480.38 152.19 41468.11 88888.00 2024-01-16 22:58:42.000 016 22480.33 152.25 41468.18 88888.00 2024-01-16 22:58:43.000 016 22480.31 152.30 41468.18 88888.00 2024-01-16 22:58:44.000 016 22480.34 152.31 41468.10 88888.00 2024-01-16 22:58:45.000 016 22480.37 152.29 41468.03 47556.04 2024-01-16 22:58:46.000 016 22480.40 152.26 41468.06 88888.00 2024-01-16 22:58:47.000 016 22480.42 152.25 41468.18 88888.00 2024-01-16 22:58:48.000 016 22480.43 152.24 41468.22 88888.00 2024-01-16 22:58:49.000 016 22480.42 152.24 41468.16 88888.00 2024-01-16 22:58:50.000 016 22480.40 152.24 41468.11 47556.02 2024-01-16 22:58:51.000 016 22480.38 152.20 41468.10 88888.00 2024-01-16 22:58:52.000 016 22480.38 152.18 41468.05 88888.00 2024-01-16 22:58:53.000 016 22480.41 152.19 41467.98 88888.00 2024-01-16 22:58:54.000 016 22480.41 152.18 41468.01 88888.00 2024-01-16 22:58:55.000 016 22480.40 152.12 41468.12 47556.05 2024-01-16 22:58:56.000 016 22480.43 152.10 41468.18 88888.00 2024-01-16 22:58:57.000 016 22480.42 152.13 41468.14 88888.00 2024-01-16 22:58:58.000 016 22480.38 152.21 41468.10 88888.00 2024-01-16 22:58:59.000 016 22480.39 152.28 41468.10 88888.00 2024-01-16 22:59:00.000 016 22480.43 152.28 41468.12 47556.07 2024-01-16 22:59:01.000 016 22480.43 152.20 41468.07 88888.00 2024-01-16 22:59:02.000 016 22480.40 152.12 41468.00 88888.00 2024-01-16 22:59:03.000 016 22480.40 152.12 41467.99 88888.00 2024-01-16 22:59:04.000 016 22480.44 152.15 41468.07 88888.00 2024-01-16 22:59:05.000 016 22480.44 152.15 41468.16 47556.07 2024-01-16 22:59:06.000 016 22480.43 152.17 41468.19 88888.00 2024-01-16 22:59:07.000 016 22480.48 152.22 41468.19 88888.00 2024-01-16 22:59:08.000 016 22480.52 152.24 41468.18 88888.00 2024-01-16 22:59:09.000 016 22480.49 152.22 41468.14 88888.00 2024-01-16 22:59:10.000 016 22480.46 152.18 41468.11 47556.07 2024-01-16 22:59:11.000 016 22480.47 152.15 41468.11 88888.00 2024-01-16 22:59:12.000 016 22480.51 152.15 41468.16 88888.00 2024-01-16 22:59:13.000 016 22480.52 152.14 41468.14 88888.00 2024-01-16 22:59:14.000 016 22480.52 152.13 41468.05 88888.00 2024-01-16 22:59:15.000 016 22480.52 152.17 41468.06 47556.10 2024-01-16 22:59:16.000 016 22480.53 152.23 41468.21 88888.00 2024-01-16 22:59:17.000 016 22480.56 152.23 41468.33 88888.00 2024-01-16 22:59:18.000 016 22480.59 152.22 41468.33 88888.00 2024-01-16 22:59:19.000 016 22480.59 152.24 41468.28 88888.00 2024-01-16 22:59:20.000 016 22480.55 152.23 41468.24 47556.09 2024-01-16 22:59:21.000 016 22480.49 152.18 41468.20 88888.00 2024-01-16 22:59:22.000 016 22480.52 152.17 41468.22 88888.00 2024-01-16 22:59:23.000 016 22480.59 152.25 41468.32 88888.00 2024-01-16 22:59:24.000 016 22480.64 152.36 41468.41 88888.00 2024-01-16 22:59:25.000 016 22480.67 152.39 41468.39 47556.09 2024-01-16 22:59:26.000 016 22480.70 152.37 41468.35 88888.00 2024-01-16 22:59:27.000 016 22480.71 152.35 41468.31 88888.00 2024-01-16 22:59:28.000 016 22480.67 152.30 41468.24 88888.00 2024-01-16 22:59:29.000 016 22480.59 152.22 41468.19 88888.00 2024-01-16 22:59:30.000 016 22480.60 152.18 41468.18 47556.11 2024-01-16 22:59:31.000 016 22480.74 152.23 41468.27 88888.00 2024-01-16 22:59:32.000 016 22480.80 152.28 41468.34 88888.00 2024-01-16 22:59:33.000 016 22480.73 152.27 41468.35 88888.00 2024-01-16 22:59:34.000 016 22480.71 152.30 41468.38 88888.00 2024-01-16 22:59:35.000 016 22480.78 152.36 41468.38 47556.14 2024-01-16 22:59:36.000 016 22480.81 152.37 41468.35 88888.00 2024-01-16 22:59:37.000 016 22480.80 152.32 41468.32 88888.00 2024-01-16 22:59:38.000 016 22480.78 152.32 41468.27 88888.00 2024-01-16 22:59:39.000 016 22480.76 152.36 41468.27 88888.00 2024-01-16 22:59:40.000 016 22480.76 152.37 41468.29 47556.12 2024-01-16 22:59:41.000 016 22480.78 152.34 41468.26 88888.00 2024-01-16 22:59:42.000 016 22480.81 152.29 41468.21 88888.00 2024-01-16 22:59:43.000 016 22480.83 152.29 41468.20 88888.00 2024-01-16 22:59:44.000 016 22480.85 152.33 41468.20 88888.00 2024-01-16 22:59:45.000 016 22480.83 152.33 41468.13 47556.18 2024-01-16 22:59:46.000 016 22480.80 152.26 41468.06 88888.00 2024-01-16 22:59:47.000 016 22480.79 152.23 41468.12 88888.00 2024-01-16 22:59:48.000 016 22480.81 152.30 41468.22 88888.00 2024-01-16 22:59:49.000 016 22480.82 152.34 41468.23 88888.00 2024-01-16 22:59:50.000 016 22480.85 152.33 41468.22 47556.17 2024-01-16 22:59:51.000 016 22480.88 152.30 41468.23 88888.00 2024-01-16 22:59:52.000 016 22480.88 152.27 41468.23 88888.00 2024-01-16 22:59:53.000 016 22480.83 152.27 41468.24 88888.00 2024-01-16 22:59:54.000 016 22480.81 152.31 41468.28 88888.00 2024-01-16 22:59:55.000 016 22480.82 152.34 41468.33 47556.19 2024-01-16 22:59:56.000 016 22480.84 152.35 41468.34 88888.00 2024-01-16 22:59:57.000 016 22480.84 152.38 41468.32 88888.00 2024-01-16 22:59:58.000 016 22480.84 152.42 41468.36 88888.00 2024-01-16 22:59:59.000 016 22480.84 152.43 41468.38 88888.00 2024-01-16 23:00:00.000 016 22480.82 152.35 41468.35 47556.17 2024-01-16 23:00:01.000 016 22480.82 152.24 41468.36 88888.00 2024-01-16 23:00:02.000 016 22480.82 152.21 41468.41 88888.00 2024-01-16 23:00:03.000 016 22480.82 152.24 41468.38 88888.00 2024-01-16 23:00:04.000 016 22480.80 152.26 41468.27 88888.00 2024-01-16 23:00:05.000 016 22480.81 152.28 41468.23 47556.16 2024-01-16 23:00:06.000 016 22480.84 152.28 41468.27 88888.00 2024-01-16 23:00:07.000 016 22480.84 152.28 41468.27 88888.00 2024-01-16 23:00:08.000 016 22480.82 152.29 41468.22 88888.00 2024-01-16 23:00:09.000 016 22480.84 152.30 41468.20 88888.00 2024-01-16 23:00:10.000 016 22480.85 152.33 41468.23 47556.17 2024-01-16 23:00:11.000 016 22480.82 152.36 41468.27 88888.00 2024-01-16 23:00:12.000 016 22480.85 152.33 41468.25 88888.00 2024-01-16 23:00:13.000 016 22480.93 152.29 41468.22 88888.00 2024-01-16 23:00:14.000 016 22480.97 152.33 41468.19 88888.00 2024-01-16 23:00:15.000 016 22480.98 152.36 41468.16 47556.19 2024-01-16 23:00:16.000 016 22480.96 152.35 41468.15 88888.00 2024-01-16 23:00:17.000 016 22480.96 152.28 41468.07 88888.00 2024-01-16 23:00:18.000 016 22480.97 152.20 41467.96 88888.00 2024-01-16 23:00:19.000 016 22480.95 152.21 41467.98 88888.00 2024-01-16 23:00:20.000 016 22480.94 152.27 41468.15 47556.23 2024-01-16 23:00:21.000 016 22480.94 152.33 41468.30 88888.00 2024-01-16 23:00:22.000 016 22480.97 152.36 41468.29 88888.00 2024-01-16 23:00:23.000 016 22480.97 152.35 41468.18 88888.00 2024-01-16 23:00:24.000 016 22480.98 152.33 41468.11 88888.00 2024-01-16 23:00:25.000 016 22481.01 152.28 41468.08 47556.22 2024-01-16 23:00:26.000 016 22481.06 152.23 41468.10 88888.00 2024-01-16 23:00:27.000 016 22481.10 152.23 41468.18 88888.00 2024-01-16 23:00:28.000 016 22481.10 152.28 41468.26 88888.00 2024-01-16 23:00:29.000 016 22481.10 152.33 41468.29 88888.00 2024-01-16 23:00:30.000 016 22481.10 152.34 41468.28 47556.25 2024-01-16 23:00:31.000 016 22481.12 152.32 41468.31 88888.00 2024-01-16 23:00:32.000 016 22481.12 152.34 41468.38 88888.00 2024-01-16 23:00:33.000 016 22481.05 152.34 41468.39 88888.00 2024-01-16 23:00:34.000 016 22480.97 152.32 41468.34 88888.00 2024-01-16 23:00:35.000 016 22480.94 152.33 41468.31 47556.25 2024-01-16 23:00:36.000 016 22480.94 152.37 41468.29 88888.00 2024-01-16 23:00:37.000 016 22480.97 152.37 41468.27 88888.00 2024-01-16 23:00:38.000 016 22481.02 152.32 41468.26 88888.00 2024-01-16 23:00:39.000 016 22481.04 152.29 41468.26 88888.00 2024-01-16 23:00:40.000 016 22481.07 152.34 41468.27 47556.24 2024-01-16 23:00:41.000 016 22481.08 152.37 41468.30 88888.00 2024-01-16 23:00:42.000 016 22481.03 152.33 41468.29 88888.00 2024-01-16 23:00:43.000 016 22480.98 152.27 41468.23 88888.00 2024-01-16 23:00:44.000 016 22481.00 152.27 41468.26 88888.00 2024-01-16 23:00:45.000 016 22481.06 152.31 41468.38 47556.25 2024-01-16 23:00:46.000 016 22481.12 152.37 41468.49 88888.00 2024-01-16 23:00:47.000 016 22481.17 152.47 41468.53 88888.00 2024-01-16 23:00:48.000 016 22481.19 152.53 41468.55 88888.00 2024-01-16 23:00:49.000 016 22481.24 152.53 41468.55 88888.00 2024-01-16 23:00:50.000 016 22481.23 152.47 41468.46 47556.26 2024-01-16 23:00:51.000 016 22481.16 152.40 41468.33 88888.00 2024-01-16 23:00:52.000 016 22481.10 152.34 41468.25 88888.00 2024-01-16 23:00:53.000 016 22481.10 152.35 41468.28 88888.00 2024-01-16 23:00:54.000 016 22481.15 152.44 41468.37 88888.00 2024-01-16 23:00:55.000 016 22481.18 152.52 41468.37 47556.26 2024-01-16 23:00:56.000 016 22481.17 152.51 41468.29 88888.00 2024-01-16 23:00:57.000 016 22481.18 152.51 41468.26 88888.00 2024-01-16 23:00:58.000 016 22481.20 152.53 41468.28 88888.00 2024-01-16 23:00:59.000 016 22481.17 152.49 41468.21 88888.00 2024-01-16 23:01:00.000 016 22481.09 152.43 41468.14 47556.29 2024-01-16 23:01:01.000 016 22481.08 152.43 41468.16 88888.00 2024-01-16 23:01:02.000 016 22481.11 152.44 41468.23 88888.00 2024-01-16 23:01:03.000 016 22481.12 152.43 41468.28 88888.00 2024-01-16 23:01:04.000 016 22481.08 152.41 41468.26 88888.00 2024-01-16 23:01:05.000 016 22481.03 152.37 41468.14 47556.27 2024-01-16 23:01:06.000 016 22481.02 152.33 41468.03 88888.00 2024-01-16 23:01:07.000 016 22481.02 152.31 41467.99 88888.00 2024-01-16 23:01:08.000 016 22481.02 152.31 41468.03 88888.00 2024-01-16 23:01:09.000 016 22481.07 152.36 41468.18 88888.00 2024-01-16 23:01:10.000 016 22481.10 152.39 41468.33 47556.26 2024-01-16 23:01:11.000 016 22481.07 152.40 41468.34 88888.00 2024-01-16 23:01:12.000 016 22481.03 152.40 41468.30 88888.00 2024-01-16 23:01:13.000 016 22481.04 152.38 41468.29 88888.00 2024-01-16 23:01:14.000 016 22481.07 152.38 41468.32 88888.00 2024-01-16 23:01:15.000 016 22481.04 152.36 41468.34 47556.26 2024-01-16 23:01:16.000 016 22480.96 152.31 41468.31 88888.00 2024-01-16 23:01:17.000 016 22480.93 152.29 41468.27 88888.00 2024-01-16 23:01:18.000 016 22480.97 152.30 41468.30 88888.00 2024-01-16 23:01:19.000 016 22481.02 152.34 41468.36 88888.00 2024-01-16 23:01:20.000 016 22481.06 152.40 41468.36 47556.22 2024-01-16 23:01:21.000 016 22481.07 152.43 41468.29 88888.00 2024-01-16 23:01:22.000 016 22481.03 152.41 41468.25 88888.00 2024-01-16 23:01:23.000 016 22481.00 152.38 41468.27 88888.00 2024-01-16 23:01:24.000 016 22480.96 152.32 41468.30 88888.00 2024-01-16 23:01:25.000 016 22480.93 152.30 41468.31 47556.21 2024-01-16 23:01:26.000 016 22480.93 152.32 41468.28 88888.00 2024-01-16 23:01:27.000 016 22480.93 152.34 41468.22 88888.00 2024-01-16 23:01:28.000 016 22480.92 152.35 41468.18 88888.00 2024-01-16 23:01:29.000 016 22480.90 152.37 41468.20 88888.00 2024-01-16 23:01:30.000 016 22480.93 152.37 41468.25 47556.22 2024-01-16 23:01:31.000 016 22480.98 152.35 41468.25 88888.00 2024-01-16 23:01:32.000 016 22480.98 152.35 41468.19 88888.00 2024-01-16 23:01:33.000 016 22480.98 152.38 41468.17 88888.00 2024-01-16 23:01:34.000 016 22481.02 152.41 41468.17 88888.00 2024-01-16 23:01:35.000 016 22481.02 152.39 41468.13 47556.23 2024-01-16 23:01:36.000 016 22480.99 152.38 41468.09 88888.00 2024-01-16 23:01:37.000 016 22480.97 152.42 41468.06 88888.00 2024-01-16 23:01:38.000 016 22480.97 152.43 41468.02 88888.00 2024-01-16 23:01:39.000 016 22481.02 152.42 41468.00 88888.00 2024-01-16 23:01:40.000 016 22481.03 152.42 41468.05 47556.23 2024-01-16 23:01:41.000 016 22480.98 152.39 41468.09 88888.00 2024-01-16 23:01:42.000 016 22480.95 152.39 41468.07 88888.00 2024-01-16 23:01:43.000 016 22480.99 152.43 41468.06 88888.00 2024-01-16 23:01:44.000 016 22481.04 152.47 41468.11 88888.00 2024-01-16 23:01:45.000 016 22481.05 152.47 41468.15 47556.22 2024-01-16 23:01:46.000 016 22481.03 152.47 41468.10 88888.00 2024-01-16 23:01:47.000 016 22481.03 152.48 41468.07 88888.00 2024-01-16 23:01:48.000 016 22481.03 152.49 41468.11 88888.00 2024-01-16 23:01:49.000 016 22481.00 152.47 41468.16 88888.00 2024-01-16 23:01:50.000 016 22480.98 152.45 41468.18 47556.21 2024-01-16 23:01:51.000 016 22481.00 152.47 41468.16 88888.00 2024-01-16 23:01:52.000 016 22481.06 152.51 41468.13 88888.00 2024-01-16 23:01:53.000 016 22481.09 152.54 41468.19 88888.00 2024-01-16 23:01:54.000 016 22481.06 152.57 41468.27 88888.00 2024-01-16 23:01:55.000 016 22481.04 152.56 41468.25 47556.22 2024-01-16 23:01:56.000 016 22481.01 152.54 41468.16 88888.00 2024-01-16 23:01:57.000 016 22480.97 152.49 41468.04 88888.00 2024-01-16 23:01:58.000 016 22480.99 152.46 41467.96 88888.00 2024-01-16 23:01:59.000 016 22481.05 152.50 41467.98 88888.00 2024-01-16 23:02:00.000 016 22481.03 152.53 41468.02 47556.22 2024-01-16 23:02:01.000 016 22480.97 152.53 41468.00 88888.00 2024-01-16 23:02:02.000 016 22480.95 152.54 41467.98 88888.00 2024-01-16 23:02:03.000 016 22480.97 152.52 41467.96 88888.00 2024-01-16 23:02:04.000 016 22481.02 152.53 41467.94 88888.00 2024-01-16 23:02:05.000 016 22481.06 152.55 41467.95 47556.21 2024-01-16 23:02:06.000 016 22481.03 152.54 41467.94 88888.00 2024-01-16 23:02:07.000 016 22481.00 152.54 41467.91 88888.00 2024-01-16 23:02:08.000 016 22481.02 152.56 41467.96 88888.00 2024-01-16 23:02:09.000 016 22481.07 152.59 41468.06 88888.00 2024-01-16 23:02:10.000 016 22481.08 152.63 41468.09 47556.20 2024-01-16 23:02:11.000 016 22481.04 152.63 41468.04 88888.00 2024-01-16 23:02:12.000 016 22481.03 152.61 41468.05 88888.00 2024-01-16 23:02:13.000 016 22481.07 152.59 41468.11 88888.00 2024-01-16 23:02:14.000 016 22481.08 152.57 41468.09 88888.00 2024-01-16 23:02:15.000 016 22481.04 152.53 41468.02 47556.22 2024-01-16 23:02:16.000 016 22481.02 152.49 41468.01 88888.00 2024-01-16 23:02:17.000 016 22481.05 152.48 41468.06 88888.00 2024-01-16 23:02:18.000 016 22481.06 152.51 41468.11 88888.00 2024-01-16 23:02:19.000 016 22481.07 152.53 41468.13 88888.00 2024-01-16 23:02:20.000 016 22481.09 152.56 41468.13 47556.22 2024-01-16 23:02:21.000 016 22481.08 152.57 41468.07 88888.00 2024-01-16 23:02:22.000 016 22481.04 152.53 41467.99 88888.00 2024-01-16 23:02:23.000 016 22481.03 152.53 41467.98 88888.00 2024-01-16 23:02:24.000 016 22481.07 152.59 41468.01 88888.00 2024-01-16 23:02:25.000 016 22481.09 152.58 41467.99 47556.20 2024-01-16 23:02:26.000 016 22481.04 152.55 41467.98 88888.00 2024-01-16 23:02:27.000 016 22481.00 152.60 41468.06 88888.00 2024-01-16 23:02:28.000 016 22481.00 152.64 41468.18 88888.00 2024-01-16 23:02:29.000 016 22481.03 152.67 41468.27 88888.00 2024-01-16 23:02:30.000 016 22481.07 152.67 41468.28 47556.20 2024-01-16 23:02:31.000 016 22481.06 152.62 41468.20 88888.00 2024-01-16 23:02:32.000 016 22481.06 152.57 41468.12 88888.00 2024-01-16 23:02:33.000 016 22481.11 152.60 41468.16 88888.00 2024-01-16 23:02:34.000 016 22481.16 152.69 41468.27 88888.00 2024-01-16 23:02:35.000 016 22481.12 152.73 41468.31 47556.22 2024-01-16 23:02:36.000 016 22481.06 152.69 41468.27 88888.00 2024-01-16 23:02:37.000 016 22481.10 152.71 41468.25 88888.00 2024-01-16 23:02:38.000 016 22481.16 152.75 41468.21 88888.00 2024-01-16 23:02:39.000 016 22481.14 152.75 41468.12 88888.00 2024-01-16 23:02:40.000 016 22481.11 152.73 41468.10 47556.21 2024-01-16 23:02:41.000 016 22481.08 152.70 41468.17 88888.00 2024-01-16 23:02:42.000 016 22481.06 152.68 41468.23 88888.00 2024-01-16 23:02:43.000 016 22481.07 152.74 41468.28 88888.00 2024-01-16 23:02:44.000 016 22481.12 152.84 41468.34 88888.00 2024-01-16 23:02:45.000 016 22481.16 152.85 41468.36 47556.24 2024-01-16 23:02:46.000 016 22481.17 152.79 41468.28 88888.00 2024-01-16 23:02:47.000 016 22481.17 152.72 41468.15 88888.00 2024-01-16 23:02:48.000 016 22481.15 152.70 41468.06 88888.00 2024-01-16 23:02:49.000 016 22481.13 152.74 41468.02 88888.00 2024-01-16 23:02:50.000 016 22481.17 152.75 41467.98 47556.26 2024-01-16 23:02:51.000 016 22481.22 152.75 41467.95 88888.00 2024-01-16 23:02:52.000 016 22481.25 152.78 41467.96 88888.00 2024-01-16 23:02:53.000 016 22481.29 152.81 41467.98 88888.00 2024-01-16 23:02:54.000 016 22481.34 152.82 41467.97 88888.00 2024-01-16 23:02:55.000 016 22481.31 152.79 41467.98 47556.29 2024-01-16 23:02:56.000 016 22481.23 152.76 41468.00 88888.00 2024-01-16 23:02:57.000 016 22481.19 152.75 41467.96 88888.00 2024-01-16 23:02:58.000 016 22481.19 152.73 41467.90 88888.00 2024-01-16 23:02:59.000 016 22481.20 152.74 41467.90 88888.00 2024-01-16 23:03:00.000 016 22481.25 152.79 41467.94 47556.30 2024-01-16 23:03:01.000 016 22481.32 152.81 41467.96 88888.00 2024-01-16 23:03:02.000 016 22481.35 152.79 41467.94 88888.00 2024-01-16 23:03:03.000 016 22481.34 152.74 41467.92 88888.00 2024-01-16 23:03:04.000 016 22481.32 152.69 41467.90 88888.00 2024-01-16 23:03:05.000 016 22481.34 152.68 41467.86 47556.32 2024-01-16 23:03:06.000 016 22481.33 152.67 41467.82 88888.00 2024-01-16 23:03:07.000 016 22481.29 152.65 41467.87 88888.00 2024-01-16 23:03:08.000 016 22481.28 152.63 41467.97 88888.00 2024-01-16 23:03:09.000 016 22481.29 152.65 41468.02 88888.00 2024-01-16 23:03:10.000 016 22481.34 152.69 41467.98 47556.31 2024-01-16 23:03:11.000 016 22481.35 152.69 41467.91 88888.00 2024-01-16 23:03:12.000 016 22481.32 152.67 41467.83 88888.00 2024-01-16 23:03:13.000 016 22481.30 152.65 41467.79 88888.00 2024-01-16 23:03:14.000 016 22481.29 152.64 41467.74 88888.00 2024-01-16 23:03:15.000 016 22481.29 152.63 41467.71 47556.32 2024-01-16 23:03:16.000 016 22481.30 152.62 41467.71 88888.00 2024-01-16 23:03:17.000 016 22481.32 152.62 41467.69 88888.00 2024-01-16 23:03:18.000 016 22481.32 152.60 41467.68 88888.00 2024-01-16 23:03:19.000 016 22481.31 152.59 41467.68 88888.00 2024-01-16 23:03:20.000 016 22481.31 152.59 41467.69 47556.31 2024-01-16 23:03:21.000 016 22481.30 152.57 41467.74 88888.00 2024-01-16 23:03:22.000 016 22481.29 152.57 41467.79 88888.00 2024-01-16 23:03:23.000 016 22481.28 152.57 41467.79 88888.00 2024-01-16 23:03:24.000 016 22481.29 152.58 41467.80 88888.00 2024-01-16 23:03:25.000 016 22481.31 152.62 41467.88 47556.29 2024-01-16 23:03:26.000 016 22481.33 152.61 41467.94 88888.00 2024-01-16 23:03:27.000 016 22481.38 152.60 41467.96 88888.00 2024-01-16 23:03:28.000 016 22481.39 152.62 41467.99 88888.00 2024-01-16 23:03:29.000 016 22481.33 152.61 41467.94 88888.00 2024-01-16 23:03:30.000 016 22481.28 152.60 41467.88 47556.32 2024-01-16 23:03:31.000 016 22481.28 152.64 41467.94 88888.00 2024-01-16 23:03:32.000 016 22481.31 152.66 41468.06 88888.00 2024-01-16 23:03:33.000 016 22481.34 152.62 41468.15 88888.00 2024-01-16 23:03:34.000 016 22481.34 152.59 41468.17 88888.00 2024-01-16 23:03:35.000 016 22481.34 152.62 41468.14 47556.36 2024-01-16 23:03:36.000 016 22481.32 152.62 41468.08 88888.00 2024-01-16 23:03:37.000 016 22481.23 152.56 41467.96 88888.00 2024-01-16 23:03:38.000 016 22481.16 152.54 41467.82 88888.00 2024-01-16 23:03:39.000 016 22481.19 152.61 41467.82 88888.00 2024-01-16 23:03:40.000 016 22481.29 152.66 41467.96 47556.40 2024-01-16 23:03:41.000 016 22481.35 152.61 41468.04 88888.00 2024-01-16 23:03:42.000 016 22481.37 152.55 41468.02 88888.00 2024-01-16 23:03:43.000 016 22481.37 152.56 41468.00 88888.00 2024-01-16 23:03:44.000 016 22481.36 152.62 41467.98 88888.00 2024-01-16 23:03:45.000 016 22481.32 152.61 41467.90 47556.39 2024-01-16 23:03:46.000 016 22481.29 152.54 41467.82 88888.00 2024-01-16 23:03:47.000 016 22481.27 152.54 41467.86 88888.00 2024-01-16 23:03:48.000 016 22481.28 152.61 41468.01 88888.00 2024-01-16 23:03:49.000 016 22481.29 152.66 41468.10 88888.00 2024-01-16 23:03:50.000 016 22481.27 152.65 41468.07 47556.38 2024-01-16 23:03:51.000 016 22481.23 152.62 41468.05 88888.00 2024-01-16 23:03:52.000 016 22481.19 152.63 41468.10 88888.00 2024-01-16 23:03:53.000 016 22481.18 152.65 41468.12 88888.00 2024-01-16 23:03:54.000 016 22481.19 152.61 41468.06 88888.00 2024-01-16 23:03:55.000 016 22481.24 152.58 41468.02 47556.38 2024-01-16 23:03:56.000 016 22481.30 152.58 41468.03 88888.00 2024-01-16 23:03:57.000 016 22481.32 152.56 41467.98 88888.00 2024-01-16 23:03:58.000 016 22481.30 152.55 41467.89 88888.00 2024-01-16 23:03:59.000 016 22481.25 152.58 41467.79 88888.00 2024-01-16 23:04:00.000 016 22481.22 152.63 41467.71 47556.40 2024-01-16 23:04:01.000 016 22481.23 152.64 41467.68 88888.00 2024-01-16 23:04:02.000 016 22481.21 152.60 41467.70 88888.00 2024-01-16 23:04:03.000 016 22481.19 152.59 41467.79 88888.00 2024-01-16 23:04:04.000 016 22481.20 152.64 41467.88 88888.00 2024-01-16 23:04:05.000 016 22481.19 152.67 41467.96 47556.39 2024-01-16 23:04:06.000 016 22481.19 152.66 41467.98 88888.00 2024-01-16 23:04:07.000 016 22481.20 152.59 41467.99 88888.00 2024-01-16 23:04:08.000 016 22481.19 152.54 41468.01 88888.00 2024-01-16 23:04:09.000 016 22481.22 152.54 41468.03 88888.00 2024-01-16 23:04:10.000 016 22481.28 152.54 41468.02 47556.37 2024-01-16 23:04:11.000 016 22481.31 152.50 41467.99 88888.00 2024-01-16 23:04:12.000 016 22481.28 152.46 41468.01 88888.00 2024-01-16 23:04:13.000 016 22481.26 152.43 41468.04 88888.00 2024-01-16 23:04:14.000 016 22481.28 152.47 41468.05 88888.00 2024-01-16 23:04:15.000 016 22481.28 152.59 41468.05 47556.36 2024-01-16 23:04:16.000 016 22481.24 152.66 41468.03 88888.00 2024-01-16 23:04:17.000 016 22481.23 152.64 41468.00 88888.00 2024-01-16 23:04:18.000 016 22481.26 152.60 41467.96 88888.00 2024-01-16 23:04:19.000 016 22481.28 152.57 41467.94 88888.00 2024-01-16 23:04:20.000 016 22481.26 152.55 41467.95 47556.37 2024-01-16 23:04:21.000 016 22481.24 152.53 41467.99 88888.00 2024-01-16 23:04:22.000 016 22481.23 152.52 41468.02 88888.00 2024-01-16 23:04:23.000 016 22481.26 152.56 41468.04 88888.00 2024-01-16 23:04:24.000 016 22481.27 152.58 41468.05 88888.00 2024-01-16 23:04:25.000 016 22481.29 152.55 41468.05 47556.37 2024-01-16 23:04:26.000 016 22481.27 152.51 41468.02 88888.00 2024-01-16 23:04:27.000 016 22481.21 152.50 41467.96 88888.00 2024-01-16 23:04:28.000 016 22481.18 152.48 41467.96 88888.00 2024-01-16 23:04:29.000 016 22481.20 152.44 41468.02 88888.00 2024-01-16 23:04:30.000 016 22481.19 152.40 41468.05 47556.35 2024-01-16 23:04:31.000 016 22481.19 152.35 41468.04 88888.00 2024-01-16 23:04:32.000 016 22481.20 152.32 41468.03 88888.00 2024-01-16 23:04:33.000 016 22481.21 152.38 41468.04 88888.00 2024-01-16 23:04:34.000 016 22481.16 152.47 41468.00 88888.00 2024-01-16 23:04:35.000 016 22481.12 152.50 41467.94 47556.34 2024-01-16 23:04:36.000 016 22481.12 152.50 41467.90 88888.00 2024-01-16 23:04:37.000 016 22481.12 152.46 41467.90 88888.00 2024-01-16 23:04:38.000 016 22481.13 152.42 41467.94 88888.00 2024-01-16 23:04:39.000 016 22481.16 152.41 41468.00 88888.00 2024-01-16 23:04:40.000 016 22481.16 152.44 41468.02 47556.33 2024-01-16 23:04:41.000 016 22481.15 152.44 41468.02 88888.00 2024-01-16 23:04:42.000 016 22481.19 152.42 41468.06 88888.00 2024-01-16 23:04:43.000 016 22481.22 152.42 41468.04 88888.00 2024-01-16 23:04:44.000 016 22481.17 152.43 41467.96 88888.00 2024-01-16 23:04:45.000 016 22481.15 152.48 41467.90 47556.31 2024-01-16 23:04:46.000 016 22481.17 152.54 41467.88 88888.00 2024-01-16 23:04:47.000 016 22481.20 152.58 41467.91 88888.00 2024-01-16 23:04:48.000 016 22481.22 152.60 41468.00 88888.00 2024-01-16 23:04:49.000 016 22481.22 152.59 41468.01 88888.00 2024-01-16 23:04:50.000 016 22481.22 152.56 41467.95 47556.34 2024-01-16 23:04:51.000 016 22481.25 152.53 41467.91 88888.00 2024-01-16 23:04:52.000 016 22481.24 152.51 41467.90 88888.00 2024-01-16 23:04:53.000 016 22481.21 152.53 41467.92 88888.00 2024-01-16 23:04:54.000 016 22481.21 152.54 41467.91 88888.00 2024-01-16 23:04:55.000 016 22481.20 152.54 41467.94 47556.30 2024-01-16 23:04:56.000 016 22481.18 152.54 41468.00 88888.00 2024-01-16 23:04:57.000 016 22481.16 152.54 41468.06 88888.00 2024-01-16 23:04:58.000 016 22481.19 152.55 41468.11 88888.00 2024-01-16 23:04:59.000 016 22481.24 152.56 41468.09 88888.00 2024-01-16 23:05:00.000 016 22481.26 152.54 41468.02 47556.32 2024-01-16 23:05:01.000 016 22481.23 152.55 41468.00 88888.00 2024-01-16 23:05:02.000 016 22481.19 152.56 41468.00 88888.00 2024-01-16 23:05:03.000 016 22481.20 152.56 41467.98 88888.00 2024-01-16 23:05:04.000 016 22481.21 152.59 41468.02 88888.00 2024-01-16 23:05:05.000 016 22481.16 152.59 41468.01 47556.34 2024-01-16 23:05:06.000 016 22481.15 152.57 41467.95 88888.00 2024-01-16 23:05:07.000 016 22481.24 152.59 41468.00 88888.00 2024-01-16 23:05:08.000 016 22481.31 152.62 41468.14 88888.00 2024-01-16 23:05:09.000 016 22481.28 152.60 41468.15 88888.00 2024-01-16 23:05:10.000 016 22481.23 152.58 41468.10 47556.32 2024-01-16 23:05:11.000 016 22481.21 152.61 41468.13 88888.00 2024-01-16 23:05:12.000 016 22481.18 152.67 41468.16 88888.00 2024-01-16 23:05:13.000 016 22481.13 152.70 41468.14 88888.00 2024-01-16 23:05:14.000 016 22481.10 152.69 41468.11 88888.00 2024-01-16 23:05:15.000 016 22481.11 152.68 41468.09 47556.30 2024-01-16 23:05:16.000 016 22481.13 152.66 41468.07 88888.00 2024-01-16 23:05:17.000 016 22481.11 152.60 41468.02 88888.00 2024-01-16 23:05:18.000 016 22481.11 152.56 41467.93 88888.00 2024-01-16 23:05:19.000 016 22481.15 152.58 41467.86 88888.00 2024-01-16 23:05:20.000 016 22481.17 152.60 41467.89 47556.30 2024-01-16 23:05:21.000 016 22481.17 152.60 41467.97 88888.00 2024-01-16 23:05:22.000 016 22481.19 152.55 41468.01 88888.00 2024-01-16 23:05:23.000 016 22481.23 152.52 41468.05 88888.00 2024-01-16 23:05:24.000 016 22481.27 152.58 41468.09 88888.00 2024-01-16 23:05:25.000 016 22481.31 152.67 41468.06 47556.31 2024-01-16 23:05:26.000 016 22481.30 152.69 41468.00 88888.00 2024-01-16 23:05:27.000 016 22481.28 152.63 41467.92 88888.00 2024-01-16 23:05:28.000 016 22481.27 152.58 41467.85 88888.00 2024-01-16 23:05:29.000 016 22481.28 152.61 41467.86 88888.00 2024-01-16 23:05:30.000 016 22481.27 152.63 41467.94 47556.30 2024-01-16 23:05:31.000 016 22481.23 152.56 41468.02 88888.00 2024-01-16 23:05:32.000 016 22481.20 152.53 41468.10 88888.00 2024-01-16 23:05:33.000 016 22481.24 152.56 41468.12 88888.00 2024-01-16 23:05:34.000 016 22481.25 152.61 41468.06 88888.00 2024-01-16 23:05:35.000 016 22481.21 152.62 41468.02 47556.31 2024-01-16 23:05:36.000 016 22481.16 152.59 41468.05 88888.00 2024-01-16 23:05:37.000 016 22481.15 152.56 41468.11 88888.00 2024-01-16 23:05:38.000 016 22481.20 152.56 41468.14 88888.00 2024-01-16 23:05:39.000 016 22481.25 152.55 41468.13 88888.00 2024-01-16 23:05:40.000 016 22481.25 152.56 41468.15 47556.28 2024-01-16 23:05:41.000 016 22481.18 152.58 41468.22 88888.00 2024-01-16 23:05:42.000 016 22481.11 152.58 41468.22 88888.00 2024-01-16 23:05:43.000 016 22481.07 152.61 41468.15 88888.00 2024-01-16 23:05:44.000 016 22481.05 152.62 41468.09 88888.00 2024-01-16 23:05:45.000 016 22481.03 152.62 41468.12 47556.26 2024-01-16 23:05:46.000 016 22481.05 152.61 41468.18 88888.00 2024-01-16 23:05:47.000 016 22481.07 152.60 41468.21 88888.00 2024-01-16 23:05:48.000 016 22481.07 152.61 41468.26 88888.00 2024-01-16 23:05:49.000 016 22481.06 152.63 41468.27 88888.00 2024-01-16 23:05:50.000 016 22481.02 152.59 41468.19 47556.27 2024-01-16 23:05:51.000 016 22480.95 152.53 41468.11 88888.00 2024-01-16 23:05:52.000 016 22480.93 152.52 41468.06 88888.00 2024-01-16 23:05:53.000 016 22480.94 152.52 41468.04 88888.00 2024-01-16 23:05:54.000 016 22480.97 152.52 41468.03 88888.00 2024-01-16 23:05:55.000 016 22480.98 152.53 41468.02 47556.25 2024-01-16 23:05:56.000 016 22480.97 152.59 41468.00 88888.00 2024-01-16 23:05:57.000 016 22480.99 152.66 41468.00 88888.00 2024-01-16 23:05:58.000 016 22481.03 152.66 41468.02 88888.00 2024-01-16 23:05:59.000 016 22481.05 152.62 41468.02 88888.00 2024-01-16 23:06:00.000 016 22481.06 152.57 41468.01 47556.27 2024-01-16 23:06:01.000 016 22481.07 152.50 41467.99 88888.00 2024-01-16 23:06:02.000 016 22481.10 152.48 41467.95 88888.00 2024-01-16 23:06:03.000 016 22481.14 152.56 41467.97 88888.00 2024-01-16 23:06:04.000 016 22481.16 152.62 41468.04 88888.00 2024-01-16 23:06:05.000 016 22481.13 152.62 41468.07 47556.26 2024-01-16 23:06:06.000 016 22481.10 152.61 41467.99 88888.00 2024-01-16 23:06:07.000 016 22481.08 152.59 41467.87 88888.00 2024-01-16 23:06:08.000 016 22481.07 152.57 41467.82 88888.00 2024-01-16 23:06:09.000 016 22481.07 152.54 41467.86 88888.00 2024-01-16 23:06:10.000 016 22481.08 152.54 41467.99 47556.27 2024-01-16 23:06:11.000 016 22481.07 152.58 41468.14 88888.00 2024-01-16 23:06:12.000 016 22481.04 152.59 41468.14 88888.00 2024-01-16 23:06:13.000 016 22481.07 152.61 41468.07 88888.00 2024-01-16 23:06:14.000 016 22481.13 152.66 41468.13 88888.00 2024-01-16 23:06:15.000 016 22481.16 152.67 41468.22 47556.28 2024-01-16 23:06:16.000 016 22481.13 152.59 41468.21 88888.00 2024-01-16 23:06:17.000 016 22481.10 152.52 41468.14 88888.00 2024-01-16 23:06:18.000 016 22481.12 152.53 41468.10 88888.00 2024-01-16 23:06:19.000 016 22481.13 152.54 41468.11 88888.00 2024-01-16 23:06:20.000 016 22481.11 152.51 41468.12 47556.29 2024-01-16 23:06:21.000 016 22481.09 152.51 41468.14 88888.00 2024-01-16 23:06:22.000 016 22481.09 152.59 41468.18 88888.00 2024-01-16 23:06:23.000 016 22481.09 152.65 41468.17 88888.00 2024-01-16 23:06:24.000 016 22481.09 152.63 41468.13 88888.00 2024-01-16 23:06:25.000 016 22481.11 152.61 41468.13 47556.30 2024-01-16 23:06:26.000 016 22481.14 152.61 41468.19 88888.00 2024-01-16 23:06:27.000 016 22481.15 152.59 41468.25 88888.00 2024-01-16 23:06:28.000 016 22481.12 152.59 41468.22 88888.00 2024-01-16 23:06:29.000 016 22481.07 152.64 41468.18 88888.00 2024-01-16 23:06:30.000 016 22481.06 152.73 41468.19 47556.31 2024-01-16 23:06:31.000 016 22481.10 152.73 41468.24 88888.00 2024-01-16 23:06:32.000 016 22481.13 152.65 41468.26 88888.00 2024-01-16 23:06:33.000 016 22481.15 152.58 41468.21 88888.00 2024-01-16 23:06:34.000 016 22481.14 152.56 41468.21 88888.00 2024-01-16 23:06:35.000 016 22481.10 152.55 41468.22 47556.28 2024-01-16 23:06:36.000 016 22481.08 152.57 41468.15 88888.00 2024-01-16 23:06:37.000 016 22481.13 152.58 41468.08 88888.00 2024-01-16 23:06:38.000 016 22481.19 152.60 41468.12 88888.00 2024-01-16 23:06:39.000 016 22481.20 152.62 41468.14 88888.00 2024-01-16 23:06:40.000 016 22481.18 152.62 41468.04 47556.32 2024-01-16 23:06:41.000 016 22481.21 152.58 41468.02 88888.00 2024-01-16 23:06:42.000 016 22481.24 152.53 41468.09 88888.00 2024-01-16 23:06:43.000 016 22481.19 152.49 41468.13 88888.00 2024-01-16 23:06:44.000 016 22481.15 152.48 41468.13 88888.00 2024-01-16 23:06:45.000 016 22481.14 152.47 41468.10 47556.36 2024-01-16 23:06:46.000 016 22481.18 152.47 41468.11 88888.00 2024-01-16 23:06:47.000 016 22481.24 152.53 41468.14 88888.00 2024-01-16 23:06:48.000 016 22481.24 152.61 41468.12 88888.00 2024-01-16 23:06:49.000 016 22481.20 152.66 41468.08 88888.00 2024-01-16 23:06:50.000 016 22481.16 152.64 41468.07 47556.34 2024-01-16 23:06:51.000 016 22481.14 152.57 41468.09 88888.00 2024-01-16 23:06:52.000 016 22481.13 152.53 41468.10 88888.00 2024-01-16 23:06:53.000 016 22481.15 152.55 41468.06 88888.00 2024-01-16 23:06:54.000 016 22481.22 152.58 41468.03 88888.00 2024-01-16 23:06:55.000 016 22481.29 152.62 41468.02 47556.34 2024-01-16 23:06:56.000 016 22481.31 152.60 41467.97 88888.00 2024-01-16 23:06:57.000 016 22481.30 152.54 41467.95 88888.00 2024-01-16 23:06:58.000 016 22481.31 152.51 41468.03 88888.00 2024-01-16 23:06:59.000 016 22481.32 152.53 41468.14 88888.00 2024-01-16 23:07:00.000 016 22481.31 152.53 41468.20 47556.38 2024-01-16 23:07:01.000 016 22481.28 152.53 41468.16 88888.00 2024-01-16 23:07:02.000 016 22481.29 152.56 41468.10 88888.00 2024-01-16 23:07:03.000 016 22481.34 152.62 41468.11 88888.00 2024-01-16 23:07:04.000 016 22481.34 152.65 41468.19 88888.00 2024-01-16 23:07:05.000 016 22481.33 152.63 41468.23 47556.38 2024-01-16 23:07:06.000 016 22481.34 152.61 41468.21 88888.00 2024-01-16 23:07:07.000 016 22481.34 152.55 41468.14 88888.00 2024-01-16 23:07:08.000 016 22481.31 152.51 41468.05 88888.00 2024-01-16 23:07:09.000 016 22481.32 152.56 41468.01 88888.00 2024-01-16 23:07:10.000 016 22481.39 152.59 41467.97 47556.40 2024-01-16 23:07:11.000 016 22481.47 152.60 41467.97 88888.00 2024-01-16 23:07:12.000 016 22481.51 152.62 41468.01 88888.00 2024-01-16 23:07:13.000 016 22481.47 152.65 41468.05 88888.00 2024-01-16 23:07:14.000 016 22481.40 152.68 41468.12 88888.00 2024-01-16 23:07:15.000 016 22481.36 152.69 41468.17 47556.39 2024-01-16 23:07:16.000 016 22481.36 152.64 41468.16 88888.00 2024-01-16 23:07:17.000 016 22481.38 152.58 41468.11 88888.00 2024-01-16 23:07:18.000 016 22481.43 152.57 41468.11 88888.00 2024-01-16 23:07:19.000 016 22481.42 152.64 41468.15 88888.00 2024-01-16 23:07:20.000 016 22481.38 152.69 41468.16 47556.41 2024-01-16 23:07:21.000 016 22481.38 152.67 41468.16 88888.00 2024-01-16 23:07:22.000 016 22481.43 152.65 41468.19 88888.00 2024-01-16 23:07:23.000 016 22481.47 152.66 41468.21 88888.00 2024-01-16 23:07:24.000 016 22481.42 152.63 41468.17 88888.00 2024-01-16 23:07:25.000 016 22481.34 152.59 41468.14 47556.37 2024-01-16 23:07:26.000 016 22481.30 152.55 41468.19 88888.00 2024-01-16 23:07:27.000 016 22481.27 152.53 41468.28 88888.00 2024-01-16 23:07:28.000 016 22481.27 152.56 41468.36 88888.00 2024-01-16 23:07:29.000 016 22481.27 152.62 41468.41 88888.00 2024-01-16 23:07:30.000 016 22481.24 152.63 41468.38 47556.39 2024-01-16 23:07:31.000 016 22481.20 152.63 41468.32 88888.00 2024-01-16 23:07:32.000 016 22481.18 152.60 41468.27 88888.00 2024-01-16 23:07:33.000 016 22481.17 152.54 41468.21 88888.00 2024-01-16 23:07:34.000 016 22481.16 152.54 41468.24 88888.00 2024-01-16 23:07:35.000 016 22481.17 152.56 41468.27 47556.35 2024-01-16 23:07:36.000 016 22481.17 152.53 41468.25 88888.00 2024-01-16 23:07:37.000 016 22481.16 152.49 41468.21 88888.00 2024-01-16 23:07:38.000 016 22481.15 152.48 41468.20 88888.00 2024-01-16 23:07:39.000 016 22481.16 152.49 41468.26 88888.00 2024-01-16 23:07:40.000 016 22481.14 152.47 41468.32 47556.34 2024-01-16 23:07:41.000 016 22481.09 152.43 41468.33 88888.00 2024-01-16 23:07:42.000 016 22481.09 152.41 41468.34 88888.00 2024-01-16 23:07:43.000 016 22481.13 152.43 41468.34 88888.00 2024-01-16 23:07:44.000 016 22481.14 152.46 41468.28 88888.00 2024-01-16 23:07:45.000 016 22481.14 152.48 41468.19 47556.34 2024-01-16 23:07:46.000 016 22481.17 152.47 41468.18 88888.00 2024-01-16 23:07:47.000 016 22481.20 152.44 41468.25 88888.00 2024-01-16 23:07:48.000 016 22481.18 152.44 41468.29 88888.00 2024-01-16 23:07:49.000 016 22481.10 152.45 41468.23 88888.00 2024-01-16 23:07:50.000 016 22481.05 152.43 41468.19 47556.31 2024-01-16 23:07:51.000 016 22481.06 152.38 41468.18 88888.00 2024-01-16 23:07:52.000 016 22481.07 152.38 41468.19 88888.00 2024-01-16 23:07:53.000 016 22481.09 152.46 41468.25 88888.00 2024-01-16 23:07:54.000 016 22481.12 152.52 41468.26 88888.00 2024-01-16 23:07:55.000 016 22481.13 152.52 41468.24 47556.28 2024-01-16 23:07:56.000 016 22481.14 152.54 41468.24 88888.00 2024-01-16 23:07:57.000 016 22481.14 152.54 41468.16 88888.00 2024-01-16 23:07:58.000 016 22481.12 152.53 41468.12 88888.00 2024-01-16 23:07:59.000 016 22481.14 152.54 41468.24 88888.00 2024-01-16 23:08:00.000 016 22481.16 152.54 41468.33 47556.28 2024-01-16 23:08:01.000 016 22481.18 152.55 41468.26 88888.00 2024-01-16 23:08:02.000 016 22481.18 152.55 41468.12 88888.00 2024-01-16 23:08:03.000 016 22481.18 152.54 41468.01 88888.00 2024-01-16 23:08:04.000 016 22481.18 152.57 41468.04 88888.00 2024-01-16 23:08:05.000 016 22481.17 152.61 41468.11 47556.28 2024-01-16 23:08:06.000 016 22481.16 152.62 41468.18 88888.00 2024-01-16 23:08:07.000 016 22481.16 152.65 41468.22 88888.00 2024-01-16 23:08:08.000 016 22481.18 152.67 41468.23 88888.00 2024-01-16 23:08:09.000 016 22481.21 152.65 41468.21 88888.00 2024-01-16 23:08:10.000 016 22481.24 152.64 41468.18 47556.30 2024-01-16 23:08:11.000 016 22481.25 152.64 41468.14 88888.00 2024-01-16 23:08:12.000 016 22481.26 152.64 41468.09 88888.00 2024-01-16 23:08:13.000 016 22481.28 152.64 41467.97 88888.00 2024-01-16 23:08:14.000 016 22481.29 152.60 41467.83 88888.00 2024-01-16 23:08:15.000 016 22481.24 152.57 41467.82 47556.35 2024-01-16 23:08:16.000 016 22481.16 152.59 41467.91 88888.00 2024-01-16 23:08:17.000 016 22481.14 152.62 41468.01 88888.00 2024-01-16 23:08:18.000 016 22481.19 152.67 41468.09 88888.00 2024-01-16 23:08:19.000 016 22481.26 152.72 41468.09 88888.00 2024-01-16 23:08:20.000 016 22481.27 152.72 41468.01 47556.31 2024-01-16 23:08:21.000 016 22481.24 152.67 41467.94 88888.00 2024-01-16 23:08:22.000 016 22481.18 152.59 41467.89 88888.00 2024-01-16 23:08:23.000 016 22481.14 152.54 41467.87 88888.00 2024-01-16 23:08:24.000 016 22481.15 152.49 41467.88 88888.00 2024-01-16 23:08:25.000 016 22481.16 152.44 41467.87 47556.34 2024-01-16 23:08:26.000 016 22481.18 152.44 41467.87 88888.00 2024-01-16 23:08:27.000 016 22481.21 152.48 41467.96 88888.00 2024-01-16 23:08:28.000 016 22481.26 152.54 41468.07 88888.00 2024-01-16 23:08:29.000 016 22481.31 152.59 41468.07 88888.00 2024-01-16 23:08:30.000 016 22481.31 152.59 41467.95 47556.35 2024-01-16 23:08:31.000 016 22481.27 152.55 41467.85 88888.00 2024-01-16 23:08:32.000 016 22481.26 152.55 41467.89 88888.00 2024-01-16 23:08:33.000 016 22481.30 152.57 41467.98 88888.00 2024-01-16 23:08:34.000 016 22481.33 152.58 41468.01 88888.00 2024-01-16 23:08:35.000 016 22481.32 152.56 41467.98 47556.33 2024-01-16 23:08:36.000 016 22481.28 152.52 41467.99 88888.00 2024-01-16 23:08:37.000 016 22481.35 152.52 41468.04 88888.00 2024-01-16 23:08:38.000 016 22481.46 152.59 41468.04 88888.00 2024-01-16 23:08:39.000 016 22481.46 152.65 41467.97 88888.00 2024-01-16 23:08:40.000 016 22481.37 152.62 41467.89 47556.36 2024-01-16 23:08:41.000 016 22481.33 152.55 41467.86 88888.00 2024-01-16 23:08:42.000 016 22481.36 152.53 41467.81 88888.00 2024-01-16 23:08:43.000 016 22481.43 152.57 41467.83 88888.00 2024-01-16 23:08:44.000 016 22481.48 152.63 41467.98 88888.00 2024-01-16 23:08:45.000 016 22481.47 152.67 41468.06 47556.36 2024-01-16 23:08:46.000 016 22481.42 152.62 41467.94 88888.00 2024-01-16 23:08:47.000 016 22481.36 152.54 41467.78 88888.00 2024-01-16 23:08:48.000 016 22481.38 152.47 41467.74 88888.00 2024-01-16 23:08:49.000 016 22481.40 152.46 41467.81 88888.00 2024-01-16 23:08:50.000 016 22481.37 152.50 41467.88 47556.38 2024-01-16 23:08:51.000 016 22481.35 152.57 41467.92 88888.00 2024-01-16 23:08:52.000 016 22481.40 152.60 41467.96 88888.00 2024-01-16 23:08:53.000 016 22481.46 152.62 41467.99 88888.00 2024-01-16 23:08:54.000 016 22481.48 152.63 41468.00 88888.00 2024-01-16 23:08:55.000 016 22481.45 152.62 41467.98 47556.36 2024-01-16 23:08:56.000 016 22481.39 152.60 41467.98 88888.00 2024-01-16 23:08:57.000 016 22481.36 152.59 41467.98 88888.00 2024-01-16 23:08:58.000 016 22481.42 152.60 41467.96 88888.00 2024-01-16 23:08:59.000 016 22481.50 152.60 41467.94 88888.00 2024-01-16 23:09:00.000 016 22481.54 152.57 41467.97 47556.38 2024-01-16 23:09:01.000 016 22481.53 152.53 41468.03 88888.00 2024-01-16 23:09:02.000 016 22481.51 152.52 41468.05 88888.00 2024-01-16 23:09:03.000 016 22481.51 152.54 41467.99 88888.00 2024-01-16 23:09:04.000 016 22481.47 152.53 41467.94 88888.00 2024-01-16 23:09:05.000 016 22481.40 152.52 41467.97 47556.35 2024-01-16 23:09:06.000 016 22481.36 152.51 41468.00 88888.00 2024-01-16 23:09:07.000 016 22481.38 152.50 41468.00 88888.00 2024-01-16 23:09:08.000 016 22481.42 152.52 41467.99 88888.00 2024-01-16 23:09:09.000 016 22481.46 152.55 41467.95 88888.00 2024-01-16 23:09:10.000 016 22481.43 152.57 41467.94 47556.33 2024-01-16 23:09:11.000 016 22481.38 152.56 41468.01 88888.00 2024-01-16 23:09:12.000 016 22481.34 152.52 41468.05 88888.00 2024-01-16 23:09:13.000 016 22481.31 152.47 41468.01 88888.00 2024-01-16 23:09:14.000 016 22481.30 152.45 41467.97 88888.00 2024-01-16 23:09:15.000 016 22481.31 152.45 41467.95 47556.32 2024-01-16 23:09:16.000 016 22481.31 152.45 41468.01 88888.00 2024-01-16 23:09:17.000 016 22481.33 152.49 41468.12 88888.00 2024-01-16 23:09:18.000 016 22481.36 152.56 41468.15 88888.00 2024-01-16 23:09:19.000 016 22481.36 152.59 41468.06 88888.00 2024-01-16 23:09:20.000 016 22481.34 152.54 41467.90 47556.32 2024-01-16 23:09:21.000 016 22481.34 152.49 41467.84 88888.00 2024-01-16 23:09:22.000 016 22481.34 152.51 41467.91 88888.00 2024-01-16 23:09:23.000 016 22481.31 152.57 41467.96 88888.00 2024-01-16 23:09:24.000 016 22481.24 152.57 41467.91 88888.00 2024-01-16 23:09:25.000 016 22481.20 152.53 41467.86 47556.32 2024-01-16 23:09:26.000 016 22481.17 152.49 41467.84 88888.00 2024-01-16 23:09:27.000 016 22481.22 152.46 41467.89 88888.00 2024-01-16 23:09:28.000 016 22481.32 152.47 41468.02 88888.00 2024-01-16 23:09:29.000 016 22481.33 152.52 41468.06 88888.00 2024-01-16 23:09:30.000 016 22481.27 152.53 41468.04 47556.32 2024-01-16 23:09:31.000 016 22481.25 152.46 41468.06 88888.00 2024-01-16 23:09:32.000 016 22481.29 152.43 41468.09 88888.00 2024-01-16 23:09:33.000 016 22481.35 152.49 41468.08 88888.00 2024-01-16 23:09:34.000 016 22481.40 152.52 41468.06 88888.00 2024-01-16 23:09:35.000 016 22481.40 152.52 41468.05 47556.34 2024-01-16 23:09:36.000 016 22481.36 152.56 41468.02 88888.00 2024-01-16 23:09:37.000 016 22481.31 152.59 41468.01 88888.00 2024-01-16 23:09:38.000 016 22481.30 152.56 41468.03 88888.00 2024-01-16 23:09:39.000 016 22481.35 152.53 41468.03 88888.00 2024-01-16 23:09:40.000 016 22481.40 152.54 41467.96 47556.35 2024-01-16 23:09:41.000 016 22481.39 152.56 41467.92 88888.00 2024-01-16 23:09:42.000 016 22481.39 152.57 41467.93 88888.00 2024-01-16 23:09:43.000 016 22481.37 152.59 41467.92 88888.00 2024-01-16 23:09:44.000 016 22481.32 152.62 41467.91 88888.00 2024-01-16 23:09:45.000 016 22481.26 152.59 41467.91 47556.36 2024-01-16 23:09:46.000 016 22481.23 152.50 41467.84 88888.00 2024-01-16 23:09:47.000 016 22481.22 152.44 41467.79 88888.00 2024-01-16 23:09:48.000 016 22481.24 152.46 41467.81 88888.00 2024-01-16 23:09:49.000 016 22481.24 152.53 41467.85 88888.00 2024-01-16 23:09:50.000 016 22481.19 152.54 41467.82 47556.34 2024-01-16 23:09:51.000 016 22481.15 152.52 41467.77 88888.00 2024-01-16 23:09:52.000 016 22481.18 152.52 41467.77 88888.00 2024-01-16 23:09:53.000 016 22481.21 152.54 41467.81 88888.00 2024-01-16 23:09:54.000 016 22481.18 152.52 41467.79 88888.00 2024-01-16 23:09:55.000 016 22481.15 152.49 41467.73 47556.34 2024-01-16 23:09:56.000 016 22481.16 152.48 41467.72 88888.00 2024-01-16 23:09:57.000 016 22481.24 152.52 41467.78 88888.00 2024-01-16 23:09:58.000 016 22481.32 152.59 41467.86 88888.00 2024-01-16 23:09:59.000 016 22481.35 152.66 41467.93 88888.00 2024-01-16 23:10:00.000 016 22481.33 152.67 41467.93 47556.31 2024-01-16 23:10:01.000 016 22481.32 152.60 41467.86 88888.00 2024-01-16 23:10:02.000 016 22481.30 152.51 41467.81 88888.00 2024-01-16 23:10:03.000 016 22481.27 152.53 41467.87 88888.00 2024-01-16 23:10:04.000 016 22481.32 152.62 41467.94 88888.00 2024-01-16 23:10:05.000 016 22481.41 152.68 41467.95 47556.36 2024-01-16 23:10:06.000 016 22481.43 152.71 41467.98 88888.00 2024-01-16 23:10:07.000 016 22481.39 152.71 41468.03 88888.00 2024-01-16 23:10:08.000 016 22481.38 152.71 41468.07 88888.00 2024-01-16 23:10:09.000 016 22481.42 152.69 41468.05 88888.00 2024-01-16 23:10:10.000 016 22481.43 152.65 41468.01 47556.37 2024-01-16 23:10:11.000 016 22481.44 152.60 41468.01 88888.00 2024-01-16 23:10:12.000 016 22481.48 152.57 41468.05 88888.00 2024-01-16 23:10:13.000 016 22481.50 152.56 41468.09 88888.00 2024-01-16 23:10:14.000 016 22481.47 152.59 41468.11 88888.00 2024-01-16 23:10:15.000 016 22481.44 152.66 41468.13 47556.43 2024-01-16 23:10:16.000 016 22481.47 152.72 41468.15 88888.00 2024-01-16 23:10:17.000 016 22481.52 152.71 41468.13 88888.00 2024-01-16 23:10:18.000 016 22481.54 152.69 41468.11 88888.00 2024-01-16 23:10:19.000 016 22481.58 152.69 41468.14 88888.00 2024-01-16 23:10:20.000 016 22481.63 152.70 41468.12 47556.41 2024-01-16 23:10:21.000 016 22481.65 152.70 41468.06 88888.00 2024-01-16 23:10:22.000 016 22481.67 152.71 41468.05 88888.00 2024-01-16 23:10:23.000 016 22481.67 152.73 41468.06 88888.00 2024-01-16 23:10:24.000 016 22481.66 152.75 41468.09 88888.00 2024-01-16 23:10:25.000 016 22481.66 152.77 41468.11 47556.43 2024-01-16 23:10:26.000 016 22481.67 152.74 41468.11 88888.00 2024-01-16 23:10:27.000 016 22481.61 152.64 41468.05 88888.00 2024-01-16 23:10:28.000 016 22481.54 152.54 41467.99 88888.00 2024-01-16 23:10:29.000 016 22481.50 152.53 41467.96 88888.00 2024-01-16 23:10:30.000 016 22481.49 152.55 41467.96 47556.43 2024-01-16 23:10:31.000 016 22481.50 152.57 41467.99 88888.00 2024-01-16 23:10:32.000 016 22481.50 152.56 41467.99 88888.00 2024-01-16 23:10:33.000 016 22481.50 152.51 41468.03 88888.00 2024-01-16 23:10:34.000 016 22481.51 152.48 41468.17 88888.00 2024-01-16 23:10:35.000 016 22481.49 152.43 41468.22 47556.39 2024-01-16 23:10:36.000 016 22481.44 152.38 41468.18 88888.00 2024-01-16 23:10:37.000 016 22481.40 152.40 41468.16 88888.00 2024-01-16 23:10:38.000 016 22481.39 152.43 41468.14 88888.00 2024-01-16 23:10:39.000 016 22481.40 152.44 41468.09 88888.00 2024-01-16 23:10:40.000 016 22481.36 152.42 41468.07 47556.38 2024-01-16 23:10:41.000 016 22481.31 152.42 41468.10 88888.00 2024-01-16 23:10:42.000 016 22481.32 152.40 41468.12 88888.00 2024-01-16 23:10:43.000 016 22481.35 152.37 41468.09 88888.00 2024-01-16 23:10:44.000 016 22481.31 152.35 41468.04 88888.00 2024-01-16 23:10:45.000 016 22481.24 152.32 41468.02 47556.32 2024-01-16 23:10:46.000 016 22481.24 152.31 41468.00 88888.00 2024-01-16 23:10:47.000 016 22481.25 152.32 41467.94 88888.00 2024-01-16 23:10:48.000 016 22481.23 152.35 41467.91 88888.00 2024-01-16 23:10:49.000 016 22481.20 152.36 41467.98 88888.00 2024-01-16 23:10:50.000 016 22481.24 152.38 41468.08 47556.34 2024-01-16 23:10:51.000 016 22481.32 152.38 41468.15 88888.00 2024-01-16 23:10:52.000 016 22481.35 152.31 41468.15 88888.00 2024-01-16 23:10:53.000 016 22481.31 152.25 41468.05 88888.00 2024-01-16 23:10:54.000 016 22481.26 152.31 41467.97 88888.00 2024-01-16 23:10:55.000 016 22481.28 152.41 41468.01 47556.31 2024-01-16 23:10:56.000 016 22481.32 152.43 41468.11 88888.00 2024-01-16 23:10:57.000 016 22481.30 152.39 41468.18 88888.00 2024-01-16 23:10:58.000 016 22481.26 152.33 41468.18 88888.00 2024-01-16 23:10:59.000 016 22481.29 152.29 41468.13 88888.00 2024-01-16 23:11:00.000 016 22481.30 152.26 41468.09 47556.30 2024-01-16 23:11:01.000 016 22481.23 152.21 41468.06 88888.00 2024-01-16 23:11:02.000 016 22481.18 152.18 41468.04 88888.00 2024-01-16 23:11:03.000 016 22481.23 152.21 41468.13 88888.00 2024-01-16 23:11:04.000 016 22481.31 152.28 41468.29 88888.00 2024-01-16 23:11:05.000 016 22481.31 152.32 41468.38 47556.30 2024-01-16 23:11:06.000 016 22481.30 152.30 41468.40 88888.00 2024-01-16 23:11:07.000 016 22481.34 152.28 41468.38 88888.00 2024-01-16 23:11:08.000 016 22481.35 152.27 41468.27 88888.00 2024-01-16 23:11:09.000 016 22481.27 152.21 41468.14 88888.00 2024-01-16 23:11:10.000 016 22481.20 152.16 41468.03 47556.27 2024-01-16 23:11:11.000 016 22481.22 152.19 41467.98 88888.00 2024-01-16 23:11:12.000 016 22481.29 152.25 41468.02 88888.00 2024-01-16 23:11:13.000 016 22481.32 152.31 41468.09 88888.00 2024-01-16 23:11:14.000 016 22481.32 152.33 41468.11 88888.00 2024-01-16 23:11:15.000 016 22481.31 152.35 41468.10 47556.26 2024-01-16 23:11:16.000 016 22481.29 152.40 41468.08 88888.00 2024-01-16 23:11:17.000 016 22481.31 152.41 41468.04 88888.00 2024-01-16 23:11:18.000 016 22481.31 152.31 41467.95 88888.00 2024-01-16 23:11:19.000 016 22481.27 152.19 41467.89 88888.00 2024-01-16 23:11:20.000 016 22481.23 152.14 41467.92 47556.27 2024-01-16 23:11:21.000 016 22481.25 152.20 41468.00 88888.00 2024-01-16 23:11:22.000 016 22481.28 152.27 41468.03 88888.00 2024-01-16 23:11:23.000 016 22481.28 152.30 41467.96 88888.00 2024-01-16 23:11:24.000 016 22481.23 152.31 41467.91 88888.00 2024-01-16 23:11:25.000 016 22481.17 152.29 41467.88 47556.27 2024-01-16 23:11:26.000 016 22481.16 152.22 41467.86 88888.00 2024-01-16 23:11:27.000 016 22481.20 152.18 41467.86 88888.00 2024-01-16 23:11:28.000 016 22481.26 152.21 41467.89 88888.00 2024-01-16 23:11:29.000 016 22481.27 152.25 41467.98 88888.00 2024-01-16 23:11:30.000 016 22481.24 152.27 41468.02 47556.25 2024-01-16 23:11:31.000 016 22481.21 152.23 41467.93 88888.00 2024-01-16 23:11:32.000 016 22481.19 152.18 41467.82 88888.00 2024-01-16 23:11:33.000 016 22481.16 152.14 41467.75 88888.00 2024-01-16 23:11:34.000 016 22481.16 152.15 41467.70 88888.00 2024-01-16 23:11:35.000 016 22481.16 152.17 41467.67 47556.24 2024-01-16 23:11:36.000 016 22481.15 152.19 41467.73 88888.00 2024-01-16 23:11:37.000 016 22481.19 152.22 41467.85 88888.00 2024-01-16 23:11:38.000 016 22481.26 152.28 41467.90 88888.00 2024-01-16 23:11:39.000 016 22481.29 152.32 41467.86 88888.00 2024-01-16 23:11:40.000 016 22481.25 152.30 41467.82 47556.24 2024-01-16 23:11:41.000 016 22481.22 152.26 41467.86 88888.00 2024-01-16 23:11:42.000 016 22481.19 152.24 41467.90 88888.00 2024-01-16 23:11:43.000 016 22481.15 152.24 41467.90 88888.00 2024-01-16 23:11:44.000 016 22481.13 152.25 41467.83 88888.00 2024-01-16 23:11:45.000 016 22481.15 152.26 41467.79 47556.29 2024-01-16 23:11:46.000 016 22481.18 152.27 41467.84 88888.00 2024-01-16 23:11:47.000 016 22481.21 152.29 41467.90 88888.00 2024-01-16 23:11:48.000 016 22481.21 152.34 41467.90 88888.00 2024-01-16 23:11:49.000 016 22481.27 152.39 41467.92 88888.00 2024-01-16 23:11:50.000 016 22481.35 152.39 41467.96 47556.31 2024-01-16 23:11:51.000 016 22481.35 152.35 41467.96 88888.00 2024-01-16 23:11:52.000 016 22481.31 152.34 41467.91 88888.00 2024-01-16 23:11:53.000 016 22481.31 152.38 41467.86 88888.00 2024-01-16 23:11:54.000 016 22481.37 152.44 41467.94 88888.00 2024-01-16 23:11:55.000 016 22481.42 152.47 41468.06 47556.32 2024-01-16 23:11:56.000 016 22481.41 152.46 41468.05 88888.00 2024-01-16 23:11:57.000 016 22481.40 152.46 41468.02 88888.00 2024-01-16 23:11:58.000 016 22481.43 152.47 41468.05 88888.00 2024-01-16 23:11:59.000 016 22481.48 152.47 41468.04 88888.00 2024-01-16 23:12:00.000 016 22481.51 152.45 41468.02 47556.33 2024-01-16 23:12:01.000 016 22481.49 152.42 41468.02 88888.00 2024-01-16 23:12:02.000 016 22481.47 152.39 41468.02 88888.00 2024-01-16 23:12:03.000 016 22481.47 152.37 41468.02 88888.00 2024-01-16 23:12:04.000 016 22481.47 152.40 41468.02 88888.00 2024-01-16 23:12:05.000 016 22481.42 152.45 41468.00 47556.31 2024-01-16 23:12:06.000 016 22481.34 152.45 41467.94 88888.00 2024-01-16 23:12:07.000 016 22481.32 152.43 41467.88 88888.00 2024-01-16 23:12:08.000 016 22481.34 152.42 41467.89 88888.00 2024-01-16 23:12:09.000 016 22481.34 152.42 41467.96 88888.00 2024-01-16 23:12:10.000 016 22481.34 152.40 41467.99 47556.27 2024-01-16 23:12:11.000 016 22481.33 152.41 41467.95 88888.00 2024-01-16 23:12:12.000 016 22481.32 152.47 41467.95 88888.00 2024-01-16 23:12:13.000 016 22481.33 152.53 41468.05 88888.00 2024-01-16 23:12:14.000 016 22481.39 152.59 41468.14 88888.00 2024-01-16 23:12:15.000 016 22481.41 152.59 41468.13 47556.27 2024-01-16 23:12:16.000 016 22481.35 152.53 41468.02 88888.00 2024-01-16 23:12:17.000 016 22481.28 152.50 41467.95 88888.00 2024-01-16 23:12:18.000 016 22481.26 152.50 41467.98 88888.00 2024-01-16 23:12:19.000 016 22481.29 152.52 41468.06 88888.00 2024-01-16 23:12:20.000 016 22481.31 152.56 41468.11 47556.24 2024-01-16 23:12:21.000 016 22481.29 152.59 41468.11 88888.00 2024-01-16 23:12:22.000 016 22481.34 152.60 41468.12 88888.00 2024-01-16 23:12:23.000 016 22481.42 152.60 41468.12 88888.00 2024-01-16 23:12:24.000 016 22481.42 152.62 41468.06 88888.00 2024-01-16 23:12:25.000 016 22481.32 152.60 41468.00 47556.24 2024-01-16 23:12:26.000 016 22481.23 152.57 41468.05 88888.00 2024-01-16 23:12:27.000 016 22481.22 152.59 41468.22 88888.00 2024-01-16 23:12:28.000 016 22481.25 152.62 41468.31 88888.00 2024-01-16 23:12:29.000 016 22481.24 152.59 41468.21 88888.00 2024-01-16 23:12:30.000 016 22481.23 152.52 41468.09 47556.25 2024-01-16 23:12:31.000 016 22481.24 152.54 41468.11 88888.00 2024-01-16 23:12:32.000 016 22481.28 152.59 41468.16 88888.00 2024-01-16 23:12:33.000 016 22481.31 152.59 41468.14 88888.00 2024-01-16 23:12:34.000 016 22481.35 152.59 41468.18 88888.00 2024-01-16 23:12:35.000 016 22481.35 152.60 41468.26 47556.24 2024-01-16 23:12:36.000 016 22481.29 152.63 41468.23 88888.00 2024-01-16 23:12:37.000 016 22481.23 152.64 41468.20 88888.00 2024-01-16 23:12:38.000 016 22481.18 152.64 41468.29 88888.00 2024-01-16 23:12:39.000 016 22481.14 152.65 41468.41 88888.00 2024-01-16 23:12:40.000 016 22481.13 152.66 41468.41 47556.24 2024-01-16 23:12:41.000 016 22481.13 152.60 41468.23 88888.00 2024-01-16 23:12:42.000 016 22481.11 152.52 41468.02 88888.00 2024-01-16 23:12:43.000 016 22481.10 152.52 41467.97 88888.00 2024-01-16 23:12:44.000 016 22481.15 152.57 41468.02 88888.00 2024-01-16 23:12:45.000 016 22481.18 152.59 41468.02 47556.23 2024-01-16 23:12:46.000 016 22481.18 152.60 41467.98 88888.00 2024-01-16 23:12:47.000 016 22481.17 152.62 41468.02 88888.00 2024-01-16 23:12:48.000 016 22481.18 152.61 41468.12 88888.00 2024-01-16 23:12:49.000 016 22481.22 152.62 41468.19 88888.00 2024-01-16 23:12:50.000 016 22481.22 152.65 41468.15 47556.28 2024-01-16 23:12:51.000 016 22481.16 152.64 41468.07 88888.00 2024-01-16 23:12:52.000 016 22481.12 152.61 41468.06 88888.00 2024-01-16 23:12:53.000 016 22481.13 152.60 41468.07 88888.00 2024-01-16 23:12:54.000 016 22481.15 152.64 41468.07 88888.00 2024-01-16 23:12:55.000 016 22481.16 152.68 41468.09 47556.25 2024-01-16 23:12:56.000 016 22481.16 152.66 41468.09 88888.00 2024-01-16 23:12:57.000 016 22481.12 152.59 41468.00 88888.00 2024-01-16 23:12:58.000 016 22481.10 152.54 41467.96 88888.00 2024-01-16 23:12:59.000 016 22481.11 152.56 41468.02 88888.00 2024-01-16 23:13:00.000 016 22481.15 152.57 41468.07 47556.28 2024-01-16 23:13:01.000 016 22481.16 152.56 41468.07 88888.00 2024-01-16 23:13:02.000 016 22481.15 152.56 41468.02 88888.00 2024-01-16 23:13:03.000 016 22481.11 152.55 41467.98 88888.00 2024-01-16 23:13:04.000 016 22481.14 152.55 41468.02 88888.00 2024-01-16 23:13:05.000 016 22481.19 152.55 41468.01 47556.22 2024-01-16 23:13:06.000 016 22481.19 152.52 41467.93 88888.00 2024-01-16 23:13:07.000 016 22481.17 152.51 41467.98 88888.00 2024-01-16 23:13:08.000 016 22481.17 152.55 41468.12 88888.00 2024-01-16 23:13:09.000 016 22481.17 152.59 41468.20 88888.00 2024-01-16 23:13:10.000 016 22481.15 152.63 41468.23 47556.22 2024-01-16 23:13:11.000 016 22481.15 152.64 41468.26 88888.00 2024-01-16 23:13:12.000 016 22481.16 152.64 41468.23 88888.00 2024-01-16 23:13:13.000 016 22481.13 152.61 41468.14 88888.00 2024-01-16 23:13:14.000 016 22481.05 152.56 41468.10 88888.00 2024-01-16 23:13:15.000 016 22481.00 152.54 41468.12 47556.25 2024-01-16 23:13:16.000 016 22481.06 152.54 41468.12 88888.00 2024-01-16 23:13:17.000 016 22481.16 152.51 41468.08 88888.00 2024-01-16 23:13:18.000 016 22481.17 152.49 41468.06 88888.00 2024-01-16 23:13:19.000 016 22481.14 152.51 41468.04 88888.00 2024-01-16 23:13:20.000 016 22481.14 152.56 41468.02 47556.21 2024-01-16 23:13:21.000 016 22481.12 152.55 41468.02 88888.00 2024-01-16 23:13:22.000 016 22481.06 152.51 41468.03 88888.00 2024-01-16 23:13:23.000 016 22481.05 152.53 41468.07 88888.00 2024-01-16 23:13:24.000 016 22481.12 152.57 41468.09 88888.00 2024-01-16 23:13:25.000 016 22481.18 152.55 41468.11 47556.21 2024-01-16 23:13:26.000 016 22481.18 152.51 41468.17 88888.00 2024-01-16 23:13:27.000 016 22481.18 152.51 41468.19 88888.00 2024-01-16 23:13:28.000 016 22481.14 152.53 41468.16 88888.00 2024-01-16 23:13:29.000 016 22481.11 152.58 41468.13 88888.00 2024-01-16 23:13:30.000 016 22481.12 152.60 41468.13 47556.21 2024-01-16 23:13:31.000 016 22481.13 152.54 41468.12 88888.00 2024-01-16 23:13:32.000 016 22481.12 152.48 41468.12 88888.00 2024-01-16 23:13:33.000 016 22481.10 152.47 41468.08 88888.00 2024-01-16 23:13:34.000 016 22481.09 152.51 41468.06 88888.00 2024-01-16 23:13:35.000 016 22481.14 152.59 41468.10 47556.20 2024-01-16 23:13:36.000 016 22481.19 152.61 41468.11 88888.00 2024-01-16 23:13:37.000 016 22481.19 152.61 41468.13 88888.00 2024-01-16 23:13:38.000 016 22481.18 152.67 41468.16 88888.00 2024-01-16 23:13:39.000 016 22481.19 152.69 41468.14 88888.00 2024-01-16 23:13:40.000 016 22481.20 152.66 41468.11 47556.22 2024-01-16 23:13:41.000 016 22481.23 152.65 41468.15 88888.00 2024-01-16 23:13:42.000 016 22481.25 152.68 41468.20 88888.00 2024-01-16 23:13:43.000 016 22481.24 152.69 41468.22 88888.00 2024-01-16 23:13:44.000 016 22481.20 152.67 41468.20 88888.00 2024-01-16 23:13:45.000 016 22481.20 152.65 41468.18 47556.23 2024-01-16 23:13:46.000 016 22481.20 152.65 41468.15 88888.00 2024-01-16 23:13:47.000 016 22481.18 152.64 41468.06 88888.00 2024-01-16 23:13:48.000 016 22481.14 152.63 41467.95 88888.00 2024-01-16 23:13:49.000 016 22481.15 152.67 41467.88 88888.00 2024-01-16 23:13:50.000 016 22481.19 152.73 41467.89 47556.22 2024-01-16 23:13:51.000 016 22481.23 152.77 41467.96 88888.00 2024-01-16 23:13:52.000 016 22481.22 152.77 41468.02 88888.00 2024-01-16 23:13:53.000 016 22481.15 152.77 41468.04 88888.00 2024-01-16 23:13:54.000 016 22481.11 152.77 41468.06 88888.00 2024-01-16 23:13:55.000 016 22481.15 152.74 41468.09 47556.22 2024-01-16 23:13:56.000 016 22481.18 152.71 41468.08 88888.00 2024-01-16 23:13:57.000 016 22481.20 152.73 41468.11 88888.00 2024-01-16 23:13:58.000 016 22481.21 152.76 41468.13 88888.00 2024-01-16 23:13:59.000 016 22481.21 152.75 41468.13 88888.00 2024-01-16 23:14:00.000 016 22481.19 152.73 41468.13 47556.27 2024-01-16 23:14:01.000 016 22481.16 152.71 41468.16 88888.00 2024-01-16 23:14:02.000 016 22481.18 152.69 41468.16 88888.00 2024-01-16 23:14:03.000 016 22481.24 152.72 41468.11 88888.00 2024-01-16 23:14:04.000 016 22481.29 152.72 41467.99 88888.00 2024-01-16 23:14:05.000 016 22481.31 152.68 41467.93 47556.26 2024-01-16 23:14:06.000 016 22481.30 152.68 41467.96 88888.00 2024-01-16 23:14:07.000 016 22481.30 152.72 41468.02 88888.00 2024-01-16 23:14:08.000 016 22481.31 152.73 41468.03 88888.00 2024-01-16 23:14:09.000 016 22481.29 152.69 41467.99 88888.00 2024-01-16 23:14:10.000 016 22481.28 152.65 41467.99 47556.28 2024-01-16 23:14:11.000 016 22481.28 152.64 41468.02 88888.00 2024-01-16 23:14:12.000 016 22481.25 152.65 41468.02 88888.00 2024-01-16 23:14:13.000 016 22481.25 152.68 41468.00 88888.00 2024-01-16 23:14:14.000 016 22481.27 152.70 41468.00 88888.00 2024-01-16 23:14:15.000 016 22481.26 152.75 41468.02 47556.28 2024-01-16 23:14:16.000 016 22481.23 152.80 41468.04 88888.00 2024-01-16 23:14:17.000 016 22481.20 152.77 41468.02 88888.00 2024-01-16 23:14:18.000 016 22481.21 152.67 41467.90 88888.00 2024-01-16 23:14:19.000 016 22481.24 152.65 41467.82 88888.00 2024-01-16 23:14:20.000 016 22481.29 152.70 41467.82 47556.26 2024-01-16 23:14:21.000 016 22481.30 152.68 41467.78 88888.00 2024-01-16 23:14:22.000 016 22481.28 152.63 41467.78 88888.00 2024-01-16 23:14:23.000 016 22481.28 152.64 41467.87 88888.00 2024-01-16 23:14:24.000 016 22481.26 152.69 41467.96 88888.00 2024-01-16 23:14:25.000 016 22481.25 152.76 41468.01 47556.27 2024-01-16 23:14:26.000 016 22481.25 152.78 41468.04 88888.00 2024-01-16 23:14:27.000 016 22481.27 152.78 41468.00 88888.00 2024-01-16 23:14:28.000 016 22481.28 152.78 41467.91 88888.00 2024-01-16 23:14:29.000 016 22481.24 152.76 41467.87 88888.00 2024-01-16 23:14:30.000 016 22481.25 152.78 41467.89 47556.25 2024-01-16 23:14:31.000 016 22481.31 152.84 41467.97 88888.00 2024-01-16 23:14:32.000 016 22481.31 152.85 41468.00 88888.00 2024-01-16 23:14:33.000 016 22481.27 152.86 41468.00 88888.00 2024-01-16 23:14:34.000 016 22481.22 152.89 41468.06 88888.00 2024-01-16 23:14:35.000 016 22481.21 152.89 41468.18 47556.29 2024-01-16 23:14:36.000 016 22481.21 152.87 41468.23 88888.00 2024-01-16 23:14:37.000 016 22481.17 152.84 41468.17 88888.00 2024-01-16 23:14:38.000 016 22481.14 152.83 41468.12 88888.00 2024-01-16 23:14:39.000 016 22481.15 152.88 41468.12 88888.00 2024-01-16 23:14:40.000 016 22481.16 152.91 41468.10 47556.24 2024-01-16 23:14:41.000 016 22481.13 152.86 41468.04 88888.00 2024-01-16 23:14:42.000 016 22481.10 152.83 41468.03 88888.00 2024-01-16 23:14:43.000 016 22481.14 152.88 41468.10 88888.00 2024-01-16 23:14:44.000 016 22481.20 152.94 41468.16 88888.00 2024-01-16 23:14:45.000 016 22481.24 152.90 41468.14 47556.23 2024-01-16 23:14:46.000 016 22481.23 152.83 41468.03 88888.00 2024-01-16 23:14:47.000 016 22481.22 152.83 41467.96 88888.00 2024-01-16 23:14:48.000 016 22481.19 152.85 41467.94 88888.00 2024-01-16 23:14:49.000 016 22481.16 152.84 41467.93 88888.00 2024-01-16 23:14:50.000 016 22481.17 152.80 41467.89 47556.20 2024-01-16 23:14:51.000 016 22481.19 152.74 41467.86 88888.00 2024-01-16 23:14:52.000 016 22481.21 152.73 41467.87 88888.00 2024-01-16 23:14:53.000 016 22481.24 152.76 41467.93 88888.00 2024-01-16 23:14:54.000 016 22481.25 152.74 41467.94 88888.00 2024-01-16 23:14:55.000 016 22481.24 152.72 41467.91 47556.21 2024-01-16 23:14:56.000 016 22481.24 152.71 41467.83 88888.00 2024-01-16 23:14:57.000 016 22481.19 152.70 41467.74 88888.00 2024-01-16 23:14:58.000 016 22481.15 152.72 41467.76 88888.00 2024-01-16 23:14:59.000 016 22481.16 152.76 41467.84 88888.00 2024-01-16 23:15:00.000 016 22481.17 152.78 41467.85 47556.20 2024-01-16 23:15:01.000 016 22481.13 152.79 41467.78 88888.00 2024-01-16 23:15:02.000 016 22481.10 152.77 41467.71 88888.00 2024-01-16 23:15:03.000 016 22481.13 152.73 41467.76 88888.00 2024-01-16 23:15:04.000 016 22481.18 152.74 41467.91 88888.00 2024-01-16 23:15:05.000 016 22481.20 152.78 41468.09 47556.19 2024-01-16 23:15:06.000 016 22481.19 152.77 41468.13 88888.00 2024-01-16 23:15:07.000 016 22481.13 152.75 41468.03 88888.00 2024-01-16 23:15:08.000 016 22481.08 152.76 41467.95 88888.00 2024-01-16 23:15:09.000 016 22481.07 152.79 41467.99 88888.00 2024-01-16 23:15:10.000 016 22481.08 152.80 41468.05 47556.20 2024-01-16 23:15:11.000 016 22481.10 152.77 41468.02 88888.00 2024-01-16 23:15:12.000 016 22481.10 152.75 41468.00 88888.00 2024-01-16 23:15:13.000 016 22481.10 152.74 41468.00 88888.00 2024-01-16 23:15:14.000 016 22481.11 152.70 41467.98 88888.00 2024-01-16 23:15:15.000 016 22481.10 152.67 41467.91 47556.17 2024-01-16 23:15:16.000 016 22481.07 152.68 41467.83 88888.00 2024-01-16 23:15:17.000 016 22481.09 152.72 41467.81 88888.00 2024-01-16 23:15:18.000 016 22481.14 152.78 41467.81 88888.00 2024-01-16 23:15:19.000 016 22481.12 152.80 41467.79 88888.00 2024-01-16 23:15:20.000 016 22481.07 152.76 41467.74 47556.18 2024-01-16 23:15:21.000 016 22481.06 152.69 41467.64 88888.00 2024-01-16 23:15:22.000 016 22481.06 152.64 41467.54 88888.00 2024-01-16 23:15:23.000 016 22481.07 152.67 41467.60 88888.00 2024-01-16 23:15:24.000 016 22481.10 152.70 41467.69 88888.00 2024-01-16 23:15:25.000 016 22481.13 152.69 41467.70 47556.17 2024-01-16 23:15:26.000 016 22481.15 152.68 41467.67 88888.00 2024-01-16 23:15:27.000 016 22481.12 152.67 41467.67 88888.00 2024-01-16 23:15:28.000 016 22481.08 152.67 41467.69 88888.00 2024-01-16 23:15:29.000 016 22481.09 152.68 41467.71 88888.00 2024-01-16 23:15:30.000 016 22481.10 152.66 41467.73 47556.17 2024-01-16 23:15:31.000 016 22481.12 152.63 41467.73 88888.00 2024-01-16 23:15:32.000 016 22481.14 152.65 41467.72 88888.00 2024-01-16 23:15:33.000 016 22481.15 152.68 41467.69 88888.00 2024-01-16 23:15:34.000 016 22481.11 152.75 41467.64 88888.00 2024-01-16 23:15:35.000 016 22481.10 152.83 41467.63 47556.18 2024-01-16 23:15:36.000 016 22481.18 152.89 41467.68 88888.00 2024-01-16 23:15:37.000 016 22481.26 152.87 41467.68 88888.00 2024-01-16 23:15:38.000 016 22481.26 152.78 41467.60 88888.00 2024-01-16 23:15:39.000 016 22481.23 152.74 41467.53 88888.00 2024-01-16 23:15:40.000 016 22481.22 152.73 41467.53 47556.17 2024-01-16 23:15:41.000 016 22481.21 152.71 41467.57 88888.00 2024-01-16 23:15:42.000 016 22481.22 152.74 41467.64 88888.00 2024-01-16 23:15:43.000 016 22481.22 152.80 41467.68 88888.00 2024-01-16 23:15:44.000 016 22481.19 152.82 41467.64 88888.00 2024-01-16 23:15:45.000 016 22481.16 152.81 41467.59 47556.19 2024-01-16 23:15:46.000 016 22481.15 152.75 41467.52 88888.00 2024-01-16 23:15:47.000 016 22481.17 152.71 41467.47 88888.00 2024-01-16 23:15:48.000 016 22481.19 152.73 41467.46 88888.00 2024-01-16 23:15:49.000 016 22481.18 152.75 41467.44 88888.00 2024-01-16 23:15:50.000 016 22481.19 152.76 41467.44 47556.21 2024-01-16 23:15:51.000 016 22481.23 152.76 41467.45 88888.00 2024-01-16 23:15:52.000 016 22481.24 152.75 41467.45 88888.00 2024-01-16 23:15:53.000 016 22481.26 152.80 41467.51 88888.00 2024-01-16 23:15:54.000 016 22481.26 152.84 41467.56 88888.00 2024-01-16 23:15:55.000 016 22481.25 152.82 41467.56 47556.22 2024-01-16 23:15:56.000 016 22481.25 152.78 41467.56 88888.00 2024-01-16 23:15:57.000 016 22481.27 152.82 41467.62 88888.00 2024-01-16 23:15:58.000 016 22481.30 152.90 41467.68 88888.00 2024-01-16 23:15:59.000 016 22481.31 152.93 41467.66 88888.00 2024-01-16 23:16:00.000 016 22481.31 152.88 41467.59 47556.21 2024-01-16 23:16:01.000 016 22481.32 152.83 41467.60 88888.00 2024-01-16 23:16:02.000 016 22481.36 152.84 41467.68 88888.00 2024-01-16 23:16:03.000 016 22481.34 152.84 41467.65 88888.00 2024-01-16 23:16:04.000 016 22481.29 152.82 41467.58 88888.00 2024-01-16 23:16:05.000 016 22481.27 152.82 41467.61 47556.19 2024-01-16 23:16:06.000 016 22481.29 152.84 41467.69 88888.00 2024-01-16 23:16:07.000 016 22481.33 152.87 41467.78 88888.00 2024-01-16 23:16:08.000 016 22481.34 152.87 41467.85 88888.00 2024-01-16 23:16:09.000 016 22481.33 152.88 41467.80 88888.00 2024-01-16 23:16:10.000 016 22481.33 152.90 41467.68 47556.23 2024-01-16 23:16:11.000 016 22481.34 152.91 41467.62 88888.00 2024-01-16 23:16:12.000 016 22481.32 152.89 41467.64 88888.00 2024-01-16 23:16:13.000 016 22481.31 152.92 41467.69 88888.00 2024-01-16 23:16:14.000 016 22481.30 152.96 41467.73 88888.00 2024-01-16 23:16:15.000 016 22481.33 152.96 41467.77 47556.23 2024-01-16 23:16:16.000 016 22481.38 152.93 41467.79 88888.00 2024-01-16 23:16:17.000 016 22481.35 152.88 41467.80 88888.00 2024-01-16 23:16:18.000 016 22481.32 152.88 41467.80 88888.00 2024-01-16 23:16:19.000 016 22481.31 152.91 41467.73 88888.00 2024-01-16 23:16:20.000 016 22481.28 152.91 41467.63 47556.23 2024-01-16 23:16:21.000 016 22481.27 152.85 41467.66 88888.00 2024-01-16 23:16:22.000 016 22481.30 152.79 41467.73 88888.00 2024-01-16 23:16:23.000 016 22481.33 152.80 41467.72 88888.00 2024-01-16 23:16:24.000 016 22481.35 152.88 41467.73 88888.00 2024-01-16 23:16:25.000 016 22481.35 152.94 41467.77 47556.23 2024-01-16 23:16:26.000 016 22481.32 152.96 41467.85 88888.00 2024-01-16 23:16:27.000 016 22481.32 152.95 41467.94 88888.00 2024-01-16 23:16:28.000 016 22481.29 152.92 41467.93 88888.00 2024-01-16 23:16:29.000 016 22481.23 152.91 41467.84 88888.00 2024-01-16 23:16:30.000 016 22481.21 152.92 41467.75 47556.20 2024-01-16 23:16:31.000 016 22481.21 152.85 41467.71 88888.00 2024-01-16 23:16:32.000 016 22481.22 152.80 41467.72 88888.00 2024-01-16 23:16:33.000 016 22481.26 152.88 41467.78 88888.00 2024-01-16 23:16:34.000 016 22481.31 152.97 41467.85 88888.00 2024-01-16 23:16:35.000 016 22481.31 152.94 41467.88 47556.21 2024-01-16 23:16:36.000 016 22481.26 152.86 41467.83 88888.00 2024-01-16 23:16:37.000 016 22481.22 152.83 41467.78 88888.00 2024-01-16 23:16:38.000 016 22481.21 152.85 41467.75 88888.00 2024-01-16 23:16:39.000 016 22481.23 152.86 41467.70 88888.00 2024-01-16 23:16:40.000 016 22481.21 152.86 41467.75 47556.22 2024-01-16 23:16:41.000 016 22481.18 152.89 41467.87 88888.00 2024-01-16 23:16:42.000 016 22481.18 152.91 41467.91 88888.00 2024-01-16 23:16:43.000 016 22481.18 152.89 41467.87 88888.00 2024-01-16 23:16:44.000 016 22481.19 152.84 41467.83 88888.00 2024-01-16 23:16:45.000 016 22481.20 152.77 41467.83 47556.21 2024-01-16 23:16:46.000 016 22481.23 152.73 41467.89 88888.00 2024-01-16 23:16:47.000 016 22481.23 152.72 41467.91 88888.00 2024-01-16 23:16:48.000 016 22481.17 152.76 41467.87 88888.00 2024-01-16 23:16:49.000 016 22481.11 152.81 41467.82 88888.00 2024-01-16 23:16:50.000 016 22481.08 152.80 41467.82 47556.17 2024-01-16 23:16:51.000 016 22481.08 152.74 41467.81 88888.00 2024-01-16 23:16:52.000 016 22481.09 152.70 41467.75 88888.00 2024-01-16 23:16:53.000 016 22481.10 152.69 41467.73 88888.00 2024-01-16 23:16:54.000 016 22481.14 152.67 41467.74 88888.00 2024-01-16 23:16:55.000 016 22481.16 152.63 41467.76 47556.22 2024-01-16 23:16:56.000 016 22481.18 152.62 41467.79 88888.00 2024-01-16 23:16:57.000 016 22481.22 152.69 41467.84 88888.00 2024-01-16 23:16:58.000 016 22481.25 152.77 41467.86 88888.00 2024-01-16 23:16:59.000 016 22481.20 152.79 41467.78 88888.00 2024-01-16 23:17:00.000 016 22481.16 152.74 41467.67 47556.24 2024-01-16 23:17:01.000 016 22481.19 152.69 41467.62 88888.00 2024-01-16 23:17:02.000 016 22481.26 152.68 41467.65 88888.00 2024-01-16 23:17:03.000 016 22481.28 152.66 41467.70 88888.00 2024-01-16 23:17:04.000 016 22481.19 152.62 41467.73 88888.00 2024-01-16 23:17:05.000 016 22481.11 152.61 41467.72 47556.22 2024-01-16 23:17:06.000 016 22481.10 152.64 41467.68 88888.00 2024-01-16 23:17:07.000 016 22481.10 152.61 41467.66 88888.00 2024-01-16 23:17:08.000 016 22481.11 152.61 41467.69 88888.00 2024-01-16 23:17:09.000 016 22481.14 152.67 41467.68 88888.00 2024-01-16 23:17:10.000 016 22481.17 152.67 41467.63 47556.21 2024-01-16 23:17:11.000 016 22481.22 152.66 41467.65 88888.00 2024-01-16 23:17:12.000 016 22481.23 152.65 41467.67 88888.00 2024-01-16 23:17:13.000 016 22481.19 152.67 41467.64 88888.00 2024-01-16 23:17:14.000 016 22481.15 152.73 41467.65 88888.00 2024-01-16 23:17:15.000 016 22481.10 152.74 41467.67 47556.16 2024-01-16 23:17:16.000 016 22481.06 152.65 41467.66 88888.00 2024-01-16 23:17:17.000 016 22481.07 152.60 41467.64 88888.00 2024-01-16 23:17:18.000 016 22481.05 152.61 41467.61 88888.00 2024-01-16 23:17:19.000 016 22481.02 152.61 41467.60 88888.00 2024-01-16 23:17:20.000 016 22481.01 152.57 41467.62 47556.15 2024-01-16 23:17:21.000 016 22481.01 152.53 41467.66 88888.00 2024-01-16 23:17:22.000 016 22481.01 152.52 41467.64 88888.00 2024-01-16 23:17:23.000 016 22480.97 152.56 41467.61 88888.00 2024-01-16 23:17:24.000 016 22480.92 152.62 41467.62 88888.00 2024-01-16 23:17:25.000 016 22480.93 152.66 41467.64 47556.09 2024-01-16 23:17:26.000 016 22480.94 152.66 41467.62 88888.00 2024-01-16 23:17:27.000 016 22480.90 152.65 41467.59 88888.00 2024-01-16 23:17:28.000 016 22480.88 152.62 41467.52 88888.00 2024-01-16 23:17:29.000 016 22480.88 152.60 41467.49 88888.00 2024-01-16 23:17:30.000 016 22480.84 152.62 41467.54 47556.07 2024-01-16 23:17:31.000 016 22480.79 152.66 41467.59 88888.00 2024-01-16 23:17:32.000 016 22480.78 152.69 41467.64 88888.00 2024-01-16 23:17:33.000 016 22480.81 152.72 41467.71 88888.00 2024-01-16 23:17:34.000 016 22480.85 152.75 41467.75 88888.00 2024-01-16 23:17:35.000 016 22480.87 152.76 41467.73 47555.99 2024-01-16 23:17:36.000 016 22480.82 152.71 41467.65 88888.00 2024-01-16 23:17:37.000 016 22480.75 152.61 41467.54 88888.00 2024-01-16 23:17:38.000 016 22480.73 152.58 41467.46 88888.00 2024-01-16 23:17:39.000 016 22480.75 152.64 41467.46 88888.00 2024-01-16 23:17:40.000 016 22480.75 152.67 41467.50 47555.98 2024-01-16 23:17:41.000 016 22480.75 152.68 41467.54 88888.00 2024-01-16 23:17:42.000 016 22480.72 152.71 41467.57 88888.00 2024-01-16 23:17:43.000 016 22480.66 152.73 41467.57 88888.00 2024-01-16 23:17:44.000 016 22480.64 152.74 41467.56 88888.00 2024-01-16 23:17:45.000 016 22480.65 152.75 41467.57 47555.98 2024-01-16 23:17:46.000 016 22480.65 152.72 41467.59 88888.00 2024-01-16 23:17:47.000 016 22480.63 152.73 41467.59 88888.00 2024-01-16 23:17:48.000 016 22480.60 152.76 41467.56 88888.00 2024-01-16 23:17:49.000 016 22480.61 152.77 41467.56 88888.00 2024-01-16 23:17:50.000 016 22480.63 152.77 41467.56 47555.99 2024-01-16 23:17:51.000 016 22480.64 152.72 41467.59 88888.00 2024-01-16 23:17:52.000 016 22480.61 152.63 41467.62 88888.00 2024-01-16 23:17:53.000 016 22480.57 152.59 41467.67 88888.00 2024-01-16 23:17:54.000 016 22480.61 152.64 41467.76 88888.00 2024-01-16 23:17:55.000 016 22480.72 152.75 41467.83 47555.95 2024-01-16 23:17:56.000 016 22480.81 152.80 41467.82 88888.00 2024-01-16 23:17:57.000 016 22480.82 152.79 41467.79 88888.00 2024-01-16 23:17:58.000 016 22480.77 152.77 41467.76 88888.00 2024-01-16 23:17:59.000 016 22480.71 152.73 41467.71 88888.00 2024-01-16 23:18:00.000 016 22480.69 152.67 41467.63 47555.93 2024-01-16 23:18:01.000 016 22480.70 152.63 41467.59 88888.00 2024-01-16 23:18:02.000 016 22480.71 152.63 41467.62 88888.00 2024-01-16 23:18:03.000 016 22480.69 152.68 41467.68 88888.00 2024-01-16 23:18:04.000 016 22480.69 152.75 41467.76 88888.00 2024-01-16 23:18:05.000 016 22480.73 152.79 41467.82 47555.92 2024-01-16 23:18:06.000 016 22480.75 152.78 41467.81 88888.00 2024-01-16 23:18:07.000 016 22480.74 152.78 41467.70 88888.00 2024-01-16 23:18:08.000 016 22480.69 152.77 41467.61 88888.00 2024-01-16 23:18:09.000 016 22480.69 152.76 41467.61 88888.00 2024-01-16 23:18:10.000 016 22480.76 152.76 41467.69 47555.96 2024-01-16 23:18:11.000 016 22480.84 152.75 41467.74 88888.00 2024-01-16 23:18:12.000 016 22480.89 152.74 41467.73 88888.00 2024-01-16 23:18:13.000 016 22480.88 152.75 41467.69 88888.00 2024-01-16 23:18:14.000 016 22480.88 152.79 41467.69 88888.00 2024-01-16 23:18:15.000 016 22480.90 152.82 41467.72 47555.97 2024-01-16 23:18:16.000 016 22480.88 152.80 41467.79 88888.00 2024-01-16 23:18:17.000 016 22480.88 152.76 41467.88 88888.00 2024-01-16 23:18:18.000 016 22480.92 152.74 41467.92 88888.00 2024-01-16 23:18:19.000 016 22480.92 152.75 41467.89 88888.00 2024-01-16 23:18:20.000 016 22480.89 152.79 41467.85 47555.95 2024-01-16 23:18:21.000 016 22480.90 152.84 41467.78 88888.00 2024-01-16 23:18:22.000 016 22480.91 152.86 41467.66 88888.00 2024-01-16 23:18:23.000 016 22480.91 152.87 41467.59 88888.00 2024-01-16 23:18:24.000 016 22480.90 152.89 41467.59 88888.00 2024-01-16 23:18:25.000 016 22480.86 152.90 41467.62 47555.99 2024-01-16 23:18:26.000 016 22480.80 152.90 41467.64 88888.00 2024-01-16 23:18:27.000 016 22480.77 152.91 41467.61 88888.00 2024-01-16 23:18:28.000 016 22480.80 152.93 41467.54 88888.00 2024-01-16 23:18:29.000 016 22480.84 152.94 41467.50 88888.00 2024-01-16 23:18:30.000 016 22480.83 152.91 41467.51 47555.98 2024-01-16 23:18:31.000 016 22480.80 152.92 41467.57 88888.00 2024-01-16 23:18:32.000 016 22480.77 152.95 41467.64 88888.00 2024-01-16 23:18:33.000 016 22480.76 152.95 41467.63 88888.00 2024-01-16 23:18:34.000 016 22480.77 152.95 41467.59 88888.00 2024-01-16 23:18:35.000 016 22480.80 152.99 41467.56 47555.98 2024-01-16 23:18:36.000 016 22480.84 153.00 41467.57 88888.00 2024-01-16 23:18:37.000 016 22480.87 153.01 41467.64 88888.00 2024-01-16 23:18:38.000 016 22480.86 153.05 41467.72 88888.00 2024-01-16 23:18:39.000 016 22480.82 153.07 41467.72 88888.00 2024-01-16 23:18:40.000 016 22480.81 153.06 41467.66 47556.01 2024-01-16 23:18:41.000 016 22480.85 153.03 41467.64 88888.00 2024-01-16 23:18:42.000 016 22480.89 153.04 41467.63 88888.00 2024-01-16 23:18:43.000 016 22480.91 153.09 41467.59 88888.00 2024-01-16 23:18:44.000 016 22480.90 153.12 41467.56 88888.00 2024-01-16 23:18:45.000 016 22480.86 153.13 41467.64 47556.00 2024-01-16 23:18:46.000 016 22480.86 153.14 41467.66 88888.00 2024-01-16 23:18:47.000 016 22480.86 153.13 41467.52 88888.00 2024-01-16 23:18:48.000 016 22480.90 153.14 41467.45 88888.00 2024-01-16 23:18:49.000 016 22480.92 153.17 41467.53 88888.00 2024-01-16 23:18:50.000 016 22480.90 153.18 41467.61 47556.00 2024-01-16 23:18:51.000 016 22480.90 153.15 41467.62 88888.00 2024-01-16 23:18:52.000 016 22480.92 153.12 41467.66 88888.00 2024-01-16 23:18:53.000 016 22480.90 153.12 41467.72 88888.00 2024-01-16 23:18:54.000 016 22480.86 153.14 41467.72 88888.00 2024-01-16 23:18:55.000 016 22480.86 153.15 41467.71 47556.02 2024-01-16 23:18:56.000 016 22480.86 153.09 41467.75 88888.00 2024-01-16 23:18:57.000 016 22480.87 153.00 41467.75 88888.00 2024-01-16 23:18:58.000 016 22480.91 152.92 41467.71 88888.00 2024-01-16 23:18:59.000 016 22480.95 152.92 41467.71 88888.00 2024-01-16 23:19:00.000 016 22480.98 153.00 41467.79 47556.01 2024-01-16 23:19:01.000 016 22480.97 153.04 41467.84 88888.00 2024-01-16 23:19:02.000 016 22480.92 153.02 41467.82 88888.00 2024-01-16 23:19:03.000 016 22480.89 153.02 41467.83 88888.00 2024-01-16 23:19:04.000 016 22480.90 153.02 41467.83 88888.00 2024-01-16 23:19:05.000 016 22480.92 153.01 41467.73 47556.04 2024-01-16 23:19:06.000 016 22480.94 152.98 41467.63 88888.00 2024-01-16 23:19:07.000 016 22480.99 152.96 41467.61 88888.00 2024-01-16 23:19:08.000 016 22481.04 152.95 41467.61 88888.00 2024-01-16 23:19:09.000 016 22481.05 152.94 41467.61 88888.00 2024-01-16 23:19:10.000 016 22481.03 152.93 41467.65 47556.08 2024-01-16 23:19:11.000 016 22481.03 152.96 41467.71 88888.00 2024-01-16 23:19:12.000 016 22481.06 153.02 41467.77 88888.00 2024-01-16 23:19:13.000 016 22481.07 153.04 41467.81 88888.00 2024-01-16 23:19:14.000 016 22481.03 152.96 41467.80 88888.00 2024-01-16 23:19:15.000 016 22481.00 152.88 41467.69 47556.12 2024-01-16 23:19:16.000 016 22480.97 152.88 41467.57 88888.00 2024-01-16 23:19:17.000 016 22480.99 152.94 41467.57 88888.00 2024-01-16 23:19:18.000 016 22481.06 152.98 41467.64 88888.00 2024-01-16 23:19:19.000 016 22481.14 153.03 41467.74 88888.00 2024-01-16 23:19:20.000 016 22481.17 153.07 41467.84 47556.10 2024-01-16 23:19:21.000 016 22481.13 153.02 41467.81 88888.00 2024-01-16 23:19:22.000 016 22481.06 152.93 41467.67 88888.00 2024-01-16 23:19:23.000 016 22481.02 152.89 41467.63 88888.00 2024-01-16 23:19:24.000 016 22481.02 152.91 41467.68 88888.00 2024-01-16 23:19:25.000 016 22481.00 152.92 41467.66 47556.08 2024-01-16 23:19:26.000 016 22480.97 152.88 41467.59 88888.00 2024-01-16 23:19:27.000 016 22481.02 152.88 41467.60 88888.00 2024-01-16 23:19:28.000 016 22481.10 152.94 41467.66 88888.00 2024-01-16 23:19:29.000 016 22481.12 152.98 41467.68 88888.00 2024-01-16 23:19:30.000 016 22481.06 152.94 41467.69 47556.12 2024-01-16 23:19:31.000 016 22480.96 152.86 41467.72 88888.00 2024-01-16 23:19:32.000 016 22480.93 152.82 41467.78 88888.00 2024-01-16 23:19:33.000 016 22480.99 152.85 41467.79 88888.00 2024-01-16 23:19:34.000 016 22481.02 152.86 41467.70 88888.00 2024-01-16 23:19:35.000 016 22480.99 152.84 41467.65 47556.08 2024-01-16 23:19:36.000 016 22480.94 152.85 41467.61 88888.00 2024-01-16 23:19:37.000 016 22480.94 152.89 41467.52 88888.00 2024-01-16 23:19:38.000 016 22480.97 152.91 41467.48 88888.00 2024-01-16 23:19:39.000 016 22480.98 152.87 41467.46 88888.00 2024-01-16 23:19:40.000 016 22480.94 152.80 41467.44 47556.09 2024-01-16 23:19:41.000 016 22480.88 152.81 41467.46 88888.00 2024-01-16 23:19:42.000 016 22480.85 152.88 41467.57 88888.00 2024-01-16 23:19:43.000 016 22480.88 152.97 41467.71 88888.00 2024-01-16 23:19:44.000 016 22480.96 153.01 41467.82 88888.00 2024-01-16 23:19:45.000 016 22481.02 152.98 41467.83 47556.07 2024-01-16 23:19:46.000 016 22481.00 152.91 41467.79 88888.00 2024-01-16 23:19:47.000 016 22480.91 152.84 41467.74 88888.00 2024-01-16 23:19:48.000 016 22480.81 152.83 41467.70 88888.00 2024-01-16 23:19:49.000 016 22480.78 152.89 41467.68 88888.00 2024-01-16 23:19:50.000 016 22480.80 152.94 41467.71 47556.03 2024-01-16 23:19:51.000 016 22480.83 152.94 41467.77 88888.00 2024-01-16 23:19:52.000 016 22480.87 152.91 41467.82 88888.00 2024-01-16 23:19:53.000 016 22480.90 152.89 41467.82 88888.00 2024-01-16 23:19:54.000 016 22480.88 152.90 41467.78 88888.00 2024-01-16 23:19:55.000 016 22480.87 152.93 41467.77 47556.01 2024-01-16 23:19:56.000 016 22480.86 152.95 41467.81 88888.00 2024-01-16 23:19:57.000 016 22480.82 152.92 41467.79 88888.00 2024-01-16 23:19:58.000 016 22480.78 152.88 41467.72 88888.00 2024-01-16 23:19:59.000 016 22480.82 152.90 41467.74 88888.00 2024-01-16 23:20:00.000 016 22480.87 152.93 41467.88 47556.01 2024-01-16 23:20:01.000 016 22480.90 152.93 41467.95 88888.00 2024-01-16 23:20:02.000 016 22480.89 152.91 41467.94 88888.00 2024-01-16 23:20:03.000 016 22480.85 152.92 41467.93 88888.00 2024-01-16 23:20:04.000 016 22480.84 152.93 41467.88 88888.00 2024-01-16 23:20:05.000 016 22480.85 152.92 41467.81 47555.96 2024-01-16 23:20:06.000 016 22480.84 152.91 41467.73 88888.00 2024-01-16 23:20:07.000 016 22480.76 152.89 41467.70 88888.00 2024-01-16 23:20:08.000 016 22480.71 152.88 41467.71 88888.00 2024-01-16 23:20:09.000 016 22480.71 152.93 41467.71 88888.00 2024-01-16 23:20:10.000 016 22480.72 152.97 41467.69 47555.97 2024-01-16 23:20:11.000 016 22480.74 152.96 41467.77 88888.00 2024-01-16 23:20:12.000 016 22480.77 152.97 41467.89 88888.00 2024-01-16 23:20:13.000 016 22480.77 153.00 41467.95 88888.00 2024-01-16 23:20:14.000 016 22480.76 152.99 41467.93 88888.00 2024-01-16 23:20:15.000 016 22480.74 152.92 41467.88 47555.94 2024-01-16 23:20:16.000 016 22480.73 152.88 41467.84 88888.00 2024-01-16 23:20:17.000 016 22480.75 152.91 41467.83 88888.00 2024-01-16 23:20:18.000 016 22480.76 152.98 41467.81 88888.00 2024-01-16 23:20:19.000 016 22480.76 153.09 41467.78 88888.00 2024-01-16 23:20:20.000 016 22480.75 153.16 41467.80 47555.92 2024-01-16 23:20:21.000 016 22480.73 153.13 41467.77 88888.00 2024-01-16 23:20:22.000 016 22480.71 153.05 41467.65 88888.00 2024-01-16 23:20:23.000 016 22480.71 153.02 41467.60 88888.00 2024-01-16 23:20:24.000 016 22480.71 153.00 41467.59 88888.00 2024-01-16 23:20:25.000 016 22480.72 152.97 41467.53 47555.91 2024-01-16 23:20:26.000 016 22480.72 152.93 41467.54 88888.00 2024-01-16 23:20:27.000 016 22480.70 152.92 41467.65 88888.00 2024-01-16 23:20:28.000 016 22480.68 152.95 41467.71 88888.00 2024-01-16 23:20:29.000 016 22480.67 152.97 41467.70 88888.00 2024-01-16 23:20:30.000 016 22480.64 152.96 41467.70 47555.87 2024-01-16 23:20:31.000 016 22480.62 152.95 41467.74 88888.00 2024-01-16 23:20:32.000 016 22480.59 152.93 41467.73 88888.00 2024-01-16 23:20:33.000 016 22480.54 152.93 41467.72 88888.00 2024-01-16 23:20:34.000 016 22480.53 152.99 41467.79 88888.00 2024-01-16 23:20:35.000 016 22480.57 153.03 41467.82 47555.86 2024-01-16 23:20:36.000 016 22480.60 153.02 41467.76 88888.00 2024-01-16 23:20:37.000 016 22480.57 152.99 41467.66 88888.00 2024-01-16 23:20:38.000 016 22480.55 152.98 41467.68 88888.00 2024-01-16 23:20:39.000 016 22480.54 153.00 41467.81 88888.00 2024-01-16 23:20:40.000 016 22480.52 153.00 41467.87 47555.85 2024-01-16 23:20:41.000 016 22480.50 153.00 41467.89 88888.00 2024-01-16 23:20:42.000 016 22480.49 153.02 41467.89 88888.00 2024-01-16 23:20:43.000 016 22480.47 153.01 41467.86 88888.00 2024-01-16 23:20:44.000 016 22480.50 153.02 41467.79 88888.00 2024-01-16 23:20:45.000 016 22480.56 153.03 41467.71 47555.85 2024-01-16 23:20:46.000 016 22480.57 153.00 41467.69 88888.00 2024-01-16 23:20:47.000 016 22480.57 152.99 41467.73 88888.00 2024-01-16 23:20:48.000 016 22480.57 153.03 41467.78 88888.00 2024-01-16 23:20:49.000 016 22480.55 153.05 41467.81 88888.00 2024-01-16 23:20:50.000 016 22480.51 153.03 41467.83 47555.86 2024-01-16 23:20:51.000 016 22480.47 153.01 41467.83 88888.00 2024-01-16 23:20:52.000 016 22480.44 153.02 41467.84 88888.00 2024-01-16 23:20:53.000 016 22480.44 153.06 41467.86 88888.00 2024-01-16 23:20:54.000 016 22480.44 153.07 41467.86 88888.00 2024-01-16 23:20:55.000 016 22480.43 153.05 41467.83 47555.85 2024-01-16 23:20:56.000 016 22480.44 153.02 41467.79 88888.00 2024-01-16 23:20:57.000 016 22480.45 152.99 41467.80 88888.00 2024-01-16 23:20:58.000 016 22480.45 152.97 41467.84 88888.00 2024-01-16 23:20:59.000 016 22480.45 152.97 41467.80 88888.00 2024-01-16 23:21:00.000 016 22480.47 152.98 41467.71 47555.82 2024-01-16 23:21:01.000 016 22480.50 152.99 41467.69 88888.00 2024-01-16 23:21:02.000 016 22480.51 152.95 41467.69 88888.00 2024-01-16 23:21:03.000 016 22480.50 152.91 41467.71 88888.00 2024-01-16 23:21:04.000 016 22480.52 152.93 41467.80 88888.00 2024-01-16 23:21:05.000 016 22480.55 152.91 41467.88 47555.83 2024-01-16 23:21:06.000 016 22480.55 152.83 41467.87 88888.00 2024-01-16 23:21:07.000 016 22480.56 152.78 41467.84 88888.00 2024-01-16 23:21:08.000 016 22480.57 152.79 41467.85 88888.00 2024-01-16 23:21:09.000 016 22480.57 152.85 41467.86 88888.00 2024-01-16 23:21:10.000 016 22480.57 152.91 41467.84 47555.84 2024-01-16 23:21:11.000 016 22480.57 152.88 41467.82 88888.00 2024-01-16 23:21:12.000 016 22480.59 152.83 41467.87 88888.00 2024-01-16 23:21:13.000 016 22480.64 152.84 41467.93 88888.00 2024-01-16 23:21:14.000 016 22480.64 152.85 41467.93 88888.00 2024-01-16 23:21:15.000 016 22480.62 152.85 41467.89 47555.84 2024-01-16 23:21:16.000 016 22480.62 152.85 41467.83 88888.00 2024-01-16 23:21:17.000 016 22480.64 152.87 41467.76 88888.00 2024-01-16 23:21:18.000 016 22480.66 152.92 41467.78 88888.00 2024-01-16 23:21:19.000 016 22480.66 152.93 41467.81 88888.00 2024-01-16 23:21:20.000 016 22480.62 152.90 41467.83 47555.82 2024-01-16 23:21:21.000 016 22480.61 152.86 41467.81 88888.00 2024-01-16 23:21:22.000 016 22480.66 152.81 41467.77 88888.00 2024-01-16 23:21:23.000 016 22480.70 152.80 41467.79 88888.00 2024-01-16 23:21:24.000 016 22480.65 152.85 41467.81 88888.00 2024-01-16 23:21:25.000 016 22480.58 152.87 41467.76 47555.82 2024-01-16 23:21:26.000 016 22480.60 152.90 41467.72 88888.00 2024-01-16 23:21:27.000 016 22480.67 152.94 41467.74 88888.00 2024-01-16 23:21:28.000 016 22480.69 152.94 41467.77 88888.00 2024-01-16 23:21:29.000 016 22480.68 152.91 41467.77 88888.00 2024-01-16 23:21:30.000 016 22480.61 152.86 41467.76 47555.82 2024-01-16 23:21:31.000 016 22480.52 152.84 41467.73 88888.00 2024-01-16 23:21:32.000 016 22480.48 152.87 41467.69 88888.00 2024-01-16 23:21:33.000 016 22480.46 152.86 41467.68 88888.00 2024-01-16 23:21:34.000 016 22480.48 152.86 41467.75 88888.00 2024-01-16 23:21:35.000 016 22480.53 152.90 41467.82 47555.82 2024-01-16 23:21:36.000 016 22480.60 152.91 41467.83 88888.00 2024-01-16 23:21:37.000 016 22480.62 152.90 41467.83 88888.00 2024-01-16 23:21:38.000 016 22480.58 152.87 41467.80 88888.00 2024-01-16 23:21:39.000 016 22480.54 152.86 41467.76 88888.00 2024-01-16 23:21:40.000 016 22480.52 152.85 41467.75 47555.78 2024-01-16 23:21:41.000 016 22480.49 152.79 41467.77 88888.00 2024-01-16 23:21:42.000 016 22480.47 152.76 41467.80 88888.00 2024-01-16 23:21:43.000 016 22480.51 152.81 41467.87 88888.00 2024-01-16 23:21:44.000 016 22480.53 152.86 41467.91 88888.00 2024-01-16 23:21:45.000 016 22480.49 152.79 41467.83 47555.74 2024-01-16 23:21:46.000 016 22480.45 152.70 41467.68 88888.00 2024-01-16 23:21:47.000 016 22480.45 152.69 41467.64 88888.00 2024-01-16 23:21:48.000 016 22480.50 152.73 41467.75 88888.00 2024-01-16 23:21:49.000 016 22480.58 152.76 41467.87 88888.00 2024-01-16 23:21:50.000 016 22480.59 152.75 41467.89 47555.75 2024-01-16 23:21:51.000 016 22480.52 152.70 41467.91 88888.00 2024-01-16 23:21:52.000 016 22480.48 152.64 41467.92 88888.00 2024-01-16 23:21:53.000 016 22480.50 152.62 41467.87 88888.00 2024-01-16 23:21:54.000 016 22480.52 152.68 41467.82 88888.00 2024-01-16 23:21:55.000 016 22480.51 152.71 41467.79 47555.75 2024-01-16 23:21:56.000 016 22480.49 152.69 41467.78 88888.00 2024-01-16 23:21:57.000 016 22480.50 152.66 41467.80 88888.00 2024-01-16 23:21:58.000 016 22480.51 152.66 41467.78 88888.00 2024-01-16 23:21:59.000 016 22480.50 152.68 41467.77 88888.00 2024-01-16 23:22:00.000 016 22480.49 152.69 41467.77 47555.77 2024-01-16 23:22:01.000 016 22480.50 152.67 41467.73 88888.00 2024-01-16 23:22:02.000 016 22480.53 152.66 41467.69 88888.00 2024-01-16 23:22:03.000 016 22480.57 152.66 41467.69 88888.00 2024-01-16 23:22:04.000 016 22480.60 152.65 41467.69 88888.00 2024-01-16 23:22:05.000 016 22480.60 152.66 41467.71 47555.77 2024-01-16 23:22:06.000 016 22480.64 152.68 41467.73 88888.00 2024-01-16 23:22:07.000 016 22480.67 152.70 41467.76 88888.00 2024-01-16 23:22:08.000 016 22480.66 152.69 41467.75 88888.00 2024-01-16 23:22:09.000 016 22480.64 152.68 41467.68 88888.00 2024-01-16 23:22:10.000 016 22480.65 152.68 41467.64 47555.78 2024-01-16 23:22:11.000 016 22480.66 152.69 41467.65 88888.00 2024-01-16 23:22:12.000 016 22480.65 152.66 41467.64 88888.00 2024-01-16 23:22:13.000 016 22480.65 152.66 41467.65 88888.00 2024-01-16 23:22:14.000 016 22480.66 152.69 41467.68 88888.00 2024-01-16 23:22:15.000 016 22480.65 152.68 41467.68 47555.80 2024-01-16 23:22:16.000 016 22480.65 152.64 41467.65 88888.00 2024-01-16 23:22:17.000 016 22480.66 152.60 41467.60 88888.00 2024-01-16 23:22:18.000 016 22480.68 152.62 41467.62 88888.00 2024-01-16 23:22:19.000 016 22480.73 152.68 41467.77 88888.00 2024-01-16 23:22:20.000 016 22480.74 152.69 41467.89 47555.84 2024-01-16 23:22:21.000 016 22480.68 152.66 41467.88 88888.00 2024-01-16 23:22:22.000 016 22480.64 152.66 41467.82 88888.00 2024-01-16 23:22:23.000 016 22480.66 152.63 41467.81 88888.00 2024-01-16 23:22:24.000 016 22480.71 152.57 41467.84 88888.00 2024-01-16 23:22:25.000 016 22480.73 152.53 41467.86 47555.85 2024-01-16 23:22:26.000 016 22480.74 152.52 41467.86 88888.00 2024-01-16 23:22:27.000 016 22480.78 152.56 41467.88 88888.00 2024-01-16 23:22:28.000 016 22480.79 152.59 41467.86 88888.00 2024-01-16 23:22:29.000 016 22480.71 152.57 41467.84 88888.00 2024-01-16 23:22:30.000 016 22480.65 152.56 41467.89 47555.85 2024-01-16 23:22:31.000 016 22480.65 152.56 41467.89 88888.00 2024-01-16 23:22:32.000 016 22480.67 152.56 41467.81 88888.00 2024-01-16 23:22:33.000 016 22480.71 152.56 41467.77 88888.00 2024-01-16 23:22:34.000 016 22480.74 152.56 41467.86 88888.00 2024-01-16 23:22:35.000 016 22480.73 152.56 41467.94 47555.86 2024-01-16 23:22:36.000 016 22480.69 152.58 41467.90 88888.00 2024-01-16 23:22:37.000 016 22480.68 152.58 41467.88 88888.00 2024-01-16 23:22:38.000 016 22480.69 152.57 41467.96 88888.00 2024-01-16 23:22:39.000 016 22480.72 152.58 41468.00 88888.00 2024-01-16 23:22:40.000 016 22480.72 152.55 41467.91 47555.84 2024-01-16 23:22:41.000 016 22480.71 152.50 41467.87 88888.00 2024-01-16 23:22:42.000 016 22480.70 152.50 41467.87 88888.00 2024-01-16 23:22:43.000 016 22480.70 152.53 41467.85 88888.00 2024-01-16 23:22:44.000 016 22480.72 152.56 41467.85 88888.00 2024-01-16 23:22:45.000 016 22480.69 152.54 41467.88 47555.83 2024-01-16 23:22:46.000 016 22480.68 152.56 41467.89 88888.00 2024-01-16 23:22:47.000 016 22480.71 152.64 41467.86 88888.00 2024-01-16 23:22:48.000 016 22480.73 152.66 41467.83 88888.00 2024-01-16 23:22:49.000 016 22480.72 152.63 41467.87 88888.00 2024-01-16 23:22:50.000 016 22480.71 152.61 41467.90 47555.81 2024-01-16 23:22:51.000 016 22480.66 152.53 41467.90 88888.00 2024-01-16 23:22:52.000 016 22480.63 152.47 41467.88 88888.00 2024-01-16 23:22:53.000 016 22480.66 152.50 41467.86 88888.00 2024-01-16 23:22:54.000 016 22480.71 152.55 41467.86 88888.00 2024-01-16 23:22:55.000 016 22480.72 152.60 41467.89 47555.82 2024-01-16 23:22:56.000 016 22480.72 152.59 41467.89 88888.00 2024-01-16 23:22:57.000 016 22480.76 152.57 41467.86 88888.00 2024-01-16 23:22:58.000 016 22480.85 152.62 41467.88 88888.00 2024-01-16 23:22:59.000 016 22480.88 152.71 41467.97 88888.00 2024-01-16 23:23:00.000 016 22480.86 152.73 41468.02 47555.80 2024-01-16 23:23:01.000 016 22480.83 152.67 41467.99 88888.00 2024-01-16 23:23:02.000 016 22480.81 152.62 41467.98 88888.00 2024-01-16 23:23:03.000 016 22480.80 152.65 41468.02 88888.00 2024-01-16 23:23:04.000 016 22480.77 152.67 41468.05 88888.00 2024-01-16 23:23:05.000 016 22480.77 152.63 41468.09 47555.79 2024-01-16 23:23:06.000 016 22480.80 152.63 41468.13 88888.00 2024-01-16 23:23:07.000 016 22480.79 152.67 41468.13 88888.00 2024-01-16 23:23:08.000 016 22480.76 152.66 41468.12 88888.00 2024-01-16 23:23:09.000 016 22480.78 152.62 41468.07 88888.00 2024-01-16 23:23:10.000 016 22480.81 152.59 41467.95 47555.78 2024-01-16 23:23:11.000 016 22480.74 152.55 41467.86 88888.00 2024-01-16 23:23:12.000 016 22480.65 152.51 41467.86 88888.00 2024-01-16 23:23:13.000 016 22480.64 152.50 41467.96 88888.00 2024-01-16 23:23:14.000 016 22480.69 152.55 41468.07 88888.00 2024-01-16 23:23:15.000 016 22480.70 152.55 41468.09 47555.77 2024-01-16 23:23:16.000 016 22480.68 152.52 41468.05 88888.00 2024-01-16 23:23:17.000 016 22480.69 152.53 41468.03 88888.00 2024-01-16 23:23:18.000 016 22480.73 152.54 41467.96 88888.00 2024-01-16 23:23:19.000 016 22480.73 152.52 41467.88 88888.00 2024-01-16 23:23:20.000 016 22480.74 152.52 41467.88 47555.81 2024-01-16 23:23:21.000 016 22480.74 152.55 41467.98 88888.00 2024-01-16 23:23:22.000 016 22480.76 152.57 41468.03 88888.00 2024-01-16 23:23:23.000 016 22480.76 152.59 41468.00 88888.00 2024-01-16 23:23:24.000 016 22480.72 152.61 41468.02 88888.00 2024-01-16 23:23:25.000 016 22480.72 152.64 41468.09 47555.80 2024-01-16 23:23:26.000 016 22480.78 152.66 41468.04 88888.00 2024-01-16 23:23:27.000 016 22480.83 152.65 41467.94 88888.00 2024-01-16 23:23:28.000 016 22480.82 152.62 41467.87 88888.00 2024-01-16 23:23:29.000 016 22480.81 152.61 41467.87 88888.00 2024-01-16 23:23:30.000 016 22480.82 152.64 41467.91 47555.77 2024-01-16 23:23:31.000 016 22480.81 152.66 41467.93 88888.00 2024-01-16 23:23:32.000 016 22480.79 152.63 41467.89 88888.00 2024-01-16 23:23:33.000 016 22480.80 152.60 41467.86 88888.00 2024-01-16 23:23:34.000 016 22480.78 152.61 41467.82 88888.00 2024-01-16 23:23:35.000 016 22480.75 152.64 41467.73 47555.74 2024-01-16 23:23:36.000 016 22480.74 152.64 41467.66 88888.00 2024-01-16 23:23:37.000 016 22480.76 152.61 41467.69 88888.00 2024-01-16 23:23:38.000 016 22480.74 152.58 41467.73 88888.00 2024-01-16 23:23:39.000 016 22480.67 152.59 41467.73 88888.00 2024-01-16 23:23:40.000 016 22480.60 152.59 41467.69 47555.76 2024-01-16 23:23:41.000 016 22480.57 152.58 41467.69 88888.00 2024-01-16 23:23:42.000 016 22480.62 152.63 41467.76 88888.00 2024-01-16 23:23:43.000 016 22480.67 152.65 41467.79 88888.00 2024-01-16 23:23:44.000 016 22480.69 152.60 41467.77 88888.00 2024-01-16 23:23:45.000 016 22480.72 152.60 41467.76 47555.76 2024-01-16 23:23:46.000 016 22480.69 152.63 41467.67 88888.00 2024-01-16 23:23:47.000 016 22480.66 152.62 41467.59 88888.00 2024-01-16 23:23:48.000 016 22480.72 152.60 41467.61 88888.00 2024-01-16 23:23:49.000 016 22480.77 152.57 41467.61 88888.00 2024-01-16 23:23:50.000 016 22480.74 152.54 41467.56 47555.80 2024-01-16 23:23:51.000 016 22480.70 152.54 41467.53 88888.00 2024-01-16 23:23:52.000 016 22480.66 152.57 41467.55 88888.00 2024-01-16 23:23:53.000 016 22480.64 152.59 41467.59 88888.00 2024-01-16 23:23:54.000 016 22480.65 152.60 41467.60 88888.00 2024-01-16 23:23:55.000 016 22480.67 152.65 41467.56 47555.81 2024-01-16 23:23:56.000 016 22480.70 152.72 41467.46 88888.00 2024-01-16 23:23:57.000 016 22480.72 152.74 41467.33 88888.00 2024-01-16 23:23:58.000 016 22480.71 152.71 41467.27 88888.00 2024-01-16 23:23:59.000 016 22480.68 152.69 41467.31 88888.00 2024-01-16 23:24:00.000 016 22480.67 152.68 41467.43 47555.82 2024-01-16 23:24:01.000 016 22480.74 152.66 41467.57 88888.00 2024-01-16 23:24:02.000 016 22480.80 152.67 41467.64 88888.00 2024-01-16 23:24:03.000 016 22480.78 152.68 41467.61 88888.00 2024-01-16 23:24:04.000 016 22480.78 152.71 41467.58 88888.00 2024-01-16 23:24:05.000 016 22480.84 152.76 41467.61 47555.85 2024-01-16 23:24:06.000 016 22480.85 152.80 41467.65 88888.00 2024-01-16 23:24:07.000 016 22480.82 152.80 41467.64 88888.00 2024-01-16 23:24:08.000 016 22480.80 152.79 41467.61 88888.00 2024-01-16 23:24:09.000 016 22480.79 152.78 41467.59 88888.00 2024-01-16 23:24:10.000 016 22480.75 152.77 41467.57 47555.82 2024-01-16 23:24:11.000 016 22480.72 152.75 41467.58 88888.00 2024-01-16 23:24:12.000 016 22480.77 152.77 41467.70 88888.00 2024-01-16 23:24:13.000 016 22480.81 152.82 41467.80 88888.00 2024-01-16 23:24:14.000 016 22480.80 152.84 41467.81 88888.00 2024-01-16 23:24:15.000 016 22480.77 152.81 41467.77 47555.85 2024-01-16 23:24:16.000 016 22480.76 152.75 41467.69 88888.00 2024-01-16 23:24:17.000 016 22480.78 152.73 41467.61 88888.00 2024-01-16 23:24:18.000 016 22480.78 152.71 41467.59 88888.00 2024-01-16 23:24:19.000 016 22480.78 152.68 41467.60 88888.00 2024-01-16 23:24:20.000 016 22480.81 152.70 41467.66 47555.80 2024-01-16 23:24:21.000 016 22480.85 152.77 41467.79 88888.00 2024-01-16 23:24:22.000 016 22480.84 152.84 41467.87 88888.00 2024-01-16 23:24:23.000 016 22480.79 152.87 41467.86 88888.00 2024-01-16 23:24:24.000 016 22480.73 152.86 41467.81 88888.00 2024-01-16 23:24:25.000 016 22480.65 152.81 41467.80 47555.76 2024-01-16 23:24:26.000 016 22480.59 152.72 41467.79 88888.00 2024-01-16 23:24:27.000 016 22480.59 152.68 41467.74 88888.00 2024-01-16 23:24:28.000 016 22480.65 152.71 41467.73 88888.00 2024-01-16 23:24:29.000 016 22480.70 152.73 41467.79 88888.00 2024-01-16 23:24:30.000 016 22480.74 152.75 41467.83 47555.79 2024-01-16 23:24:31.000 016 22480.72 152.75 41467.82 88888.00 2024-01-16 23:24:32.000 016 22480.67 152.74 41467.79 88888.00 2024-01-16 23:24:33.000 016 22480.66 152.75 41467.79 88888.00 2024-01-16 23:24:34.000 016 22480.69 152.76 41467.79 88888.00 2024-01-16 23:24:35.000 016 22480.68 152.74 41467.75 47555.78 2024-01-16 23:24:36.000 016 22480.62 152.69 41467.69 88888.00 2024-01-16 23:24:37.000 016 22480.61 152.70 41467.69 88888.00 2024-01-16 23:24:38.000 016 22480.65 152.75 41467.75 88888.00 2024-01-16 23:24:39.000 016 22480.67 152.76 41467.79 88888.00 2024-01-16 23:24:40.000 016 22480.66 152.73 41467.83 47555.75 2024-01-16 23:24:41.000 016 22480.68 152.71 41467.83 88888.00 2024-01-16 23:24:42.000 016 22480.68 152.69 41467.77 88888.00 2024-01-16 23:24:43.000 016 22480.64 152.68 41467.66 88888.00 2024-01-16 23:24:44.000 016 22480.60 152.68 41467.62 88888.00 2024-01-16 23:24:45.000 016 22480.62 152.69 41467.60 47555.70 2024-01-16 23:24:46.000 016 22480.62 152.72 41467.55 88888.00 2024-01-16 23:24:47.000 016 22480.58 152.72 41467.50 88888.00 2024-01-16 23:24:48.000 016 22480.58 152.73 41467.55 88888.00 2024-01-16 23:24:49.000 016 22480.62 152.76 41467.63 88888.00 2024-01-16 23:24:50.000 016 22480.60 152.76 41467.61 47555.67 2024-01-16 23:24:51.000 016 22480.55 152.73 41467.62 88888.00 2024-01-16 23:24:52.000 016 22480.53 152.72 41467.79 88888.00 2024-01-16 23:24:53.000 016 22480.55 152.74 41467.93 88888.00 2024-01-16 23:24:54.000 016 22480.60 152.80 41467.93 88888.00 2024-01-16 23:24:55.000 016 22480.63 152.86 41467.84 47555.66 2024-01-16 23:24:56.000 016 22480.61 152.87 41467.80 88888.00 2024-01-16 23:24:57.000 016 22480.55 152.86 41467.82 88888.00 2024-01-16 23:24:58.000 016 22480.47 152.85 41467.82 88888.00 2024-01-16 23:24:59.000 016 22480.38 152.84 41467.73 88888.00 2024-01-16 23:25:00.000 016 22480.33 152.79 41467.59 47555.64 2024-01-16 23:25:01.000 016 22480.32 152.73 41467.51 88888.00 2024-01-16 23:25:02.000 016 22480.38 152.74 41467.56 88888.00 2024-01-16 23:25:03.000 016 22480.43 152.81 41467.63 88888.00 2024-01-16 23:25:04.000 016 22480.42 152.85 41467.64 88888.00 2024-01-16 23:25:05.000 016 22480.37 152.82 41467.64 47555.65 2024-01-16 23:25:06.000 016 22480.34 152.76 41467.64 88888.00 2024-01-16 23:25:07.000 016 22480.35 152.73 41467.66 88888.00 2024-01-16 23:25:08.000 016 22480.39 152.77 41467.73 88888.00 2024-01-16 23:25:09.000 016 22480.43 152.78 41467.81 88888.00 2024-01-16 23:25:10.000 016 22480.44 152.77 41467.81 47555.70 2024-01-16 23:25:11.000 016 22480.44 152.80 41467.74 88888.00 2024-01-16 23:25:12.000 016 22480.44 152.83 41467.68 88888.00 2024-01-16 23:25:13.000 016 22480.43 152.81 41467.65 88888.00 2024-01-16 23:25:14.000 016 22480.44 152.75 41467.66 88888.00 2024-01-16 23:25:15.000 016 22480.42 152.70 41467.62 47555.72 2024-01-16 23:25:16.000 016 22480.37 152.70 41467.56 88888.00 2024-01-16 23:25:17.000 016 22480.36 152.70 41467.54 88888.00 2024-01-16 23:25:18.000 016 22480.38 152.68 41467.56 88888.00 2024-01-16 23:25:19.000 016 22480.42 152.73 41467.60 88888.00 2024-01-16 23:25:20.000 016 22480.45 152.82 41467.64 47555.69 2024-01-16 23:25:21.000 016 22480.44 152.87 41467.69 88888.00 2024-01-16 23:25:22.000 016 22480.43 152.83 41467.70 88888.00 2024-01-16 23:25:23.000 016 22480.44 152.76 41467.62 88888.00 2024-01-16 23:25:24.000 016 22480.47 152.75 41467.53 88888.00 2024-01-16 23:25:25.000 016 22480.47 152.81 41467.52 47555.71 2024-01-16 23:25:26.000 016 22480.46 152.81 41467.50 88888.00 2024-01-16 23:25:27.000 016 22480.44 152.80 41467.48 88888.00 2024-01-16 23:25:28.000 016 22480.44 152.84 41467.56 88888.00 2024-01-16 23:25:29.000 016 22480.42 152.87 41467.63 88888.00 2024-01-16 23:25:30.000 016 22480.43 152.88 41467.63 47555.68 2024-01-16 23:25:31.000 016 22480.48 152.89 41467.54 88888.00 2024-01-16 23:25:32.000 016 22480.51 152.90 41467.50 88888.00 2024-01-16 23:25:33.000 016 22480.52 152.90 41467.59 88888.00 2024-01-16 23:25:34.000 016 22480.48 152.89 41467.59 88888.00 2024-01-16 23:25:35.000 016 22480.43 152.86 41467.50 47555.64 2024-01-16 23:25:36.000 016 22480.40 152.85 41467.41 88888.00 2024-01-16 23:25:37.000 016 22480.36 152.84 41467.34 88888.00 2024-01-16 23:25:38.000 016 22480.33 152.85 41467.31 88888.00 2024-01-16 23:25:39.000 016 22480.36 152.85 41467.38 88888.00 2024-01-16 23:25:40.000 016 22480.42 152.82 41467.46 47555.66 2024-01-16 23:25:41.000 016 22480.46 152.81 41467.49 88888.00 2024-01-16 23:25:42.000 016 22480.44 152.81 41467.44 88888.00 2024-01-16 23:25:43.000 016 22480.46 152.86 41467.43 88888.00 2024-01-16 23:25:44.000 016 22480.53 152.98 41467.55 88888.00 2024-01-16 23:25:45.000 016 22480.58 153.07 41467.69 47555.65 2024-01-16 23:25:46.000 016 22480.58 153.07 41467.67 88888.00 2024-01-16 23:25:47.000 016 22480.57 153.04 41467.53 88888.00 2024-01-16 23:25:48.000 016 22480.54 153.01 41467.46 88888.00 2024-01-16 23:25:49.000 016 22480.49 152.96 41467.48 88888.00 2024-01-16 23:25:50.000 016 22480.47 152.92 41467.48 47555.69 2024-01-16 23:25:51.000 016 22480.51 152.91 41467.46 88888.00 2024-01-16 23:25:52.000 016 22480.53 152.96 41467.48 88888.00 2024-01-16 23:25:53.000 016 22480.51 153.02 41467.50 88888.00 2024-01-16 23:25:54.000 016 22480.54 153.07 41467.53 88888.00 2024-01-16 23:25:55.000 016 22480.58 153.09 41467.54 47555.67 2024-01-16 23:25:56.000 016 22480.53 153.02 41467.51 88888.00 2024-01-16 23:25:57.000 016 22480.46 152.89 41467.46 88888.00 2024-01-16 23:25:58.000 016 22480.44 152.85 41467.46 88888.00 2024-01-16 23:25:59.000 016 22480.48 152.89 41467.50 88888.00 2024-01-16 23:26:00.000 016 22480.51 152.95 41467.57 47555.67 2024-01-16 23:26:01.000 016 22480.55 152.98 41467.62 88888.00 2024-01-16 23:26:02.000 016 22480.58 152.98 41467.60 88888.00 2024-01-16 23:26:03.000 016 22480.59 152.98 41467.60 88888.00 2024-01-16 23:26:04.000 016 22480.58 152.98 41467.62 88888.00 2024-01-16 23:26:05.000 016 22480.57 152.96 41467.60 47555.66 2024-01-16 23:26:06.000 016 22480.55 152.91 41467.54 88888.00 2024-01-16 23:26:07.000 016 22480.53 152.86 41467.49 88888.00 2024-01-16 23:26:08.000 016 22480.55 152.89 41467.49 88888.00 2024-01-16 23:26:09.000 016 22480.60 152.97 41467.56 88888.00 2024-01-16 23:26:10.000 016 22480.60 153.00 41467.63 47555.67 2024-01-16 23:26:11.000 016 22480.56 152.97 41467.64 88888.00 2024-01-16 23:26:12.000 016 22480.57 152.96 41467.63 88888.00 2024-01-16 23:26:13.000 016 22480.58 152.94 41467.56 88888.00 2024-01-16 23:26:14.000 016 22480.56 152.89 41467.44 88888.00 2024-01-16 23:26:15.000 016 22480.57 152.87 41467.43 47555.66 2024-01-16 23:26:16.000 016 22480.63 152.91 41467.52 88888.00 2024-01-16 23:26:17.000 016 22480.66 152.99 41467.61 88888.00 2024-01-16 23:26:18.000 016 22480.63 153.03 41467.62 88888.00 2024-01-16 23:26:19.000 016 22480.57 153.01 41467.60 88888.00 2024-01-16 23:26:20.000 016 22480.54 152.97 41467.55 47555.62 2024-01-16 23:26:21.000 016 22480.55 152.92 41467.53 88888.00 2024-01-16 23:26:22.000 016 22480.56 152.91 41467.55 88888.00 2024-01-16 23:26:23.000 016 22480.53 152.92 41467.57 88888.00 2024-01-16 23:26:24.000 016 22480.50 152.92 41467.57 88888.00 2024-01-16 23:26:25.000 016 22480.48 152.90 41467.56 47555.62 2024-01-16 23:26:26.000 016 22480.44 152.87 41467.57 88888.00 2024-01-16 23:26:27.000 016 22480.38 152.85 41467.55 88888.00 2024-01-16 23:26:28.000 016 22480.35 152.87 41467.49 88888.00 2024-01-16 23:26:29.000 016 22480.36 152.91 41467.49 88888.00 2024-01-16 23:26:30.000 016 22480.40 152.95 41467.57 47555.63 2024-01-16 23:26:31.000 016 22480.47 152.97 41467.63 88888.00 2024-01-16 23:26:32.000 016 22480.48 152.93 41467.61 88888.00 2024-01-16 23:26:33.000 016 22480.41 152.86 41467.53 88888.00 2024-01-16 23:26:34.000 016 22480.38 152.86 41467.50 88888.00 2024-01-16 23:26:35.000 016 22480.43 152.92 41467.50 47555.60 2024-01-16 23:26:36.000 016 22480.49 152.93 41467.50 88888.00 2024-01-16 23:26:37.000 016 22480.48 152.87 41467.50 88888.00 2024-01-16 23:26:38.000 016 22480.38 152.80 41467.52 88888.00 2024-01-16 23:26:39.000 016 22480.25 152.79 41467.51 88888.00 2024-01-16 23:26:40.000 016 22480.18 152.80 41467.51 47555.60 2024-01-16 23:26:41.000 016 22480.22 152.79 41467.54 88888.00 2024-01-16 23:26:42.000 016 22480.31 152.81 41467.59 88888.00 2024-01-16 23:26:43.000 016 22480.37 152.85 41467.63 88888.00 2024-01-16 23:26:44.000 016 22480.41 152.88 41467.65 88888.00 2024-01-16 23:26:45.000 016 22480.40 152.90 41467.62 47555.61 2024-01-16 23:26:46.000 016 22480.40 152.89 41467.57 88888.00 2024-01-16 23:26:47.000 016 22480.42 152.87 41467.55 88888.00 2024-01-16 23:26:48.000 016 22480.43 152.86 41467.54 88888.00 2024-01-16 23:26:49.000 016 22480.40 152.84 41467.52 88888.00 2024-01-16 23:26:50.000 016 22480.35 152.81 41467.52 47555.61 2024-01-16 23:26:51.000 016 22480.34 152.81 41467.59 88888.00 2024-01-16 23:26:52.000 016 22480.35 152.87 41467.65 88888.00 2024-01-16 23:26:53.000 016 22480.32 152.92 41467.62 88888.00 2024-01-16 23:26:54.000 016 22480.28 152.88 41467.51 88888.00 2024-01-16 23:26:55.000 016 22480.30 152.81 41467.44 47555.57 2024-01-16 23:26:56.000 016 22480.34 152.78 41467.46 88888.00 2024-01-16 23:26:57.000 016 22480.37 152.80 41467.53 88888.00 2024-01-16 23:26:58.000 016 22480.40 152.83 41467.64 88888.00 2024-01-16 23:26:59.000 016 22480.42 152.91 41467.73 88888.00 2024-01-16 23:27:00.000 016 22480.45 152.99 41467.75 47555.56 2024-01-16 23:27:01.000 016 22480.50 153.02 41467.71 88888.00 2024-01-16 23:27:02.000 016 22480.54 153.00 41467.72 88888.00 2024-01-16 23:27:03.000 016 22480.51 152.96 41467.75 88888.00 2024-01-16 23:27:04.000 016 22480.41 152.96 41467.76 88888.00 2024-01-16 23:27:05.000 016 22480.33 152.95 41467.71 47555.56 2024-01-16 23:27:06.000 016 22480.32 152.91 41467.69 88888.00 2024-01-16 23:27:07.000 016 22480.34 152.92 41467.75 88888.00 2024-01-16 23:27:08.000 016 22480.39 152.99 41467.81 88888.00 2024-01-16 23:27:09.000 016 22480.40 153.03 41467.81 88888.00 2024-01-16 23:27:10.000 016 22480.34 152.99 41467.71 47555.56 2024-01-16 23:27:11.000 016 22480.28 152.90 41467.59 88888.00 2024-01-16 23:27:12.000 016 22480.27 152.84 41467.50 88888.00 2024-01-16 23:27:13.000 016 22480.26 152.86 41467.46 88888.00 2024-01-16 23:27:14.000 016 22480.27 152.90 41467.48 88888.00 2024-01-16 23:27:15.000 016 22480.32 152.94 41467.57 47555.57 2024-01-16 23:27:16.000 016 22480.36 152.95 41467.67 88888.00 2024-01-16 23:27:17.000 016 22480.37 152.95 41467.70 88888.00 2024-01-16 23:27:18.000 016 22480.38 152.98 41467.70 88888.00 2024-01-16 23:27:19.000 016 22480.36 152.99 41467.65 88888.00 2024-01-16 23:27:20.000 016 22480.30 152.91 41467.55 47555.54 2024-01-16 23:27:21.000 016 22480.24 152.84 41467.52 88888.00 2024-01-16 23:27:22.000 016 22480.23 152.84 41467.60 88888.00 2024-01-16 23:27:23.000 016 22480.22 152.91 41467.67 88888.00 2024-01-16 23:27:24.000 016 22480.20 153.00 41467.68 88888.00 2024-01-16 23:27:25.000 016 22480.24 153.05 41467.62 47555.55 2024-01-16 23:27:26.000 016 22480.28 153.03 41467.54 88888.00 2024-01-16 23:27:27.000 016 22480.28 153.01 41467.53 88888.00 2024-01-16 23:27:28.000 016 22480.23 152.97 41467.56 88888.00 2024-01-16 23:27:29.000 016 22480.20 152.91 41467.55 88888.00 2024-01-16 23:27:30.000 016 22480.22 152.88 41467.54 47555.53 2024-01-16 23:27:31.000 016 22480.22 152.91 41467.57 88888.00 2024-01-16 23:27:32.000 016 22480.23 152.95 41467.64 88888.00 2024-01-16 23:27:33.000 016 22480.25 152.95 41467.66 88888.00 2024-01-16 23:27:34.000 016 22480.26 152.92 41467.56 88888.00 2024-01-16 23:27:35.000 016 22480.26 152.89 41467.38 47555.51 2024-01-16 23:27:36.000 016 22480.27 152.87 41467.27 88888.00 2024-01-16 23:27:37.000 016 22480.28 152.85 41467.29 88888.00 2024-01-16 23:27:38.000 016 22480.28 152.87 41467.41 88888.00 2024-01-16 23:27:39.000 016 22480.29 152.93 41467.52 88888.00 2024-01-16 23:27:40.000 016 22480.31 153.00 41467.63 47555.51 2024-01-16 23:27:41.000 016 22480.32 153.02 41467.69 88888.00 2024-01-16 23:27:42.000 016 22480.31 152.99 41467.68 88888.00 2024-01-16 23:27:43.000 016 22480.33 152.97 41467.67 88888.00 2024-01-16 23:27:44.000 016 22480.34 152.95 41467.62 88888.00 2024-01-16 23:27:45.000 016 22480.31 152.91 41467.56 47555.53 2024-01-16 23:27:46.000 016 22480.28 152.91 41467.50 88888.00 2024-01-16 23:27:47.000 016 22480.26 152.93 41467.44 88888.00 2024-01-16 23:27:48.000 016 22480.27 152.95 41467.39 88888.00 2024-01-16 23:27:49.000 016 22480.32 152.98 41467.39 88888.00 2024-01-16 23:27:50.000 016 22480.38 153.02 41467.46 47555.55 2024-01-16 23:27:51.000 016 22480.40 153.04 41467.53 88888.00 2024-01-16 23:27:52.000 016 22480.38 153.02 41467.47 88888.00 2024-01-16 23:27:53.000 016 22480.35 152.96 41467.34 88888.00 2024-01-16 23:27:54.000 016 22480.40 152.97 41467.29 88888.00 2024-01-16 23:27:55.000 016 22480.41 153.02 41467.29 47555.56 2024-01-16 23:27:56.000 016 22480.35 153.00 41467.29 88888.00 2024-01-16 23:27:57.000 016 22480.31 152.94 41467.32 88888.00 2024-01-16 23:27:58.000 016 22480.32 152.94 41467.40 88888.00 2024-01-16 23:27:59.000 016 22480.35 152.99 41467.48 88888.00 2024-01-16 23:28:00.000 016 22480.35 153.02 41467.50 47555.58 2024-01-16 23:28:01.000 016 22480.32 152.99 41467.39 88888.00 2024-01-16 23:28:02.000 016 22480.28 152.92 41467.32 88888.00 2024-01-16 23:28:03.000 016 22480.26 152.88 41467.35 88888.00 2024-01-16 23:28:04.000 016 22480.27 152.89 41467.41 88888.00 2024-01-16 23:28:05.000 016 22480.25 152.90 41467.44 47555.51 2024-01-16 23:28:06.000 016 22480.23 152.92 41467.43 88888.00 2024-01-16 23:28:07.000 016 22480.23 152.94 41467.44 88888.00 2024-01-16 23:28:08.000 016 22480.22 152.92 41467.49 88888.00 2024-01-16 23:28:09.000 016 22480.23 152.88 41467.43 88888.00 2024-01-16 23:28:10.000 016 22480.25 152.87 41467.31 47555.52 2024-01-16 23:28:11.000 016 22480.22 152.87 41467.25 88888.00 2024-01-16 23:28:12.000 016 22480.14 152.87 41467.28 88888.00 2024-01-16 23:28:13.000 016 22480.10 152.93 41467.41 88888.00 2024-01-16 23:28:14.000 016 22480.15 153.02 41467.62 88888.00 2024-01-16 23:28:15.000 016 22480.19 153.05 41467.72 47555.53 2024-01-16 23:28:16.000 016 22480.19 153.02 41467.66 88888.00 2024-01-16 23:28:17.000 016 22480.18 152.99 41467.56 88888.00 2024-01-16 23:28:18.000 016 22480.18 152.97 41467.52 88888.00 2024-01-16 23:28:19.000 016 22480.17 152.93 41467.51 88888.00 2024-01-16 23:28:20.000 016 22480.19 152.92 41467.54 47555.53 2024-01-16 23:28:21.000 016 22480.22 152.94 41467.57 88888.00 2024-01-16 23:28:22.000 016 22480.22 152.98 41467.56 88888.00 2024-01-16 23:28:23.000 016 22480.23 153.00 41467.51 88888.00 2024-01-16 23:28:24.000 016 22480.23 153.03 41467.54 88888.00 2024-01-16 23:28:25.000 016 22480.22 153.08 41467.58 47555.51 2024-01-16 23:28:26.000 016 22480.22 153.04 41467.54 88888.00 2024-01-16 23:28:27.000 016 22480.26 153.00 41467.45 88888.00 2024-01-16 23:28:28.000 016 22480.28 153.05 41467.37 88888.00 2024-01-16 23:28:29.000 016 22480.28 153.11 41467.36 88888.00 2024-01-16 23:28:30.000 016 22480.31 153.12 41467.44 47555.52 2024-01-16 23:28:31.000 016 22480.35 153.13 41467.51 88888.00 2024-01-16 23:28:32.000 016 22480.36 153.13 41467.50 88888.00 2024-01-16 23:28:33.000 016 22480.32 153.11 41467.44 88888.00 2024-01-16 23:28:34.000 016 22480.25 153.06 41467.38 88888.00 2024-01-16 23:28:35.000 016 22480.21 152.99 41467.34 47555.52 2024-01-16 23:28:36.000 016 22480.23 152.94 41467.37 88888.00 2024-01-16 23:28:37.000 016 22480.26 152.97 41467.48 88888.00 2024-01-16 23:28:38.000 016 22480.24 153.05 41467.59 88888.00 2024-01-16 23:28:39.000 016 22480.23 153.09 41467.60 88888.00 2024-01-16 23:28:40.000 016 22480.24 153.07 41467.55 47555.50 2024-01-16 23:28:41.000 016 22480.24 153.06 41467.56 88888.00 2024-01-16 23:28:42.000 016 22480.26 153.11 41467.60 88888.00 2024-01-16 23:28:43.000 016 22480.29 153.11 41467.60 88888.00 2024-01-16 23:28:44.000 016 22480.33 153.08 41467.56 88888.00 2024-01-16 23:28:45.000 016 22480.34 153.09 41467.53 47555.49 2024-01-16 23:28:46.000 016 22480.30 153.09 41467.57 88888.00 2024-01-16 23:28:47.000 016 22480.25 153.10 41467.64 88888.00 2024-01-16 23:28:48.000 016 22480.26 153.10 41467.68 88888.00 2024-01-16 23:28:49.000 016 22480.31 153.10 41467.67 88888.00 2024-01-16 23:28:50.000 016 22480.32 153.06 41467.61 47555.47 2024-01-16 23:28:51.000 016 22480.26 152.97 41467.50 88888.00 2024-01-16 23:28:52.000 016 22480.19 152.94 41467.40 88888.00 2024-01-16 23:28:53.000 016 22480.19 152.97 41467.40 88888.00 2024-01-16 23:28:54.000 016 22480.22 153.03 41467.51 88888.00 2024-01-16 23:28:55.000 016 22480.22 153.07 41467.64 47555.47 2024-01-16 23:28:56.000 016 22480.18 153.10 41467.66 88888.00 2024-01-16 23:28:57.000 016 22480.19 153.12 41467.64 88888.00 2024-01-16 23:28:58.000 016 22480.26 153.12 41467.69 88888.00 2024-01-16 23:28:59.000 016 22480.27 153.05 41467.74 88888.00 2024-01-16 23:29:00.000 016 22480.19 152.97 41467.71 47555.46 2024-01-16 23:29:01.000 016 22480.11 152.94 41467.66 88888.00 2024-01-16 23:29:02.000 016 22480.12 152.96 41467.64 88888.00 2024-01-16 23:29:03.000 016 22480.18 153.02 41467.68 88888.00 2024-01-16 23:29:04.000 016 22480.23 153.09 41467.70 88888.00 2024-01-16 23:29:05.000 016 22480.26 153.10 41467.68 47555.45 2024-01-16 23:29:06.000 016 22480.25 153.05 41467.61 88888.00 2024-01-16 23:29:07.000 016 22480.24 153.00 41467.53 88888.00 2024-01-16 23:29:08.000 016 22480.23 152.96 41467.50 88888.00 2024-01-16 23:29:09.000 016 22480.21 152.99 41467.50 88888.00 2024-01-16 23:29:10.000 016 22480.22 153.03 41467.41 47555.46 2024-01-16 23:29:11.000 016 22480.27 153.01 41467.32 88888.00 2024-01-16 23:29:12.000 016 22480.32 153.00 41467.38 88888.00 2024-01-16 23:29:13.000 016 22480.33 153.05 41467.46 88888.00 2024-01-16 23:29:14.000 016 22480.32 153.07 41467.41 88888.00 2024-01-16 23:29:15.000 016 22480.31 153.04 41467.33 47555.46 2024-01-16 23:29:16.000 016 22480.29 153.00 41467.31 88888.00 2024-01-16 23:29:17.000 016 22480.31 153.02 41467.37 88888.00 2024-01-16 23:29:18.000 016 22480.35 153.10 41467.48 88888.00 2024-01-16 23:29:19.000 016 22480.35 153.11 41467.52 88888.00 2024-01-16 23:29:20.000 016 22480.32 153.06 41467.53 47555.49 2024-01-16 23:29:21.000 016 22480.31 153.06 41467.56 88888.00 2024-01-16 23:29:22.000 016 22480.34 153.09 41467.54 88888.00 2024-01-16 23:29:23.000 016 22480.36 153.08 41467.48 88888.00 2024-01-16 23:29:24.000 016 22480.32 153.03 41467.44 88888.00 2024-01-16 23:29:25.000 016 22480.28 152.97 41467.43 47555.43 2024-01-16 23:29:26.000 016 22480.28 152.95 41467.40 88888.00 2024-01-16 23:29:27.000 016 22480.26 152.95 41467.32 88888.00 2024-01-16 23:29:28.000 016 22480.23 153.00 41467.31 88888.00 2024-01-16 23:29:29.000 016 22480.24 153.07 41467.43 88888.00 2024-01-16 23:29:30.000 016 22480.28 153.12 41467.52 47555.42 2024-01-16 23:29:31.000 016 22480.30 153.10 41467.52 88888.00 2024-01-16 23:29:32.000 016 22480.30 153.02 41467.44 88888.00 2024-01-16 23:29:33.000 016 22480.28 152.94 41467.34 88888.00 2024-01-16 23:29:34.000 016 22480.24 152.93 41467.32 88888.00 2024-01-16 23:29:35.000 016 22480.15 152.97 41467.37 47555.42 2024-01-16 23:29:36.000 016 22480.08 153.04 41467.40 88888.00 2024-01-16 23:29:37.000 016 22480.12 153.12 41467.41 88888.00 2024-01-16 23:29:38.000 016 22480.19 153.20 41467.44 88888.00 2024-01-16 23:29:39.000 016 22480.24 153.22 41467.50 88888.00 2024-01-16 23:29:40.000 016 22480.24 153.18 41467.52 47555.43 2024-01-16 23:29:41.000 016 22480.24 153.10 41467.46 88888.00 2024-01-16 23:29:42.000 016 22480.25 153.05 41467.41 88888.00 2024-01-16 23:29:43.000 016 22480.29 153.09 41467.43 88888.00 2024-01-16 23:29:44.000 016 22480.33 153.14 41467.46 88888.00 2024-01-16 23:29:45.000 016 22480.32 153.15 41467.46 47555.43 2024-01-16 23:29:46.000 016 22480.27 153.11 41467.40 88888.00 2024-01-16 23:29:47.000 016 22480.27 153.08 41467.39 88888.00 2024-01-16 23:29:48.000 016 22480.28 153.06 41467.40 88888.00 2024-01-16 23:29:49.000 016 22480.22 153.04 41467.32 88888.00 2024-01-16 23:29:50.000 016 22480.14 153.02 41467.19 47555.42 2024-01-16 23:29:51.000 016 22480.16 153.01 41467.17 88888.00 2024-01-16 23:29:52.000 016 22480.22 153.01 41467.26 88888.00 2024-01-16 23:29:53.000 016 22480.25 153.03 41467.36 88888.00 2024-01-16 23:29:54.000 016 22480.28 153.09 41467.43 88888.00 2024-01-16 23:29:55.000 016 22480.30 153.11 41467.42 47555.45 2024-01-16 23:29:56.000 016 22480.28 153.08 41467.38 88888.00 2024-01-16 23:29:57.000 016 22480.23 153.04 41467.34 88888.00 2024-01-16 23:29:58.000 016 22480.20 153.01 41467.30 88888.00 2024-01-16 23:29:59.000 016 22480.20 152.98 41467.31 88888.00 2024-01-16 23:30:00.000 016 22480.20 152.97 41467.34 47555.45 2024-01-16 23:30:01.000 016 22480.20 153.01 41467.32 88888.00 2024-01-16 23:30:02.000 016 22480.24 153.06 41467.29 88888.00 2024-01-16 23:30:03.000 016 22480.29 153.09 41467.33 88888.00 2024-01-16 23:30:04.000 016 22480.32 153.12 41467.39 88888.00 2024-01-16 23:30:05.000 016 22480.30 153.14 41467.40 47555.46 2024-01-16 23:30:06.000 016 22480.25 153.13 41467.39 88888.00 2024-01-16 23:30:07.000 016 22480.24 153.09 41467.39 88888.00 2024-01-16 23:30:08.000 016 22480.25 153.03 41467.38 88888.00 2024-01-16 23:30:09.000 016 22480.26 153.02 41467.34 88888.00 2024-01-16 23:30:10.000 016 22480.27 153.08 41467.34 47555.47 2024-01-16 23:30:11.000 016 22480.28 153.13 41467.43 88888.00 2024-01-16 23:30:12.000 016 22480.29 153.13 41467.48 88888.00 2024-01-16 23:30:13.000 016 22480.30 153.13 41467.43 88888.00 2024-01-16 23:30:14.000 016 22480.27 153.16 41467.42 88888.00 2024-01-16 23:30:15.000 016 22480.23 153.14 41467.47 47555.47 2024-01-16 23:30:16.000 016 22480.18 153.09 41467.49 88888.00 2024-01-16 23:30:17.000 016 22480.18 153.06 41467.52 88888.00 2024-01-16 23:30:18.000 016 22480.24 153.11 41467.63 88888.00 2024-01-16 23:30:19.000 016 22480.27 153.17 41467.73 88888.00 2024-01-16 23:30:20.000 016 22480.19 153.15 41467.72 47555.48 2024-01-16 23:30:21.000 016 22480.13 153.13 41467.67 88888.00 2024-01-16 23:30:22.000 016 22480.15 153.16 41467.65 88888.00 2024-01-16 23:30:23.000 016 22480.17 153.19 41467.62 88888.00 2024-01-16 23:30:24.000 016 22480.21 153.18 41467.63 88888.00 2024-01-16 23:30:25.000 016 22480.24 153.13 41467.62 47555.44 2024-01-16 23:30:26.000 016 22480.27 153.14 41467.52 88888.00 2024-01-16 23:30:27.000 016 22480.28 153.19 41467.51 88888.00 2024-01-16 23:30:28.000 016 22480.28 153.22 41467.61 88888.00 2024-01-16 23:30:29.000 016 22480.24 153.24 41467.69 88888.00 2024-01-16 23:30:30.000 016 22480.22 153.24 41467.68 47555.48 2024-01-16 23:30:31.000 016 22480.19 153.19 41467.54 88888.00 2024-01-16 23:30:32.000 016 22480.19 153.13 41467.46 88888.00 2024-01-16 23:30:33.000 016 22480.24 153.14 41467.53 88888.00 2024-01-16 23:30:34.000 016 22480.24 153.19 41467.58 88888.00 2024-01-16 23:30:35.000 016 22480.20 153.19 41467.54 47555.47 2024-01-16 23:30:36.000 016 22480.16 153.15 41467.54 88888.00 2024-01-16 23:30:37.000 016 22480.16 153.14 41467.54 88888.00 2024-01-16 23:30:38.000 016 22480.17 153.18 41467.50 88888.00 2024-01-16 23:30:39.000 016 22480.17 153.21 41467.46 88888.00 2024-01-16 23:30:40.000 016 22480.18 153.21 41467.54 47555.48 2024-01-16 23:30:41.000 016 22480.18 153.20 41467.66 88888.00 2024-01-16 23:30:42.000 016 22480.18 153.15 41467.64 88888.00 2024-01-16 23:30:43.000 016 22480.21 153.10 41467.53 88888.00 2024-01-16 23:30:44.000 016 22480.27 153.10 41467.46 88888.00 2024-01-16 23:30:45.000 016 22480.32 153.13 41467.48 47555.53 2024-01-16 23:30:46.000 016 22480.32 153.14 41467.51 88888.00 2024-01-16 23:30:47.000 016 22480.29 153.10 41467.47 88888.00 2024-01-16 23:30:48.000 016 22480.26 153.03 41467.35 88888.00 2024-01-16 23:30:49.000 016 22480.25 153.04 41467.20 88888.00 2024-01-16 23:30:50.000 016 22480.27 153.13 41467.14 47555.47 2024-01-16 23:30:51.000 016 22480.28 153.21 41467.19 88888.00 2024-01-16 23:30:52.000 016 22480.27 153.23 41467.31 88888.00 2024-01-16 23:30:53.000 016 22480.28 153.22 41467.41 88888.00 2024-01-16 23:30:54.000 016 22480.31 153.20 41467.47 88888.00 2024-01-16 23:30:55.000 016 22480.27 153.15 41467.44 47555.48 2024-01-16 23:30:56.000 016 22480.20 153.11 41467.41 88888.00 2024-01-16 23:30:57.000 016 22480.18 153.14 41467.46 88888.00 2024-01-16 23:30:58.000 016 22480.16 153.18 41467.59 88888.00 2024-01-16 23:30:59.000 016 22480.14 153.16 41467.67 88888.00 2024-01-16 23:31:00.000 016 22480.17 153.13 41467.66 47555.48 2024-01-16 23:31:01.000 016 22480.20 153.10 41467.61 88888.00 2024-01-16 23:31:02.000 016 22480.22 153.09 41467.57 88888.00 2024-01-16 23:31:03.000 016 22480.23 153.14 41467.62 88888.00 2024-01-16 23:31:04.000 016 22480.24 153.21 41467.68 88888.00 2024-01-16 23:31:05.000 016 22480.19 153.23 41467.69 47555.47 2024-01-16 23:31:06.000 016 22480.15 153.19 41467.64 88888.00 2024-01-16 23:31:07.000 016 22480.16 153.19 41467.61 88888.00 2024-01-16 23:31:08.000 016 22480.18 153.26 41467.69 88888.00 2024-01-16 23:31:09.000 016 22480.19 153.32 41467.81 88888.00 2024-01-16 23:31:10.000 016 22480.16 153.28 41467.80 47555.45 2024-01-16 23:31:11.000 016 22480.11 153.15 41467.68 88888.00 2024-01-16 23:31:12.000 016 22480.12 153.07 41467.62 88888.00 2024-01-16 23:31:13.000 016 22480.17 153.09 41467.66 88888.00 2024-01-16 23:31:14.000 016 22480.19 153.14 41467.70 88888.00 2024-01-16 23:31:15.000 016 22480.13 153.11 41467.69 47555.44 2024-01-16 23:31:16.000 016 22480.04 153.04 41467.67 88888.00 2024-01-16 23:31:17.000 016 22479.97 153.06 41467.72 88888.00 2024-01-16 23:31:18.000 016 22479.99 153.12 41467.81 88888.00 2024-01-16 23:31:19.000 016 22480.05 153.15 41467.83 88888.00 2024-01-16 23:31:20.000 016 22480.06 153.11 41467.71 47555.45 2024-01-16 23:31:21.000 016 22479.99 152.99 41467.53 88888.00 2024-01-16 23:31:22.000 016 22479.98 152.88 41467.43 88888.00 2024-01-16 23:31:23.000 016 22480.09 152.86 41467.44 88888.00 2024-01-16 23:31:24.000 016 22480.19 152.93 41467.52 88888.00 2024-01-16 23:31:25.000 016 22480.20 153.05 41467.62 47555.44 2024-01-16 23:31:26.000 016 22480.18 153.13 41467.75 88888.00 2024-01-16 23:31:27.000 016 22480.15 153.14 41467.82 88888.00 2024-01-16 23:31:28.000 016 22480.13 153.10 41467.81 88888.00 2024-01-16 23:31:29.000 016 22480.11 153.08 41467.81 88888.00 2024-01-16 23:31:30.000 016 22480.07 153.06 41467.81 47555.44 2024-01-16 23:31:31.000 016 22480.08 153.02 41467.72 88888.00 2024-01-16 23:31:32.000 016 22480.14 153.01 41467.68 88888.00 2024-01-16 23:31:33.000 016 22480.19 153.06 41467.77 88888.00 2024-01-16 23:31:34.000 016 22480.22 153.08 41467.79 88888.00 2024-01-16 23:31:35.000 016 22480.25 153.03 41467.68 47555.41 2024-01-16 23:31:36.000 016 22480.26 153.00 41467.62 88888.00 2024-01-16 23:31:37.000 016 22480.22 153.01 41467.61 88888.00 2024-01-16 23:31:38.000 016 22480.18 153.01 41467.52 88888.00 2024-01-16 23:31:39.000 016 22480.18 152.99 41467.43 88888.00 2024-01-16 23:31:40.000 016 22480.18 152.97 41467.49 47555.46 2024-01-16 23:31:41.000 016 22480.21 153.02 41467.66 88888.00 2024-01-16 23:31:42.000 016 22480.27 153.17 41467.79 88888.00 2024-01-16 23:31:43.000 016 22480.35 153.24 41467.86 88888.00 2024-01-16 23:31:44.000 016 22480.38 153.17 41467.86 88888.00 2024-01-16 23:31:45.000 016 22480.35 153.09 41467.80 47555.42 2024-01-16 23:31:46.000 016 22480.27 153.09 41467.72 88888.00 2024-01-16 23:31:47.000 016 22480.21 153.15 41467.72 88888.00 2024-01-16 23:31:48.000 016 22480.21 153.19 41467.75 88888.00 2024-01-16 23:31:49.000 016 22480.24 153.25 41467.75 88888.00 2024-01-16 23:31:50.000 016 22480.24 153.30 41467.73 47555.43 2024-01-16 23:31:51.000 016 22480.22 153.26 41467.78 88888.00 2024-01-16 23:31:52.000 016 22480.23 153.21 41467.82 88888.00 2024-01-16 23:31:53.000 016 22480.23 153.21 41467.78 88888.00 2024-01-16 23:31:54.000 016 22480.20 153.24 41467.70 88888.00 2024-01-16 23:31:55.000 016 22480.21 153.26 41467.69 47555.42 2024-01-16 23:31:56.000 016 22480.27 153.29 41467.70 88888.00 2024-01-16 23:31:57.000 016 22480.31 153.30 41467.70 88888.00 2024-01-16 23:31:58.000 016 22480.31 153.35 41467.75 88888.00 2024-01-16 23:31:59.000 016 22480.31 153.43 41467.81 88888.00 2024-01-16 23:32:00.000 016 22480.27 153.42 41467.79 47555.39 2024-01-16 23:32:01.000 016 22480.23 153.33 41467.71 88888.00 2024-01-16 23:32:02.000 016 22480.19 153.26 41467.64 88888.00 2024-01-16 23:32:03.000 016 22480.18 153.27 41467.65 88888.00 2024-01-16 23:32:04.000 016 22480.20 153.30 41467.70 88888.00 2024-01-16 23:32:05.000 016 22480.22 153.28 41467.69 47555.40 2024-01-16 23:32:06.000 016 22480.22 153.25 41467.69 88888.00 2024-01-16 23:32:07.000 016 22480.22 153.28 41467.76 88888.00 2024-01-16 23:32:08.000 016 22480.24 153.32 41467.83 88888.00 2024-01-16 23:32:09.000 016 22480.26 153.34 41467.83 88888.00 2024-01-16 23:32:10.000 016 22480.25 153.29 41467.69 47555.36 2024-01-16 23:32:11.000 016 22480.22 153.18 41467.53 88888.00 2024-01-16 23:32:12.000 016 22480.21 153.13 41467.49 88888.00 2024-01-16 23:32:13.000 016 22480.22 153.16 41467.52 88888.00 2024-01-16 23:32:14.000 016 22480.18 153.16 41467.54 88888.00 2024-01-16 23:32:15.000 016 22480.15 153.07 41467.59 47555.39 2024-01-16 23:32:16.000 016 22480.20 153.03 41467.63 88888.00 2024-01-16 23:32:17.000 016 22480.26 153.08 41467.62 88888.00 2024-01-16 23:32:18.000 016 22480.25 153.13 41467.63 88888.00 2024-01-16 23:32:19.000 016 22480.24 153.16 41467.68 88888.00 2024-01-16 23:32:20.000 016 22480.26 153.17 41467.73 47555.42 2024-01-16 23:32:21.000 016 22480.28 153.15 41467.72 88888.00 2024-01-16 23:32:22.000 016 22480.30 153.13 41467.73 88888.00 2024-01-16 23:32:23.000 016 22480.34 153.18 41467.82 88888.00 2024-01-16 23:32:24.000 016 22480.36 153.22 41467.88 88888.00 2024-01-16 23:32:25.000 016 22480.33 153.20 41467.79 47555.39 2024-01-16 23:32:26.000 016 22480.28 153.16 41467.64 88888.00 2024-01-16 23:32:27.000 016 22480.21 153.12 41467.54 88888.00 2024-01-16 23:32:28.000 016 22480.17 153.14 41467.54 88888.00 2024-01-16 23:32:29.000 016 22480.19 153.21 41467.61 88888.00 2024-01-16 23:32:30.000 016 22480.19 153.25 41467.64 47555.43 2024-01-16 23:32:31.000 016 22480.16 153.24 41467.65 88888.00 2024-01-16 23:32:32.000 016 22480.19 153.22 41467.68 88888.00 2024-01-16 23:32:33.000 016 22480.28 153.20 41467.75 88888.00 2024-01-16 23:32:34.000 016 22480.34 153.18 41467.82 88888.00 2024-01-16 23:32:35.000 016 22480.32 153.14 41467.81 47555.42 2024-01-16 23:32:36.000 016 22480.25 153.10 41467.76 88888.00 2024-01-16 23:32:37.000 016 22480.23 153.10 41467.74 88888.00 2024-01-16 23:32:38.000 016 22480.22 153.13 41467.71 88888.00 2024-01-16 23:32:39.000 016 22480.16 153.14 41467.66 88888.00 2024-01-16 23:32:40.000 016 22480.11 153.13 41467.63 47555.40 2024-01-16 23:32:41.000 016 22480.09 153.12 41467.61 88888.00 2024-01-16 23:32:42.000 016 22480.08 153.17 41467.56 88888.00 2024-01-16 23:32:43.000 016 22480.09 153.27 41467.57 88888.00 2024-01-16 23:32:44.000 016 22480.10 153.28 41467.62 88888.00 2024-01-16 23:32:45.000 016 22480.08 153.21 41467.62 47555.39 2024-01-16 23:32:46.000 016 22480.05 153.14 41467.62 88888.00 2024-01-16 23:32:47.000 016 22480.08 153.13 41467.66 88888.00 2024-01-16 23:32:48.000 016 22480.11 153.15 41467.67 88888.00 2024-01-16 23:32:49.000 016 22480.08 153.16 41467.66 88888.00 2024-01-16 23:32:50.000 016 22480.04 153.13 41467.64 47555.40 2024-01-16 23:32:51.000 016 22480.07 153.12 41467.64 88888.00 2024-01-16 23:32:52.000 016 22480.13 153.13 41467.69 88888.00 2024-01-16 23:32:53.000 016 22480.18 153.13 41467.75 88888.00 2024-01-16 23:32:54.000 016 22480.22 153.15 41467.77 88888.00 2024-01-16 23:32:55.000 016 22480.19 153.17 41467.77 47555.37 2024-01-16 23:32:56.000 016 22480.13 153.16 41467.77 88888.00 2024-01-16 23:32:57.000 016 22480.08 153.12 41467.71 88888.00 2024-01-16 23:32:58.000 016 22480.08 153.10 41467.60 88888.00 2024-01-16 23:32:59.000 016 22480.13 153.12 41467.51 88888.00 2024-01-16 23:33:00.000 016 22480.15 153.14 41467.49 47555.38 2024-01-16 23:33:01.000 016 22480.10 153.10 41467.50 88888.00 2024-01-16 23:33:02.000 016 22480.10 153.04 41467.56 88888.00 2024-01-16 23:33:03.000 016 22480.15 153.02 41467.64 88888.00 2024-01-16 23:33:04.000 016 22480.16 153.02 41467.71 88888.00 2024-01-16 23:33:05.000 016 22480.14 153.03 41467.72 47555.38 2024-01-16 23:33:06.000 016 22480.12 153.02 41467.64 88888.00 2024-01-16 23:33:07.000 016 22480.13 153.04 41467.62 88888.00 2024-01-16 23:33:08.000 016 22480.16 153.09 41467.73 88888.00 2024-01-16 23:33:09.000 016 22480.16 153.12 41467.82 88888.00 2024-01-16 23:33:10.000 016 22480.12 153.11 41467.81 47555.40 2024-01-16 23:33:11.000 016 22480.04 153.03 41467.67 88888.00 2024-01-16 23:33:12.000 016 22480.00 152.95 41467.56 88888.00 2024-01-16 23:33:13.000 016 22480.05 152.99 41467.56 88888.00 2024-01-16 23:33:14.000 016 22480.12 153.07 41467.59 88888.00 2024-01-16 23:33:15.000 016 22480.15 153.12 41467.61 47555.39 2024-01-16 23:33:16.000 016 22480.19 153.16 41467.59 88888.00 2024-01-16 23:33:17.000 016 22480.22 153.14 41467.49 88888.00 2024-01-16 23:33:18.000 016 22480.18 153.11 41467.45 88888.00 2024-01-16 23:33:19.000 016 22480.13 153.15 41467.52 88888.00 2024-01-16 23:33:20.000 016 22480.11 153.18 41467.59 47555.35 2024-01-16 23:33:21.000 016 22480.09 153.17 41467.62 88888.00 2024-01-16 23:33:22.000 016 22480.03 153.12 41467.61 88888.00 2024-01-16 23:33:23.000 016 22479.98 153.07 41467.64 88888.00 2024-01-16 23:33:24.000 016 22479.96 153.11 41467.73 88888.00 2024-01-16 23:33:25.000 016 22479.96 153.16 41467.77 47555.38 2024-01-16 23:33:26.000 016 22479.96 153.17 41467.71 88888.00 2024-01-16 23:33:27.000 016 22479.99 153.17 41467.68 88888.00 2024-01-16 23:33:28.000 016 22480.02 153.12 41467.67 88888.00 2024-01-16 23:33:29.000 016 22480.03 153.07 41467.71 88888.00 2024-01-16 23:33:30.000 016 22480.03 153.07 41467.81 47555.31 2024-01-16 23:33:31.000 016 22480.05 153.07 41467.91 88888.00 2024-01-16 23:33:32.000 016 22480.06 153.05 41467.95 88888.00 2024-01-16 23:33:33.000 016 22480.05 153.05 41467.89 88888.00 2024-01-16 23:33:34.000 016 22480.02 153.06 41467.82 88888.00 2024-01-16 23:33:35.000 016 22479.96 153.07 41467.82 47555.29 2024-01-16 23:33:36.000 016 22479.90 153.11 41467.89 88888.00 2024-01-16 23:33:37.000 016 22479.88 153.11 41467.90 88888.00 2024-01-16 23:33:38.000 016 22479.88 153.06 41467.81 88888.00 2024-01-16 23:33:39.000 016 22479.94 153.05 41467.71 88888.00 2024-01-16 23:33:40.000 016 22480.00 153.09 41467.75 47555.32 2024-01-16 23:33:41.000 016 22480.01 153.15 41467.87 88888.00 2024-01-16 23:33:42.000 016 22480.00 153.21 41467.91 88888.00 2024-01-16 23:33:43.000 016 22480.05 153.21 41467.86 88888.00 2024-01-16 23:33:44.000 016 22480.07 153.15 41467.83 88888.00 2024-01-16 23:33:45.000 016 22480.00 153.09 41467.89 47555.31 2024-01-16 23:33:46.000 016 22479.93 153.12 41467.93 88888.00 2024-01-16 23:33:47.000 016 22479.89 153.15 41467.86 88888.00 2024-01-16 23:33:48.000 016 22479.87 153.13 41467.79 88888.00 2024-01-16 23:33:49.000 016 22479.88 153.18 41467.76 88888.00 2024-01-16 23:33:50.000 016 22479.88 153.20 41467.77 47555.35 2024-01-16 23:33:51.000 016 22479.88 153.15 41467.78 88888.00 2024-01-16 23:33:52.000 016 22479.89 153.15 41467.80 88888.00 2024-01-16 23:33:53.000 016 22479.92 153.17 41467.76 88888.00 2024-01-16 23:33:54.000 016 22479.95 153.16 41467.71 88888.00 2024-01-16 23:33:55.000 016 22479.94 153.15 41467.74 47555.31 2024-01-16 23:33:56.000 016 22479.91 153.10 41467.77 88888.00 2024-01-16 23:33:57.000 016 22479.90 153.05 41467.74 88888.00 2024-01-16 23:33:58.000 016 22479.88 153.06 41467.68 88888.00 2024-01-16 23:33:59.000 016 22479.86 153.12 41467.67 88888.00 2024-01-16 23:34:00.000 016 22479.87 153.17 41467.76 47555.32 2024-01-16 23:34:01.000 016 22479.90 153.16 41467.79 88888.00 2024-01-16 23:34:02.000 016 22479.92 153.13 41467.75 88888.00 2024-01-16 23:34:03.000 016 22479.90 153.16 41467.71 88888.00 2024-01-16 23:34:04.000 016 22479.88 153.21 41467.66 88888.00 2024-01-16 23:34:05.000 016 22479.89 153.19 41467.65 47555.31 2024-01-16 23:34:06.000 016 22479.92 153.17 41467.64 88888.00 2024-01-16 23:34:07.000 016 22479.94 153.16 41467.57 88888.00 2024-01-16 23:34:08.000 016 22479.98 153.15 41467.54 88888.00 2024-01-16 23:34:09.000 016 22480.01 153.15 41467.62 88888.00 2024-01-16 23:34:10.000 016 22480.01 153.12 41467.62 47555.32 2024-01-16 23:34:11.000 016 22479.97 153.07 41467.53 88888.00 2024-01-16 23:34:12.000 016 22479.94 153.08 41467.53 88888.00 2024-01-16 23:34:13.000 016 22479.92 153.15 41467.63 88888.00 2024-01-16 23:34:14.000 016 22479.93 153.23 41467.70 88888.00 2024-01-16 23:34:15.000 016 22479.96 153.23 41467.68 47555.32 2024-01-16 23:34:16.000 016 22479.97 153.18 41467.63 88888.00 2024-01-16 23:34:17.000 016 22479.94 153.16 41467.63 88888.00 2024-01-16 23:34:18.000 016 22479.95 153.15 41467.62 88888.00 2024-01-16 23:34:19.000 016 22479.95 153.15 41467.62 88888.00 2024-01-16 23:34:20.000 016 22479.92 153.15 41467.69 47555.30 2024-01-16 23:34:21.000 016 22479.90 153.14 41467.77 88888.00 2024-01-16 23:34:22.000 016 22479.97 153.19 41467.78 88888.00 2024-01-16 23:34:23.000 016 22480.04 153.25 41467.72 88888.00 2024-01-16 23:34:24.000 016 22480.01 153.24 41467.65 88888.00 2024-01-16 23:34:25.000 016 22479.97 153.17 41467.67 47555.31 2024-01-16 23:34:26.000 016 22480.02 153.07 41467.71 88888.00 2024-01-16 23:34:27.000 016 22480.05 153.02 41467.75 88888.00 2024-01-16 23:34:28.000 016 22480.00 153.00 41467.79 88888.00 2024-01-16 23:34:29.000 016 22479.94 152.96 41467.78 88888.00 2024-01-16 23:34:30.000 016 22479.97 152.96 41467.84 47555.27 2024-01-16 23:34:31.000 016 22480.03 153.03 41467.97 88888.00 2024-01-16 23:34:32.000 016 22480.02 153.07 41468.00 88888.00 2024-01-16 23:34:33.000 016 22479.96 153.06 41467.94 88888.00 2024-01-16 23:34:34.000 016 22479.92 153.01 41467.84 88888.00 2024-01-16 23:34:35.000 016 22479.90 152.98 41467.77 47555.28 2024-01-16 23:34:36.000 016 22479.91 152.97 41467.78 88888.00 2024-01-16 23:34:37.000 016 22479.90 152.96 41467.79 88888.00 2024-01-16 23:34:38.000 016 22479.89 152.99 41467.79 88888.00 2024-01-16 23:34:39.000 016 22479.94 153.07 41467.81 88888.00 2024-01-16 23:34:40.000 016 22479.98 153.10 41467.82 47555.26 2024-01-16 23:34:41.000 016 22479.96 153.04 41467.81 88888.00 2024-01-16 23:34:42.000 016 22479.91 153.01 41467.82 88888.00 2024-01-16 23:34:43.000 016 22479.92 153.04 41467.82 88888.00 2024-01-16 23:34:44.000 016 22479.93 153.07 41467.78 88888.00 2024-01-16 23:34:45.000 016 22479.92 153.07 41467.76 47555.28 2024-01-16 23:34:46.000 016 22479.93 153.06 41467.81 88888.00 2024-01-16 23:34:47.000 016 22479.97 153.06 41467.93 88888.00 2024-01-16 23:34:48.000 016 22480.00 153.04 41468.02 88888.00 2024-01-16 23:34:49.000 016 22479.99 153.00 41468.05 88888.00 2024-01-16 23:34:50.000 016 22479.98 153.00 41468.04 47555.29 2024-01-16 23:34:51.000 016 22479.98 153.01 41467.96 88888.00 2024-01-16 23:34:52.000 016 22480.02 152.99 41467.82 88888.00 2024-01-16 23:34:53.000 016 22480.06 152.97 41467.73 88888.00 2024-01-16 23:34:54.000 016 22480.06 152.97 41467.71 88888.00 2024-01-16 23:34:55.000 016 22480.06 153.01 41467.77 47555.27 2024-01-16 23:34:56.000 016 22480.08 153.04 41467.82 88888.00 2024-01-16 23:34:57.000 016 22480.08 153.02 41467.85 88888.00 2024-01-16 23:34:58.000 016 22480.09 153.01 41467.86 88888.00 2024-01-16 23:34:59.000 016 22480.12 153.03 41467.82 88888.00 2024-01-16 23:35:00.000 016 22480.12 153.02 41467.70 47555.29 2024-01-16 23:35:01.000 016 22480.08 152.99 41467.60 88888.00 2024-01-16 23:35:02.000 016 22480.02 152.96 41467.62 88888.00 2024-01-16 23:35:03.000 016 22480.02 153.00 41467.72 88888.00 2024-01-16 23:35:04.000 016 22480.06 153.07 41467.80 88888.00 2024-01-16 23:35:05.000 016 22480.10 153.10 41467.87 47555.27 2024-01-16 23:35:06.000 016 22480.13 153.11 41467.93 88888.00 2024-01-16 23:35:07.000 016 22480.10 153.09 41467.90 88888.00 2024-01-16 23:35:08.000 016 22480.04 153.04 41467.82 88888.00 2024-01-16 23:35:09.000 016 22480.04 153.01 41467.82 88888.00 2024-01-16 23:35:10.000 016 22480.07 153.04 41467.86 47555.26 2024-01-16 23:35:11.000 016 22480.10 153.07 41467.83 88888.00 2024-01-16 23:35:12.000 016 22480.14 153.07 41467.80 88888.00 2024-01-16 23:35:13.000 016 22480.15 153.06 41467.83 88888.00 2024-01-16 23:35:14.000 016 22480.08 153.06 41467.85 88888.00 2024-01-16 23:35:15.000 016 22480.07 153.05 41467.84 47555.27 2024-01-16 23:35:16.000 016 22480.14 153.01 41467.86 88888.00 2024-01-16 23:35:17.000 016 22480.19 152.98 41467.90 88888.00 2024-01-16 23:35:18.000 016 22480.19 152.99 41467.89 88888.00 2024-01-16 23:35:19.000 016 22480.15 152.98 41467.79 88888.00 2024-01-16 23:35:20.000 016 22480.12 152.96 41467.73 47555.27 2024-01-16 23:35:21.000 016 22480.12 152.96 41467.81 88888.00 2024-01-16 23:35:22.000 016 22480.09 152.98 41467.88 88888.00 2024-01-16 23:35:23.000 016 22480.08 153.01 41467.88 88888.00 2024-01-16 23:35:24.000 016 22480.11 153.00 41467.85 88888.00 2024-01-16 23:35:25.000 016 22480.08 152.97 41467.84 47555.29 2024-01-16 23:35:26.000 016 22480.03 152.94 41467.88 88888.00 2024-01-16 23:35:27.000 016 22480.03 152.94 41467.87 88888.00 2024-01-16 23:35:28.000 016 22480.08 152.97 41467.79 88888.00 2024-01-16 23:35:29.000 016 22480.14 153.03 41467.77 88888.00 2024-01-16 23:35:30.000 016 22480.14 153.05 41467.76 47555.28 2024-01-16 23:35:31.000 016 22480.09 153.00 41467.68 88888.00 2024-01-16 23:35:32.000 016 22480.06 152.95 41467.65 88888.00 2024-01-16 23:35:33.000 016 22480.10 152.94 41467.68 88888.00 2024-01-16 23:35:34.000 016 22480.13 152.94 41467.69 88888.00 2024-01-16 23:35:35.000 016 22480.14 152.93 41467.62 47555.33 2024-01-16 23:35:36.000 016 22480.14 152.92 41467.53 88888.00 2024-01-16 23:35:37.000 016 22480.15 152.96 41467.57 88888.00 2024-01-16 23:35:38.000 016 22480.16 153.01 41467.66 88888.00 2024-01-16 23:35:39.000 016 22480.18 153.05 41467.68 88888.00 2024-01-16 23:35:40.000 016 22480.18 153.09 41467.66 47555.34 2024-01-16 23:35:41.000 016 22480.13 153.10 41467.65 88888.00 2024-01-16 23:35:42.000 016 22480.08 153.07 41467.66 88888.00 2024-01-16 23:35:43.000 016 22480.08 153.03 41467.62 88888.00 2024-01-16 23:35:44.000 016 22480.09 152.97 41467.51 88888.00 2024-01-16 23:35:45.000 016 22480.08 152.92 41467.45 47555.30 2024-01-16 23:35:46.000 016 22480.08 152.93 41467.46 88888.00 2024-01-16 23:35:47.000 016 22480.09 152.97 41467.52 88888.00 2024-01-16 23:35:48.000 016 22480.09 153.01 41467.56 88888.00 2024-01-16 23:35:49.000 016 22480.06 153.02 41467.54 88888.00 2024-01-16 23:35:50.000 016 22480.04 153.00 41467.59 47555.31 2024-01-16 23:35:51.000 016 22480.09 152.95 41467.73 88888.00 2024-01-16 23:35:52.000 016 22480.15 152.86 41467.80 88888.00 2024-01-16 23:35:53.000 016 22480.17 152.84 41467.82 88888.00 2024-01-16 23:35:54.000 016 22480.18 152.91 41467.81 88888.00 2024-01-16 23:35:55.000 016 22480.18 152.97 41467.76 47555.30 2024-01-16 23:35:56.000 016 22480.15 152.98 41467.79 88888.00 2024-01-16 23:35:57.000 016 22480.09 152.98 41467.87 88888.00 2024-01-16 23:35:58.000 016 22480.02 152.98 41467.88 88888.00 2024-01-16 23:35:59.000 016 22480.00 152.94 41467.85 88888.00 2024-01-16 23:36:00.000 016 22479.98 152.91 41467.79 47555.32 2024-01-16 23:36:01.000 016 22479.96 152.92 41467.74 88888.00 2024-01-16 23:36:02.000 016 22479.94 152.97 41467.71 88888.00 2024-01-16 23:36:03.000 016 22479.92 152.98 41467.69 88888.00 2024-01-16 23:36:04.000 016 22479.92 152.96 41467.75 88888.00 2024-01-16 23:36:05.000 016 22479.96 152.96 41467.76 47555.29 2024-01-16 23:36:06.000 016 22479.97 152.94 41467.66 88888.00 2024-01-16 23:36:07.000 016 22479.97 152.92 41467.61 88888.00 2024-01-16 23:36:08.000 016 22480.02 152.96 41467.69 88888.00 2024-01-16 23:36:09.000 016 22480.03 153.01 41467.79 88888.00 2024-01-16 23:36:10.000 016 22479.99 153.01 41467.83 47555.30 2024-01-16 23:36:11.000 016 22479.97 152.99 41467.80 88888.00 2024-01-16 23:36:12.000 016 22480.00 153.00 41467.77 88888.00 2024-01-16 23:36:13.000 016 22480.04 153.04 41467.77 88888.00 2024-01-16 23:36:14.000 016 22480.02 153.03 41467.73 88888.00 2024-01-16 23:36:15.000 016 22479.94 152.96 41467.69 47555.27 2024-01-16 23:36:16.000 016 22479.92 152.92 41467.72 88888.00 2024-01-16 23:36:17.000 016 22479.95 152.90 41467.69 88888.00 2024-01-16 23:36:18.000 016 22479.97 152.90 41467.60 88888.00 2024-01-16 23:36:19.000 016 22479.95 152.92 41467.52 88888.00 2024-01-16 23:36:20.000 016 22479.91 152.94 41467.48 47555.27 2024-01-16 23:36:21.000 016 22479.87 152.93 41467.48 88888.00 2024-01-16 23:36:22.000 016 22479.85 152.91 41467.48 88888.00 2024-01-16 23:36:23.000 016 22479.85 152.90 41467.45 88888.00 2024-01-16 23:36:24.000 016 22479.85 152.90 41467.43 88888.00 2024-01-16 23:36:25.000 016 22479.87 152.92 41467.49 47555.28 2024-01-16 23:36:26.000 016 22479.91 152.92 41467.55 88888.00 2024-01-16 23:36:27.000 016 22479.97 152.91 41467.63 88888.00 2024-01-16 23:36:28.000 016 22480.01 152.91 41467.73 88888.00 2024-01-16 23:36:29.000 016 22480.02 152.95 41467.80 88888.00 2024-01-16 23:36:30.000 016 22479.99 152.97 41467.72 47555.27 2024-01-16 23:36:31.000 016 22479.95 152.96 41467.64 88888.00 2024-01-16 23:36:32.000 016 22479.92 152.93 41467.63 88888.00 2024-01-16 23:36:33.000 016 22479.91 152.92 41467.60 88888.00 2024-01-16 23:36:34.000 016 22479.90 152.92 41467.53 88888.00 2024-01-16 23:36:35.000 016 22479.90 152.92 41467.52 47555.31 2024-01-16 23:36:36.000 016 22479.92 152.92 41467.54 88888.00 2024-01-16 23:36:37.000 016 22479.92 152.91 41467.52 88888.00 2024-01-16 23:36:38.000 016 22479.92 152.89 41467.52 88888.00 2024-01-16 23:36:39.000 016 22479.92 152.85 41467.51 88888.00 2024-01-16 23:36:40.000 016 22479.92 152.80 41467.55 47555.30 2024-01-16 23:36:41.000 016 22479.90 152.84 41467.67 88888.00 2024-01-16 23:36:42.000 016 22479.86 152.87 41467.69 88888.00 2024-01-16 23:36:43.000 016 22479.86 152.88 41467.65 88888.00 2024-01-16 23:36:44.000 016 22479.92 152.94 41467.72 88888.00 2024-01-16 23:36:45.000 016 22479.97 152.99 41467.84 47555.30 2024-01-16 23:36:46.000 016 22479.95 153.00 41467.83 88888.00 2024-01-16 23:36:47.000 016 22479.93 152.96 41467.69 88888.00 2024-01-16 23:36:48.000 016 22479.91 152.88 41467.59 88888.00 2024-01-16 23:36:49.000 016 22479.88 152.81 41467.59 88888.00 2024-01-16 23:36:50.000 016 22479.87 152.78 41467.57 47555.28 2024-01-16 23:36:51.000 016 22479.92 152.79 41467.58 88888.00 2024-01-16 23:36:52.000 016 22480.03 152.87 41467.69 88888.00 2024-01-16 23:36:53.000 016 22480.07 152.94 41467.75 88888.00 2024-01-16 23:36:54.000 016 22480.02 152.92 41467.66 88888.00 2024-01-16 23:36:55.000 016 22479.93 152.82 41467.57 47555.28 2024-01-16 23:36:56.000 016 22479.89 152.73 41467.55 88888.00 2024-01-16 23:36:57.000 016 22479.88 152.73 41467.52 88888.00 2024-01-16 23:36:58.000 016 22479.87 152.83 41467.52 88888.00 2024-01-16 23:36:59.000 016 22479.85 152.89 41467.56 88888.00 2024-01-16 23:37:00.000 016 22479.84 152.88 41467.60 47555.25 2024-01-16 23:37:01.000 016 22479.90 152.86 41467.60 88888.00 2024-01-16 23:37:02.000 016 22479.93 152.87 41467.56 88888.00 2024-01-16 23:37:03.000 016 22479.88 152.87 41467.50 88888.00 2024-01-16 23:37:04.000 016 22479.83 152.86 41467.48 88888.00 2024-01-16 23:37:05.000 016 22479.83 152.82 41467.52 47555.25 2024-01-16 23:37:06.000 016 22479.83 152.78 41467.57 88888.00 2024-01-16 23:37:07.000 016 22479.83 152.75 41467.61 88888.00 2024-01-16 23:37:08.000 016 22479.86 152.81 41467.64 88888.00 2024-01-16 23:37:09.000 016 22479.89 152.91 41467.69 88888.00 2024-01-16 23:37:10.000 016 22479.83 152.94 41467.72 47555.26 2024-01-16 23:37:11.000 016 22479.75 152.90 41467.73 88888.00 2024-01-16 23:37:12.000 016 22479.74 152.86 41467.75 88888.00 2024-01-16 23:37:13.000 016 22479.78 152.82 41467.83 88888.00 2024-01-16 23:37:14.000 016 22479.83 152.80 41467.90 88888.00 2024-01-16 23:37:15.000 016 22479.84 152.79 41467.86 47555.23 2024-01-16 23:37:16.000 016 22479.82 152.79 41467.81 88888.00 2024-01-16 23:37:17.000 016 22479.80 152.87 41467.85 88888.00 2024-01-16 23:37:18.000 016 22479.81 152.97 41467.89 88888.00 2024-01-16 23:37:19.000 016 22479.82 152.99 41467.84 88888.00 2024-01-16 23:37:20.000 016 22479.82 152.89 41467.72 47555.24 2024-01-16 23:37:21.000 016 22479.79 152.79 41467.61 88888.00 2024-01-16 23:37:22.000 016 22479.74 152.74 41467.54 88888.00 2024-01-16 23:37:23.000 016 22479.73 152.74 41467.56 88888.00 2024-01-16 23:37:24.000 016 22479.78 152.78 41467.65 88888.00 2024-01-16 23:37:25.000 016 22479.85 152.84 41467.73 47555.25 2024-01-16 23:37:26.000 016 22479.89 152.87 41467.71 88888.00 2024-01-16 23:37:27.000 016 22479.87 152.88 41467.62 88888.00 2024-01-16 23:37:28.000 016 22479.85 152.90 41467.60 88888.00 2024-01-16 23:37:29.000 016 22479.83 152.90 41467.62 88888.00 2024-01-16 23:37:30.000 016 22479.82 152.85 41467.64 47555.22 2024-01-16 23:37:31.000 016 22479.84 152.81 41467.69 88888.00 2024-01-16 23:37:32.000 016 22479.87 152.79 41467.74 88888.00 2024-01-16 23:37:33.000 016 22479.90 152.79 41467.75 88888.00 2024-01-16 23:37:34.000 016 22479.96 152.84 41467.79 88888.00 2024-01-16 23:37:35.000 016 22479.94 152.88 41467.86 47555.25 2024-01-16 23:37:36.000 016 22479.86 152.86 41467.86 88888.00 2024-01-16 23:37:37.000 016 22479.82 152.82 41467.76 88888.00 2024-01-16 23:37:38.000 016 22479.84 152.81 41467.72 88888.00 2024-01-16 23:37:39.000 016 22479.86 152.79 41467.84 88888.00 2024-01-16 23:37:40.000 016 22479.85 152.76 41467.90 47555.26 2024-01-16 23:37:41.000 016 22479.85 152.76 41467.83 88888.00 2024-01-16 23:37:42.000 016 22479.85 152.82 41467.81 88888.00 2024-01-16 23:37:43.000 016 22479.87 152.89 41467.83 88888.00 2024-01-16 23:37:44.000 016 22479.90 152.92 41467.79 88888.00 2024-01-16 23:37:45.000 016 22479.91 152.93 41467.74 47555.24 2024-01-16 23:37:46.000 016 22479.88 152.85 41467.69 88888.00 2024-01-16 23:37:47.000 016 22479.84 152.75 41467.63 88888.00 2024-01-16 23:37:48.000 016 22479.81 152.71 41467.62 88888.00 2024-01-16 23:37:49.000 016 22479.81 152.73 41467.70 88888.00 2024-01-16 23:37:50.000 016 22479.85 152.78 41467.86 47555.25 2024-01-16 23:37:51.000 016 22479.90 152.84 41468.02 88888.00 2024-01-16 23:37:52.000 016 22479.92 152.90 41468.09 88888.00 2024-01-16 23:37:53.000 016 22479.89 152.94 41468.04 88888.00 2024-01-16 23:37:54.000 016 22479.82 152.92 41467.91 88888.00 2024-01-16 23:37:55.000 016 22479.78 152.84 41467.82 47555.23 2024-01-16 23:37:56.000 016 22479.81 152.77 41467.77 88888.00 2024-01-16 23:37:57.000 016 22479.85 152.72 41467.75 88888.00 2024-01-16 23:37:58.000 016 22479.86 152.72 41467.77 88888.00 2024-01-16 23:37:59.000 016 22479.85 152.77 41467.77 88888.00 2024-01-16 23:38:00.000 016 22479.87 152.82 41467.70 47555.23 2024-01-16 23:38:01.000 016 22479.89 152.78 41467.66 88888.00 2024-01-16 23:38:02.000 016 22479.90 152.70 41467.66 88888.00 2024-01-16 23:38:03.000 016 22479.90 152.69 41467.68 88888.00 2024-01-16 23:38:04.000 016 22479.88 152.79 41467.70 88888.00 2024-01-16 23:38:05.000 016 22479.84 152.83 41467.73 47555.22 2024-01-16 23:38:06.000 016 22479.82 152.78 41467.78 88888.00 2024-01-16 23:38:07.000 016 22479.85 152.75 41467.77 88888.00 2024-01-16 23:38:08.000 016 22479.86 152.77 41467.77 88888.00 2024-01-16 23:38:09.000 016 22479.85 152.79 41467.86 88888.00 2024-01-16 23:38:10.000 016 22479.82 152.78 41467.86 47555.24 2024-01-16 23:38:11.000 016 22479.77 152.70 41467.79 88888.00 2024-01-16 23:38:12.000 016 22479.74 152.65 41467.77 88888.00 2024-01-16 23:38:13.000 016 22479.72 152.66 41467.76 88888.00 2024-01-16 23:38:14.000 016 22479.71 152.70 41467.69 88888.00 2024-01-16 23:38:15.000 016 22479.73 152.73 41467.62 47555.24 2024-01-16 23:38:16.000 016 22479.74 152.71 41467.60 88888.00 2024-01-16 23:38:17.000 016 22479.70 152.70 41467.67 88888.00 2024-01-16 23:38:18.000 016 22479.69 152.71 41467.75 88888.00 2024-01-16 23:38:19.000 016 22479.72 152.67 41467.73 88888.00 2024-01-16 23:38:20.000 016 22479.75 152.61 41467.66 47555.25 2024-01-16 23:38:21.000 016 22479.75 152.61 41467.59 88888.00 2024-01-16 23:38:22.000 016 22479.73 152.64 41467.53 88888.00 2024-01-16 23:38:23.000 016 22479.72 152.71 41467.55 88888.00 2024-01-16 23:38:24.000 016 22479.75 152.81 41467.65 88888.00 2024-01-16 23:38:25.000 016 22479.77 152.84 41467.70 47555.23 2024-01-16 23:38:26.000 016 22479.75 152.79 41467.65 88888.00 2024-01-16 23:38:27.000 016 22479.75 152.77 41467.65 88888.00 2024-01-16 23:38:28.000 016 22479.78 152.78 41467.73 88888.00 2024-01-16 23:38:29.000 016 22479.78 152.74 41467.74 88888.00 2024-01-16 23:38:30.000 016 22479.74 152.70 41467.64 47555.21 2024-01-16 23:38:31.000 016 22479.72 152.69 41467.54 88888.00 2024-01-16 23:38:32.000 016 22479.74 152.70 41467.50 88888.00 2024-01-16 23:38:33.000 016 22479.74 152.71 41467.47 88888.00 2024-01-16 23:38:34.000 016 22479.72 152.74 41467.52 88888.00 2024-01-16 23:38:35.000 016 22479.73 152.77 41467.61 47555.24 2024-01-16 23:38:36.000 016 22479.76 152.75 41467.63 88888.00 2024-01-16 23:38:37.000 016 22479.78 152.71 41467.57 88888.00 2024-01-16 23:38:38.000 016 22479.82 152.70 41467.50 88888.00 2024-01-16 23:38:39.000 016 22479.90 152.70 41467.51 88888.00 2024-01-16 23:38:40.000 016 22479.92 152.72 41467.57 47555.21 2024-01-16 23:38:41.000 016 22479.88 152.73 41467.62 88888.00 2024-01-16 23:38:42.000 016 22479.85 152.73 41467.62 88888.00 2024-01-16 23:38:43.000 016 22479.82 152.69 41467.57 88888.00 2024-01-16 23:38:44.000 016 22479.78 152.64 41467.52 88888.00 2024-01-16 23:38:45.000 016 22479.74 152.61 41467.50 47555.23 2024-01-16 23:38:46.000 016 22479.72 152.61 41467.54 88888.00 2024-01-16 23:38:47.000 016 22479.76 152.63 41467.61 88888.00 2024-01-16 23:38:48.000 016 22479.84 152.67 41467.70 88888.00 2024-01-16 23:38:49.000 016 22479.88 152.73 41467.78 88888.00 2024-01-16 23:38:50.000 016 22479.87 152.74 41467.82 47555.19 2024-01-16 23:38:51.000 016 22479.89 152.71 41467.85 88888.00 2024-01-16 23:38:52.000 016 22479.90 152.70 41467.84 88888.00 2024-01-16 23:38:53.000 016 22479.83 152.71 41467.75 88888.00 2024-01-16 23:38:54.000 016 22479.76 152.71 41467.67 88888.00 2024-01-16 23:38:55.000 016 22479.72 152.69 41467.64 47555.19 2024-01-16 23:38:56.000 016 22479.72 152.68 41467.60 88888.00 2024-01-16 23:38:57.000 016 22479.73 152.69 41467.55 88888.00 2024-01-16 23:38:58.000 016 22479.77 152.73 41467.57 88888.00 2024-01-16 23:38:59.000 016 22479.83 152.77 41467.62 88888.00 2024-01-16 23:39:00.000 016 22479.87 152.76 41467.67 47555.21 2024-01-16 23:39:01.000 016 22479.84 152.69 41467.72 88888.00 2024-01-16 23:39:02.000 016 22479.78 152.63 41467.69 88888.00 2024-01-16 23:39:03.000 016 22479.74 152.61 41467.57 88888.00 2024-01-16 23:39:04.000 016 22479.75 152.63 41467.54 88888.00 2024-01-16 23:39:05.000 016 22479.76 152.66 41467.62 47555.21 2024-01-16 23:39:06.000 016 22479.77 152.65 41467.69 88888.00 2024-01-16 23:39:07.000 016 22479.80 152.64 41467.72 88888.00 2024-01-16 23:39:08.000 016 22479.78 152.65 41467.66 88888.00 2024-01-16 23:39:09.000 016 22479.70 152.63 41467.52 88888.00 2024-01-16 23:39:10.000 016 22479.66 152.58 41467.41 47555.22 2024-01-16 23:39:11.000 016 22479.72 152.56 41467.41 88888.00 2024-01-16 23:39:12.000 016 22479.78 152.60 41467.50 88888.00 2024-01-16 23:39:13.000 016 22479.79 152.65 41467.63 88888.00 2024-01-16 23:39:14.000 016 22479.81 152.68 41467.72 88888.00 2024-01-16 23:39:15.000 016 22479.86 152.68 41467.73 47555.18 2024-01-16 23:39:16.000 016 22479.86 152.66 41467.68 88888.00 2024-01-16 23:39:17.000 016 22479.83 152.59 41467.63 88888.00 2024-01-16 23:39:18.000 016 22479.81 152.50 41467.61 88888.00 2024-01-16 23:39:19.000 016 22479.82 152.48 41467.57 88888.00 2024-01-16 23:39:20.000 016 22479.84 152.48 41467.57 47555.18 2024-01-16 23:39:21.000 016 22479.84 152.51 41467.66 88888.00 2024-01-16 23:39:22.000 016 22479.80 152.55 41467.64 88888.00 2024-01-16 23:39:23.000 016 22479.75 152.56 41467.54 88888.00 2024-01-16 23:39:24.000 016 22479.76 152.59 41467.52 88888.00 2024-01-16 23:39:25.000 016 22479.73 152.55 41467.52 47555.23 2024-01-16 23:39:26.000 016 22479.67 152.48 41467.49 88888.00 2024-01-16 23:39:27.000 016 22479.66 152.49 41467.49 88888.00 2024-01-16 23:39:28.000 016 22479.69 152.53 41467.48 88888.00 2024-01-16 23:39:29.000 016 22479.71 152.54 41467.41 88888.00 2024-01-16 23:39:30.000 016 22479.77 152.59 41467.44 47555.19 2024-01-16 23:39:31.000 016 22479.85 152.63 41467.54 88888.00 2024-01-16 23:39:32.000 016 22479.87 152.63 41467.59 88888.00 2024-01-16 23:39:33.000 016 22479.81 152.63 41467.56 88888.00 2024-01-16 23:39:34.000 016 22479.72 152.60 41467.50 88888.00 2024-01-16 23:39:35.000 016 22479.68 152.54 41467.44 47555.19 2024-01-16 23:39:36.000 016 22479.73 152.49 41467.40 88888.00 2024-01-16 23:39:37.000 016 22479.80 152.47 41467.34 88888.00 2024-01-16 23:39:38.000 016 22479.82 152.52 41467.31 88888.00 2024-01-16 23:39:39.000 016 22479.82 152.61 41467.34 88888.00 2024-01-16 23:39:40.000 016 22479.81 152.67 41467.48 47555.19 2024-01-16 23:39:41.000 016 22479.80 152.69 41467.56 88888.00 2024-01-16 23:39:42.000 016 22479.78 152.64 41467.52 88888.00 2024-01-16 23:39:43.000 016 22479.77 152.57 41467.49 88888.00 2024-01-16 23:39:44.000 016 22479.77 152.60 41467.51 88888.00 2024-01-16 23:39:45.000 016 22479.72 152.66 41467.49 47555.19 2024-01-16 23:39:46.000 016 22479.68 152.66 41467.52 88888.00 2024-01-16 23:39:47.000 016 22479.73 152.67 41467.66 88888.00 2024-01-16 23:39:48.000 016 22479.80 152.73 41467.78 88888.00 2024-01-16 23:39:49.000 016 22479.80 152.72 41467.79 88888.00 2024-01-16 23:39:50.000 016 22479.74 152.64 41467.76 47555.19 2024-01-16 23:39:51.000 016 22479.69 152.56 41467.77 88888.00 2024-01-16 23:39:52.000 016 22479.68 152.54 41467.80 88888.00 2024-01-16 23:39:53.000 016 22479.70 152.56 41467.71 88888.00 2024-01-16 23:39:54.000 016 22479.74 152.58 41467.57 88888.00 2024-01-16 23:39:55.000 016 22479.75 152.59 41467.49 47555.21 2024-01-16 23:39:56.000 016 22479.76 152.57 41467.48 88888.00 2024-01-16 23:39:57.000 016 22479.80 152.60 41467.56 88888.00 2024-01-16 23:39:58.000 016 22479.84 152.66 41467.68 88888.00 2024-01-16 23:39:59.000 016 22479.81 152.66 41467.74 88888.00 2024-01-16 23:40:00.000 016 22479.80 152.62 41467.74 47555.18 2024-01-16 23:40:01.000 016 22479.85 152.58 41467.75 88888.00 2024-01-16 23:40:02.000 016 22479.89 152.56 41467.80 88888.00 2024-01-16 23:40:03.000 016 22479.88 152.60 41467.85 88888.00 2024-01-16 23:40:04.000 016 22479.82 152.68 41467.86 88888.00 2024-01-16 23:40:05.000 016 22479.77 152.71 41467.89 47555.19 2024-01-16 23:40:06.000 016 22479.74 152.72 41467.90 88888.00 2024-01-16 23:40:07.000 016 22479.76 152.71 41467.77 88888.00 2024-01-16 23:40:08.000 016 22479.76 152.64 41467.59 88888.00 2024-01-16 23:40:09.000 016 22479.75 152.59 41467.58 88888.00 2024-01-16 23:40:10.000 016 22479.79 152.58 41467.68 47555.21 2024-01-16 23:40:11.000 016 22479.89 152.56 41467.74 88888.00 2024-01-16 23:40:12.000 016 22479.93 152.57 41467.77 88888.00 2024-01-16 23:40:13.000 016 22479.92 152.60 41467.79 88888.00 2024-01-16 23:40:14.000 016 22479.89 152.63 41467.76 88888.00 2024-01-16 23:40:15.000 016 22479.86 152.65 41467.67 47555.20 2024-01-16 23:40:16.000 016 22479.82 152.65 41467.62 88888.00 2024-01-16 23:40:17.000 016 22479.76 152.62 41467.66 88888.00 2024-01-16 23:40:18.000 016 22479.72 152.60 41467.73 88888.00 2024-01-16 23:40:19.000 016 22479.72 152.61 41467.76 88888.00 2024-01-16 23:40:20.000 016 22479.76 152.64 41467.76 47555.18 2024-01-16 23:40:21.000 016 22479.78 152.69 41467.71 88888.00 2024-01-16 23:40:22.000 016 22479.80 152.69 41467.66 88888.00 2024-01-16 23:40:23.000 016 22479.81 152.67 41467.68 88888.00 2024-01-16 23:40:24.000 016 22479.77 152.66 41467.70 88888.00 2024-01-16 23:40:25.000 016 22479.74 152.65 41467.65 47555.17 2024-01-16 23:40:26.000 016 22479.77 152.62 41467.59 88888.00 2024-01-16 23:40:27.000 016 22479.82 152.61 41467.67 88888.00 2024-01-16 23:40:28.000 016 22479.85 152.63 41467.80 88888.00 2024-01-16 23:40:29.000 016 22479.84 152.66 41467.83 88888.00 2024-01-16 23:40:30.000 016 22479.83 152.70 41467.81 47555.20 2024-01-16 23:40:31.000 016 22479.80 152.71 41467.78 88888.00 2024-01-16 23:40:32.000 016 22479.76 152.68 41467.75 88888.00 2024-01-16 23:40:33.000 016 22479.77 152.67 41467.74 88888.00 2024-01-16 23:40:34.000 016 22479.82 152.67 41467.76 88888.00 2024-01-16 23:40:35.000 016 22479.84 152.66 41467.76 47555.21 2024-01-16 23:40:36.000 016 22479.84 152.68 41467.77 88888.00 2024-01-16 23:40:37.000 016 22479.89 152.69 41467.82 88888.00 2024-01-16 23:40:38.000 016 22479.92 152.71 41467.81 88888.00 2024-01-16 23:40:39.000 016 22479.90 152.73 41467.70 88888.00 2024-01-16 23:40:40.000 016 22479.84 152.71 41467.62 47555.20 2024-01-16 23:40:41.000 016 22479.78 152.64 41467.61 88888.00 2024-01-16 23:40:42.000 016 22479.77 152.59 41467.61 88888.00 2024-01-16 23:40:43.000 016 22479.80 152.58 41467.56 88888.00 2024-01-16 23:40:44.000 016 22479.81 152.61 41467.49 88888.00 2024-01-16 23:40:45.000 016 22479.82 152.62 41467.49 47555.19 2024-01-16 23:40:46.000 016 22479.85 152.64 41467.57 88888.00 2024-01-16 23:40:47.000 016 22479.85 152.66 41467.64 88888.00 2024-01-16 23:40:48.000 016 22479.81 152.67 41467.63 88888.00 2024-01-16 23:40:49.000 016 22479.79 152.65 41467.64 88888.00 2024-01-16 23:40:50.000 016 22479.85 152.63 41467.69 47555.20 2024-01-16 23:40:51.000 016 22479.93 152.59 41467.66 88888.00 2024-01-16 23:40:52.000 016 22479.94 152.53 41467.56 88888.00 2024-01-16 23:40:53.000 016 22479.91 152.51 41467.54 88888.00 2024-01-16 23:40:54.000 016 22479.89 152.56 41467.60 88888.00 2024-01-16 23:40:55.000 016 22479.91 152.58 41467.67 47555.22 2024-01-16 23:40:56.000 016 22479.92 152.60 41467.70 88888.00 2024-01-16 23:40:57.000 016 22479.92 152.56 41467.66 88888.00 2024-01-16 23:40:58.000 016 22479.92 152.49 41467.61 88888.00 2024-01-16 23:40:59.000 016 22479.94 152.48 41467.61 88888.00 2024-01-16 23:41:00.000 016 22479.97 152.51 41467.63 47555.22 2024-01-16 23:41:01.000 016 22479.98 152.53 41467.66 88888.00 2024-01-16 23:41:02.000 016 22479.97 152.60 41467.73 88888.00 2024-01-16 23:41:03.000 016 22479.97 152.69 41467.79 88888.00 2024-01-16 23:41:04.000 016 22479.97 152.70 41467.80 88888.00 2024-01-16 23:41:05.000 016 22479.94 152.65 41467.73 47555.22 2024-01-16 23:41:06.000 016 22479.91 152.60 41467.62 88888.00 2024-01-16 23:41:07.000 016 22479.88 152.56 41467.52 88888.00 2024-01-16 23:41:08.000 016 22479.84 152.51 41467.50 88888.00 2024-01-16 23:41:09.000 016 22479.83 152.53 41467.59 88888.00 2024-01-16 23:41:10.000 016 22479.85 152.60 41467.70 47555.18 2024-01-16 23:41:11.000 016 22479.84 152.62 41467.74 88888.00 2024-01-16 23:41:12.000 016 22479.81 152.60 41467.75 88888.00 2024-01-16 23:41:13.000 016 22479.82 152.61 41467.79 88888.00 2024-01-16 23:41:14.000 016 22479.84 152.64 41467.82 88888.00 2024-01-16 23:41:15.000 016 22479.87 152.63 41467.80 47555.17 2024-01-16 23:41:16.000 016 22479.89 152.62 41467.76 88888.00 2024-01-16 23:41:17.000 016 22479.88 152.65 41467.75 88888.00 2024-01-16 23:41:18.000 016 22479.86 152.70 41467.74 88888.00 2024-01-16 23:41:19.000 016 22479.86 152.72 41467.74 88888.00 2024-01-16 23:41:20.000 016 22479.89 152.75 41467.74 47555.18 2024-01-16 23:41:21.000 016 22479.93 152.78 41467.73 88888.00 2024-01-16 23:41:22.000 016 22479.93 152.74 41467.70 88888.00 2024-01-16 23:41:23.000 016 22479.87 152.67 41467.64 88888.00 2024-01-16 23:41:24.000 016 22479.82 152.65 41467.60 88888.00 2024-01-16 23:41:25.000 016 22479.82 152.68 41467.59 47555.17 2024-01-16 23:41:26.000 016 22479.86 152.71 41467.62 88888.00 2024-01-16 23:41:27.000 016 22479.88 152.72 41467.68 88888.00 2024-01-16 23:41:28.000 016 22479.87 152.72 41467.66 88888.00 2024-01-16 23:41:29.000 016 22479.87 152.75 41467.56 88888.00 2024-01-16 23:41:30.000 016 22479.87 152.74 41467.48 47555.21 2024-01-16 23:41:31.000 016 22479.84 152.66 41467.49 88888.00 2024-01-16 23:41:32.000 016 22479.81 152.58 41467.48 88888.00 2024-01-16 23:41:33.000 016 22479.84 152.60 41467.50 88888.00 2024-01-16 23:41:34.000 016 22479.89 152.69 41467.62 88888.00 2024-01-16 23:41:35.000 016 22479.87 152.78 41467.71 47555.19 2024-01-16 23:41:36.000 016 22479.86 152.84 41467.69 88888.00 2024-01-16 23:41:37.000 016 22479.90 152.84 41467.69 88888.00 2024-01-16 23:41:38.000 016 22479.92 152.78 41467.67 88888.00 2024-01-16 23:41:39.000 016 22479.89 152.71 41467.59 88888.00 2024-01-16 23:41:40.000 016 22479.88 152.68 41467.54 47555.19 2024-01-16 23:41:41.000 016 22479.88 152.70 41467.54 88888.00 2024-01-16 23:41:42.000 016 22479.89 152.73 41467.54 88888.00 2024-01-16 23:41:43.000 016 22479.91 152.78 41467.61 88888.00 2024-01-16 23:41:44.000 016 22479.93 152.81 41467.64 88888.00 2024-01-16 23:41:45.000 016 22479.92 152.78 41467.61 47555.13 2024-01-16 23:41:46.000 016 22479.88 152.71 41467.60 88888.00 2024-01-16 23:41:47.000 016 22479.83 152.64 41467.59 88888.00 2024-01-16 23:41:48.000 016 22479.80 152.60 41467.56 88888.00 2024-01-16 23:41:49.000 016 22479.78 152.59 41467.54 88888.00 2024-01-16 23:41:50.000 016 22479.77 152.59 41467.54 47555.15 2024-01-16 23:41:51.000 016 22479.77 152.61 41467.56 88888.00 2024-01-16 23:41:52.000 016 22479.78 152.64 41467.57 88888.00 2024-01-16 23:41:53.000 016 22479.81 152.67 41467.57 88888.00 2024-01-16 23:41:54.000 016 22479.82 152.71 41467.64 88888.00 2024-01-16 23:41:55.000 016 22479.78 152.72 41467.66 47555.16 2024-01-16 23:41:56.000 016 22479.74 152.69 41467.59 88888.00 2024-01-16 23:41:57.000 016 22479.75 152.66 41467.55 88888.00 2024-01-16 23:41:58.000 016 22479.76 152.67 41467.61 88888.00 2024-01-16 23:41:59.000 016 22479.78 152.71 41467.68 88888.00 2024-01-16 23:42:00.000 016 22479.82 152.73 41467.69 47555.15 2024-01-16 23:42:01.000 016 22479.83 152.67 41467.69 88888.00 2024-01-16 23:42:02.000 016 22479.83 152.62 41467.75 88888.00 2024-01-16 23:42:03.000 016 22479.81 152.61 41467.81 88888.00 2024-01-16 23:42:04.000 016 22479.75 152.60 41467.74 88888.00 2024-01-16 23:42:05.000 016 22479.73 152.60 41467.66 47555.15 2024-01-16 23:42:06.000 016 22479.76 152.64 41467.67 88888.00 2024-01-16 23:42:07.000 016 22479.77 152.68 41467.73 88888.00 2024-01-16 23:42:08.000 016 22479.75 152.72 41467.78 88888.00 2024-01-16 23:42:09.000 016 22479.75 152.76 41467.78 88888.00 2024-01-16 23:42:10.000 016 22479.78 152.78 41467.73 47555.13 2024-01-16 23:42:11.000 016 22479.79 152.77 41467.69 88888.00 2024-01-16 23:42:12.000 016 22479.74 152.70 41467.65 88888.00 2024-01-16 23:42:13.000 016 22479.71 152.68 41467.64 88888.00 2024-01-16 23:42:14.000 016 22479.74 152.69 41467.64 88888.00 2024-01-16 23:42:15.000 016 22479.76 152.66 41467.59 47555.13 2024-01-16 23:42:16.000 016 22479.72 152.63 41467.51 88888.00 2024-01-16 23:42:17.000 016 22479.66 152.66 41467.46 88888.00 2024-01-16 23:42:18.000 016 22479.64 152.69 41467.54 88888.00 2024-01-16 23:42:19.000 016 22479.66 152.72 41467.63 88888.00 2024-01-16 23:42:20.000 016 22479.67 152.72 41467.60 47555.09 2024-01-16 23:42:21.000 016 22479.65 152.70 41467.54 88888.00 2024-01-16 23:42:22.000 016 22479.66 152.68 41467.56 88888.00 2024-01-16 23:42:23.000 016 22479.66 152.68 41467.61 88888.00 2024-01-16 23:42:24.000 016 22479.65 152.71 41467.64 88888.00 2024-01-16 23:42:25.000 016 22479.68 152.73 41467.69 47555.12 2024-01-16 23:42:26.000 016 22479.73 152.71 41467.70 88888.00 2024-01-16 23:42:27.000 016 22479.74 152.69 41467.66 88888.00 2024-01-16 23:42:28.000 016 22479.68 152.65 41467.62 88888.00 2024-01-16 23:42:29.000 016 22479.59 152.61 41467.63 88888.00 2024-01-16 23:42:30.000 016 22479.55 152.61 41467.66 47555.09 2024-01-16 23:42:31.000 016 22479.58 152.63 41467.63 88888.00 2024-01-16 23:42:32.000 016 22479.64 152.64 41467.62 88888.00 2024-01-16 23:42:33.000 016 22479.67 152.69 41467.66 88888.00 2024-01-16 23:42:34.000 016 22479.67 152.73 41467.65 88888.00 2024-01-16 23:42:35.000 016 22479.66 152.70 41467.59 47555.07 2024-01-16 23:42:36.000 016 22479.65 152.65 41467.62 88888.00 2024-01-16 23:42:37.000 016 22479.60 152.57 41467.67 88888.00 2024-01-16 23:42:38.000 016 22479.53 152.51 41467.60 88888.00 2024-01-16 23:42:39.000 016 22479.52 152.55 41467.55 88888.00 2024-01-16 23:42:40.000 016 22479.58 152.64 41467.64 47555.05 2024-01-16 23:42:41.000 016 22479.61 152.70 41467.73 88888.00 2024-01-16 23:42:42.000 016 22479.58 152.69 41467.71 88888.00 2024-01-16 23:42:43.000 016 22479.57 152.68 41467.64 88888.00 2024-01-16 23:42:44.000 016 22479.59 152.71 41467.59 88888.00 2024-01-16 23:42:45.000 016 22479.53 152.70 41467.48 47555.05 2024-01-16 23:42:46.000 016 22479.46 152.65 41467.47 88888.00 2024-01-16 23:42:47.000 016 22479.47 152.63 41467.59 88888.00 2024-01-16 23:42:48.000 016 22479.56 152.63 41467.64 88888.00 2024-01-16 23:42:49.000 016 22479.64 152.65 41467.63 88888.00 2024-01-16 23:42:50.000 016 22479.65 152.72 41467.65 47555.07 2024-01-16 23:42:51.000 016 22479.61 152.78 41467.62 88888.00 2024-01-16 23:42:52.000 016 22479.59 152.77 41467.56 88888.00 2024-01-16 23:42:53.000 016 22479.62 152.72 41467.54 88888.00 2024-01-16 23:42:54.000 016 22479.62 152.71 41467.56 88888.00 2024-01-16 23:42:55.000 016 22479.56 152.71 41467.57 47555.03 2024-01-16 23:42:56.000 016 22479.52 152.71 41467.59 88888.00 2024-01-16 23:42:57.000 016 22479.56 152.73 41467.63 88888.00 2024-01-16 23:42:58.000 016 22479.58 152.80 41467.69 88888.00 2024-01-16 23:42:59.000 016 22479.56 152.84 41467.74 88888.00 2024-01-16 23:43:00.000 016 22479.51 152.82 41467.77 47555.01 2024-01-16 23:43:01.000 016 22479.47 152.82 41467.78 88888.00 2024-01-16 23:43:02.000 016 22479.44 152.82 41467.75 88888.00 2024-01-16 23:43:03.000 016 22479.43 152.80 41467.69 88888.00 2024-01-16 23:43:04.000 016 22479.43 152.82 41467.66 88888.00 2024-01-16 23:43:05.000 016 22479.41 152.88 41467.66 47555.00 2024-01-16 23:43:06.000 016 22479.39 152.94 41467.66 88888.00 2024-01-16 23:43:07.000 016 22479.38 152.94 41467.65 88888.00 2024-01-16 23:43:08.000 016 22479.41 152.94 41467.62 88888.00 2024-01-16 23:43:09.000 016 22479.44 152.96 41467.59 88888.00 2024-01-16 23:43:10.000 016 22479.38 152.94 41467.52 47554.94 2024-01-16 23:43:11.000 016 22479.27 152.85 41467.43 88888.00 2024-01-16 23:43:12.000 016 22479.26 152.82 41467.38 88888.00 2024-01-16 23:43:13.000 016 22479.35 152.83 41467.38 88888.00 2024-01-16 23:43:14.000 016 22479.41 152.84 41467.44 88888.00 2024-01-16 23:43:15.000 016 22479.40 152.87 41467.53 47554.91 2024-01-16 23:43:16.000 016 22479.38 152.93 41467.57 88888.00 2024-01-16 23:43:17.000 016 22479.40 152.99 41467.54 88888.00 2024-01-16 23:43:18.000 016 22479.40 153.00 41467.48 88888.00 2024-01-16 23:43:19.000 016 22479.38 152.94 41467.43 88888.00 2024-01-16 23:43:20.000 016 22479.35 152.87 41467.41 47554.90 2024-01-16 23:43:21.000 016 22479.32 152.82 41467.45 88888.00 2024-01-16 23:43:22.000 016 22479.32 152.86 41467.52 88888.00 2024-01-16 23:43:23.000 016 22479.34 152.93 41467.56 88888.00 2024-01-16 23:43:24.000 016 22479.34 152.96 41467.53 88888.00 2024-01-16 23:43:25.000 016 22479.35 152.94 41467.51 47554.90 2024-01-16 23:43:26.000 016 22479.37 152.93 41467.52 88888.00 2024-01-16 23:43:27.000 016 22479.34 152.93 41467.51 88888.00 2024-01-16 23:43:28.000 016 22479.32 152.94 41467.44 88888.00 2024-01-16 23:43:29.000 016 22479.34 152.93 41467.38 88888.00 2024-01-16 23:43:30.000 016 22479.32 152.91 41467.32 47554.84 2024-01-16 23:43:31.000 016 22479.26 152.92 41467.28 88888.00 2024-01-16 23:43:32.000 016 22479.28 152.96 41467.32 88888.00 2024-01-16 23:43:33.000 016 22479.31 152.99 41467.44 88888.00 2024-01-16 23:43:34.000 016 22479.28 153.02 41467.54 88888.00 2024-01-16 23:43:35.000 016 22479.24 152.99 41467.58 47554.88 2024-01-16 23:43:36.000 016 22479.22 152.93 41467.62 88888.00 2024-01-16 23:43:37.000 016 22479.24 152.97 41467.71 88888.00 2024-01-16 23:43:38.000 016 22479.25 153.01 41467.69 88888.00 2024-01-16 23:43:39.000 016 22479.24 153.00 41467.59 88888.00 2024-01-16 23:43:40.000 016 22479.22 153.03 41467.57 47554.83 2024-01-16 23:43:41.000 016 22479.21 153.07 41467.66 88888.00 2024-01-16 23:43:42.000 016 22479.22 153.09 41467.73 88888.00 2024-01-16 23:43:43.000 016 22479.24 153.09 41467.72 88888.00 2024-01-16 23:43:44.000 016 22479.21 153.11 41467.67 88888.00 2024-01-16 23:43:45.000 016 22479.13 153.14 41467.63 47554.84 2024-01-16 23:43:46.000 016 22479.11 153.16 41467.68 88888.00 2024-01-16 23:43:47.000 016 22479.16 153.17 41467.78 88888.00 2024-01-16 23:43:48.000 016 22479.18 153.15 41467.79 88888.00 2024-01-16 23:43:49.000 016 22479.15 153.15 41467.73 88888.00 2024-01-16 23:43:50.000 016 22479.14 153.19 41467.74 47554.84 2024-01-16 23:43:51.000 016 22479.12 153.20 41467.80 88888.00 2024-01-16 23:43:52.000 016 22479.10 153.17 41467.78 88888.00 2024-01-16 23:43:53.000 016 22479.07 153.14 41467.71 88888.00 2024-01-16 23:43:54.000 016 22479.06 153.15 41467.67 88888.00 2024-01-16 23:43:55.000 016 22479.04 153.16 41467.71 47554.84 2024-01-16 23:43:56.000 016 22479.03 153.15 41467.77 88888.00 2024-01-16 23:43:57.000 016 22479.03 153.16 41467.70 88888.00 2024-01-16 23:43:58.000 016 22479.04 153.19 41467.62 88888.00 2024-01-16 23:43:59.000 016 22479.04 153.19 41467.62 88888.00 2024-01-16 23:44:00.000 016 22479.04 153.16 41467.62 47554.81 2024-01-16 23:44:01.000 016 22479.06 153.14 41467.55 88888.00 2024-01-16 23:44:02.000 016 22479.05 153.17 41467.53 88888.00 2024-01-16 23:44:03.000 016 22479.04 153.21 41467.59 88888.00 2024-01-16 23:44:04.000 016 22479.07 153.24 41467.61 88888.00 2024-01-16 23:44:05.000 016 22479.07 153.22 41467.53 47554.74 2024-01-16 23:44:06.000 016 22479.01 153.15 41467.46 88888.00 2024-01-16 23:44:07.000 016 22478.98 153.17 41467.51 88888.00 2024-01-16 23:44:08.000 016 22478.98 153.22 41467.57 88888.00 2024-01-16 23:44:09.000 016 22478.94 153.23 41467.53 88888.00 2024-01-16 23:44:10.000 016 22478.89 153.21 41467.43 47554.75 2024-01-16 23:44:11.000 016 22478.88 153.19 41467.38 88888.00 2024-01-16 23:44:12.000 016 22478.90 153.19 41467.42 88888.00 2024-01-16 23:44:13.000 016 22478.92 153.20 41467.50 88888.00 2024-01-16 23:44:14.000 016 22478.92 153.19 41467.55 88888.00 2024-01-16 23:44:15.000 016 22478.91 153.19 41467.61 47554.70 2024-01-16 23:44:16.000 016 22478.88 153.21 41467.68 88888.00 2024-01-16 23:44:17.000 016 22478.83 153.23 41467.71 88888.00 2024-01-16 23:44:18.000 016 22478.82 153.24 41467.70 88888.00 2024-01-16 23:44:19.000 016 22478.86 153.25 41467.69 88888.00 2024-01-16 23:44:20.000 016 22478.93 153.24 41467.68 47554.74 2024-01-16 23:44:21.000 016 22478.97 153.24 41467.71 88888.00 2024-01-16 23:44:22.000 016 22478.93 153.24 41467.77 88888.00 2024-01-16 23:44:23.000 016 22478.88 153.22 41467.68 88888.00 2024-01-16 23:44:24.000 016 22478.90 153.22 41467.57 88888.00 2024-01-16 23:44:25.000 016 22478.96 153.24 41467.56 47554.71 2024-01-16 23:44:26.000 016 22478.99 153.24 41467.59 88888.00 2024-01-16 23:44:27.000 016 22479.00 153.20 41467.61 88888.00 2024-01-16 23:44:28.000 016 22479.03 153.18 41467.62 88888.00 2024-01-16 23:44:29.000 016 22479.03 153.21 41467.62 88888.00 2024-01-16 23:44:30.000 016 22478.99 153.23 41467.63 47554.72 2024-01-16 23:44:31.000 016 22478.94 153.21 41467.62 88888.00 2024-01-16 23:44:32.000 016 22478.96 153.24 41467.67 88888.00 2024-01-16 23:44:33.000 016 22478.98 153.31 41467.75 88888.00 2024-01-16 23:44:34.000 016 22478.94 153.29 41467.76 88888.00 2024-01-16 23:44:35.000 016 22478.93 153.23 41467.76 47554.70 2024-01-16 23:44:36.000 016 22478.98 153.18 41467.77 88888.00 2024-01-16 23:44:37.000 016 22479.03 153.18 41467.80 88888.00 2024-01-16 23:44:38.000 016 22479.03 153.23 41467.79 88888.00 2024-01-16 23:44:39.000 016 22478.98 153.26 41467.71 88888.00 2024-01-16 23:44:40.000 016 22478.98 153.25 41467.69 47554.66 2024-01-16 23:44:41.000 016 22479.02 153.23 41467.72 88888.00 2024-01-16 23:44:42.000 016 22479.01 153.21 41467.71 88888.00 2024-01-16 23:44:43.000 016 22478.97 153.21 41467.67 88888.00 2024-01-16 23:44:44.000 016 22478.92 153.22 41467.62 88888.00 2024-01-16 23:44:45.000 016 22478.88 153.16 41467.56 47554.66 2024-01-16 23:44:46.000 016 22478.86 153.09 41467.55 88888.00 2024-01-16 23:44:47.000 016 22478.84 153.09 41467.64 88888.00 2024-01-16 23:44:48.000 016 22478.84 153.16 41467.71 88888.00 2024-01-16 23:44:49.000 016 22478.84 153.22 41467.66 88888.00 2024-01-16 23:44:50.000 016 22478.83 153.19 41467.58 47554.66 2024-01-16 23:44:51.000 016 22478.82 153.16 41467.58 88888.00 2024-01-16 23:44:52.000 016 22478.82 153.19 41467.62 88888.00 2024-01-16 23:44:53.000 016 22478.84 153.22 41467.58 88888.00 2024-01-16 23:44:54.000 016 22478.89 153.25 41467.50 88888.00 2024-01-16 23:44:55.000 016 22478.94 153.25 41467.46 47554.65 2024-01-16 23:44:56.000 016 22478.97 153.19 41467.50 88888.00 2024-01-16 23:44:57.000 016 22478.95 153.16 41467.56 88888.00 2024-01-16 23:44:58.000 016 22478.91 153.17 41467.56 88888.00 2024-01-16 23:44:59.000 016 22478.87 153.17 41467.54 88888.00 2024-01-16 23:45:00.000 016 22478.86 153.15 41467.50 47554.66 2024-01-16 23:45:01.000 016 22478.89 153.13 41467.46 88888.00 2024-01-16 23:45:02.000 016 22478.91 153.13 41467.47 88888.00 2024-01-16 23:45:03.000 016 22478.87 153.14 41467.46 88888.00 2024-01-16 23:45:04.000 016 22478.83 153.15 41467.43 88888.00 2024-01-16 23:45:05.000 016 22478.85 153.13 41467.47 47554.62 2024-01-16 23:45:06.000 016 22478.90 153.10 41467.49 88888.00 2024-01-16 23:45:07.000 016 22478.90 153.10 41467.45 88888.00 2024-01-16 23:45:08.000 016 22478.84 153.15 41467.50 88888.00 2024-01-16 23:45:09.000 016 22478.81 153.19 41467.66 88888.00 2024-01-16 23:45:10.000 016 22478.84 153.16 41467.79 47554.64 2024-01-16 23:45:11.000 016 22478.85 153.12 41467.80 88888.00 2024-01-16 23:45:12.000 016 22478.85 153.12 41467.79 88888.00 2024-01-16 23:45:13.000 016 22478.87 153.16 41467.79 88888.00 2024-01-16 23:45:14.000 016 22478.88 153.19 41467.78 88888.00 2024-01-16 23:45:15.000 016 22478.87 153.20 41467.73 47554.66 2024-01-16 23:45:16.000 016 22478.86 153.19 41467.71 88888.00 2024-01-16 23:45:17.000 016 22478.86 153.18 41467.71 88888.00 2024-01-16 23:45:18.000 016 22478.86 153.16 41467.69 88888.00 2024-01-16 23:45:19.000 016 22478.85 153.20 41467.65 88888.00 2024-01-16 23:45:20.000 016 22478.85 153.24 41467.65 47554.65 2024-01-16 23:45:21.000 016 22478.84 153.22 41467.66 88888.00 2024-01-16 23:45:22.000 016 22478.86 153.23 41467.66 88888.00 2024-01-16 23:45:23.000 016 22478.94 153.31 41467.70 88888.00 2024-01-16 23:45:24.000 016 22478.99 153.33 41467.73 88888.00 2024-01-16 23:45:25.000 016 22478.99 153.29 41467.71 47554.64 2024-01-16 23:45:26.000 016 22478.98 153.28 41467.70 88888.00 2024-01-16 23:45:27.000 016 22478.98 153.31 41467.66 88888.00 2024-01-16 23:45:28.000 016 22478.94 153.31 41467.60 88888.00 2024-01-16 23:45:29.000 016 22478.91 153.28 41467.60 88888.00 2024-01-16 23:45:30.000 016 22478.94 153.29 41467.69 47554.61 2024-01-16 23:45:31.000 016 22478.93 153.29 41467.77 88888.00 2024-01-16 23:45:32.000 016 22478.91 153.26 41467.73 88888.00 2024-01-16 23:45:33.000 016 22478.91 153.25 41467.62 88888.00 2024-01-16 23:45:34.000 016 22478.89 153.27 41467.53 88888.00 2024-01-16 23:45:35.000 016 22478.85 153.25 41467.57 47554.63 2024-01-16 23:45:36.000 016 22478.83 153.19 41467.67 88888.00 2024-01-16 23:45:37.000 016 22478.82 153.17 41467.68 88888.00 2024-01-16 23:45:38.000 016 22478.82 153.19 41467.68 88888.00 2024-01-16 23:45:39.000 016 22478.84 153.20 41467.73 88888.00 2024-01-16 23:45:40.000 016 22478.85 153.18 41467.73 47554.63 2024-01-16 23:45:41.000 016 22478.81 153.17 41467.67 88888.00 2024-01-16 23:45:42.000 016 22478.75 153.16 41467.59 88888.00 2024-01-16 23:45:43.000 016 22478.73 153.12 41467.53 88888.00 2024-01-16 23:45:44.000 016 22478.75 153.08 41467.55 88888.00 2024-01-16 23:45:45.000 016 22478.78 153.08 41467.59 47554.62 2024-01-16 23:45:46.000 016 22478.83 153.12 41467.60 88888.00 2024-01-16 23:45:47.000 016 22478.86 153.19 41467.61 88888.00 2024-01-16 23:45:48.000 016 22478.85 153.22 41467.65 88888.00 2024-01-16 23:45:49.000 016 22478.85 153.20 41467.69 88888.00 2024-01-16 23:45:50.000 016 22478.88 153.17 41467.73 47554.59 2024-01-16 23:45:51.000 016 22478.90 153.13 41467.73 88888.00 2024-01-16 23:45:52.000 016 22478.90 153.12 41467.73 88888.00 2024-01-16 23:45:53.000 016 22478.88 153.11 41467.73 88888.00 2024-01-16 23:45:54.000 016 22478.84 153.10 41467.73 88888.00 2024-01-16 23:45:55.000 016 22478.83 153.11 41467.75 47554.58 2024-01-16 23:45:56.000 016 22478.84 153.13 41467.76 88888.00 2024-01-16 23:45:57.000 016 22478.81 153.16 41467.75 88888.00 2024-01-16 23:45:58.000 016 22478.75 153.18 41467.69 88888.00 2024-01-16 23:45:59.000 016 22478.76 153.18 41467.56 88888.00 2024-01-16 23:46:00.000 016 22478.82 153.19 41467.49 47554.59 2024-01-16 23:46:01.000 016 22478.84 153.21 41467.51 88888.00 2024-01-16 23:46:02.000 016 22478.81 153.22 41467.57 88888.00 2024-01-16 23:46:03.000 016 22478.81 153.19 41467.59 88888.00 2024-01-16 23:46:04.000 016 22478.85 153.16 41467.61 88888.00 2024-01-16 23:46:05.000 016 22478.82 153.16 41467.69 47554.54 2024-01-16 23:46:06.000 016 22478.76 153.15 41467.77 88888.00 2024-01-16 23:46:07.000 016 22478.76 153.12 41467.75 88888.00 2024-01-16 23:46:08.000 016 22478.76 153.12 41467.70 88888.00 2024-01-16 23:46:09.000 016 22478.74 153.13 41467.68 88888.00 2024-01-16 23:46:10.000 016 22478.72 153.13 41467.69 47554.56 2024-01-16 23:46:11.000 016 22478.74 153.15 41467.73 88888.00 2024-01-16 23:46:12.000 016 22478.82 153.17 41467.79 88888.00 2024-01-16 23:46:13.000 016 22478.88 153.18 41467.77 88888.00 2024-01-16 23:46:14.000 016 22478.87 153.15 41467.69 88888.00 2024-01-16 23:46:15.000 016 22478.82 153.10 41467.62 47554.60 2024-01-16 23:46:16.000 016 22478.81 153.06 41467.58 88888.00 2024-01-16 23:46:17.000 016 22478.85 153.03 41467.60 88888.00 2024-01-16 23:46:18.000 016 22478.90 153.03 41467.65 88888.00 2024-01-16 23:46:19.000 016 22478.88 153.05 41467.64 88888.00 2024-01-16 23:46:20.000 016 22478.84 153.05 41467.62 47554.57 2024-01-16 23:46:21.000 016 22478.83 153.03 41467.64 88888.00 2024-01-16 23:46:22.000 016 22478.87 153.03 41467.67 88888.00 2024-01-16 23:46:23.000 016 22478.90 153.06 41467.69 88888.00 2024-01-16 23:46:24.000 016 22478.87 153.07 41467.66 88888.00 2024-01-16 23:46:25.000 016 22478.82 153.03 41467.61 47554.58 2024-01-16 23:46:26.000 016 22478.82 153.02 41467.62 88888.00 2024-01-16 23:46:27.000 016 22478.85 153.06 41467.68 88888.00 2024-01-16 23:46:28.000 016 22478.88 153.09 41467.77 88888.00 2024-01-16 23:46:29.000 016 22478.92 153.11 41467.82 88888.00 2024-01-16 23:46:30.000 016 22478.95 153.10 41467.78 47554.57 2024-01-16 23:46:31.000 016 22478.95 153.07 41467.73 88888.00 2024-01-16 23:46:32.000 016 22478.93 153.04 41467.67 88888.00 2024-01-16 23:46:33.000 016 22478.90 153.04 41467.62 88888.00 2024-01-16 23:46:34.000 016 22478.90 153.06 41467.66 88888.00 2024-01-16 23:46:35.000 016 22478.93 153.10 41467.73 47554.60 2024-01-16 23:46:36.000 016 22478.94 153.15 41467.73 88888.00 2024-01-16 23:46:37.000 016 22478.95 153.21 41467.69 88888.00 2024-01-16 23:46:38.000 016 22478.97 153.26 41467.69 88888.00 2024-01-16 23:46:39.000 016 22478.99 153.27 41467.73 88888.00 2024-01-16 23:46:40.000 016 22478.99 153.26 41467.78 47554.56 2024-01-16 23:46:41.000 016 22478.95 153.20 41467.82 88888.00 2024-01-16 23:46:42.000 016 22478.93 153.13 41467.83 88888.00 2024-01-16 23:46:43.000 016 22478.94 153.11 41467.82 88888.00 2024-01-16 23:46:44.000 016 22478.97 153.16 41467.82 88888.00 2024-01-16 23:46:45.000 016 22479.00 153.19 41467.80 47554.59 2024-01-16 23:46:46.000 016 22479.00 153.15 41467.68 88888.00 2024-01-16 23:46:47.000 016 22478.97 153.12 41467.60 88888.00 2024-01-16 23:46:48.000 016 22478.97 153.14 41467.72 88888.00 2024-01-16 23:46:49.000 016 22478.96 153.13 41467.87 88888.00 2024-01-16 23:46:50.000 016 22478.90 153.06 41467.84 47554.59 2024-01-16 23:46:51.000 016 22478.83 152.99 41467.70 88888.00 2024-01-16 23:46:52.000 016 22478.79 152.98 41467.62 88888.00 2024-01-16 23:46:53.000 016 22478.82 153.01 41467.61 88888.00 2024-01-16 23:46:54.000 016 22478.86 153.02 41467.58 88888.00 2024-01-16 23:46:55.000 016 22478.85 153.04 41467.61 47554.59 2024-01-16 23:46:56.000 016 22478.84 153.06 41467.69 88888.00 2024-01-16 23:46:57.000 016 22478.85 153.02 41467.70 88888.00 2024-01-16 23:46:58.000 016 22478.83 152.97 41467.62 88888.00 2024-01-16 23:46:59.000 016 22478.80 152.99 41467.59 88888.00 2024-01-16 23:47:00.000 016 22478.78 153.00 41467.62 47554.60 2024-01-16 23:47:01.000 016 22478.81 153.00 41467.67 88888.00 2024-01-16 23:47:02.000 016 22478.86 153.03 41467.71 88888.00 2024-01-16 23:47:03.000 016 22478.88 153.06 41467.73 88888.00 2024-01-16 23:47:04.000 016 22478.86 153.07 41467.76 88888.00 2024-01-16 23:47:05.000 016 22478.84 153.09 41467.80 47554.55 2024-01-16 23:47:06.000 016 22478.81 153.07 41467.80 88888.00 2024-01-16 23:47:07.000 016 22478.76 153.06 41467.78 88888.00 2024-01-16 23:47:08.000 016 22478.74 153.06 41467.74 88888.00 2024-01-16 23:47:09.000 016 22478.77 153.06 41467.68 88888.00 2024-01-16 23:47:10.000 016 22478.85 153.04 41467.68 47554.57 2024-01-16 23:47:11.000 016 22478.91 153.02 41467.73 88888.00 2024-01-16 23:47:12.000 016 22478.92 153.01 41467.71 88888.00 2024-01-16 23:47:13.000 016 22478.90 153.00 41467.64 88888.00 2024-01-16 23:47:14.000 016 22478.87 152.99 41467.63 88888.00 2024-01-16 23:47:15.000 016 22478.88 153.03 41467.72 47554.58 2024-01-16 23:47:16.000 016 22478.92 153.04 41467.79 88888.00 2024-01-16 23:47:17.000 016 22478.92 152.98 41467.74 88888.00 2024-01-16 23:47:18.000 016 22478.90 152.97 41467.67 88888.00 2024-01-16 23:47:19.000 016 22478.87 153.06 41467.68 88888.00 2024-01-16 23:47:20.000 016 22478.81 153.12 41467.68 47554.59 2024-01-16 23:47:21.000 016 22478.78 153.09 41467.64 88888.00 2024-01-16 23:47:22.000 016 22478.77 153.01 41467.60 88888.00 2024-01-16 23:47:23.000 016 22478.76 152.99 41467.61 88888.00 2024-01-16 23:47:24.000 016 22478.77 153.03 41467.65 88888.00 2024-01-16 23:47:25.000 016 22478.79 153.09 41467.63 47554.56 2024-01-16 23:47:26.000 016 22478.78 153.11 41467.62 88888.00 2024-01-16 23:47:27.000 016 22478.79 153.11 41467.65 88888.00 2024-01-16 23:47:28.000 016 22478.83 153.14 41467.69 88888.00 2024-01-16 23:47:29.000 016 22478.83 153.19 41467.74 88888.00 2024-01-16 23:47:30.000 016 22478.78 153.19 41467.76 47554.56 2024-01-16 23:47:31.000 016 22478.77 153.15 41467.67 88888.00 2024-01-16 23:47:32.000 016 22478.80 153.09 41467.57 88888.00 2024-01-16 23:47:33.000 016 22478.83 153.03 41467.56 88888.00 2024-01-16 23:47:34.000 016 22478.83 153.03 41467.59 88888.00 2024-01-16 23:47:35.000 016 22478.76 153.07 41467.60 47554.57 2024-01-16 23:47:36.000 016 22478.68 153.06 41467.60 88888.00 2024-01-16 23:47:37.000 016 22478.68 153.06 41467.61 88888.00 2024-01-16 23:47:38.000 016 22478.73 153.11 41467.59 88888.00 2024-01-16 23:47:39.000 016 22478.74 153.10 41467.56 88888.00 2024-01-16 23:47:40.000 016 22478.68 153.04 41467.59 47554.53 2024-01-16 23:47:41.000 016 22478.62 153.00 41467.64 88888.00 2024-01-16 23:47:42.000 016 22478.62 152.99 41467.64 88888.00 2024-01-16 23:47:43.000 016 22478.66 153.03 41467.65 88888.00 2024-01-16 23:47:44.000 016 22478.68 153.07 41467.66 88888.00 2024-01-16 23:47:45.000 016 22478.66 153.08 41467.65 47554.53 2024-01-16 23:47:46.000 016 22478.63 153.08 41467.68 88888.00 2024-01-16 23:47:47.000 016 22478.60 153.06 41467.67 88888.00 2024-01-16 23:47:48.000 016 22478.59 153.04 41467.59 88888.00 2024-01-16 23:47:49.000 016 22478.60 153.06 41467.61 88888.00 2024-01-16 23:47:50.000 016 22478.64 153.08 41467.66 47554.51 2024-01-16 23:47:51.000 016 22478.70 153.10 41467.68 88888.00 2024-01-16 23:47:52.000 016 22478.77 153.12 41467.71 88888.00 2024-01-16 23:47:53.000 016 22478.78 153.14 41467.77 88888.00 2024-01-16 23:47:54.000 016 22478.77 153.13 41467.88 88888.00 2024-01-16 23:47:55.000 016 22478.73 153.10 41467.93 47554.53 2024-01-16 23:47:56.000 016 22478.66 153.01 41467.84 88888.00 2024-01-16 23:47:57.000 016 22478.64 152.92 41467.77 88888.00 2024-01-16 23:47:58.000 016 22478.69 152.93 41467.83 88888.00 2024-01-16 23:47:59.000 016 22478.72 152.97 41467.90 88888.00 2024-01-16 23:48:00.000 016 22478.70 152.96 41467.89 47554.48 2024-01-16 23:48:01.000 016 22478.69 152.96 41467.86 88888.00 2024-01-16 23:48:02.000 016 22478.69 153.01 41467.86 88888.00 2024-01-16 23:48:03.000 016 22478.68 153.02 41467.86 88888.00 2024-01-16 23:48:04.000 016 22478.68 152.97 41467.88 88888.00 2024-01-16 23:48:05.000 016 22478.69 152.95 41467.88 47554.47 2024-01-16 23:48:06.000 016 22478.70 152.94 41467.84 88888.00 2024-01-16 23:48:07.000 016 22478.69 152.93 41467.73 88888.00 2024-01-16 23:48:08.000 016 22478.70 152.97 41467.66 88888.00 2024-01-16 23:48:09.000 016 22478.73 153.00 41467.65 88888.00 2024-01-16 23:48:10.000 016 22478.73 152.98 41467.67 47554.50 2024-01-16 23:48:11.000 016 22478.72 152.95 41467.77 88888.00 2024-01-16 23:48:12.000 016 22478.68 152.92 41467.79 88888.00 2024-01-16 23:48:13.000 016 22478.65 152.89 41467.73 88888.00 2024-01-16 23:48:14.000 016 22478.65 152.92 41467.69 88888.00 2024-01-16 23:48:15.000 016 22478.67 152.94 41467.68 47554.48 2024-01-16 23:48:16.000 016 22478.70 152.95 41467.71 88888.00 2024-01-16 23:48:17.000 016 22478.71 152.99 41467.77 88888.00 2024-01-16 23:48:18.000 016 22478.68 153.07 41467.73 88888.00 2024-01-16 23:48:19.000 016 22478.65 153.11 41467.62 88888.00 2024-01-16 23:48:20.000 016 22478.62 153.04 41467.50 47554.49 2024-01-16 23:48:21.000 016 22478.59 152.93 41467.45 88888.00 2024-01-16 23:48:22.000 016 22478.56 152.85 41467.46 88888.00 2024-01-16 23:48:23.000 016 22478.53 152.80 41467.44 88888.00 2024-01-16 23:48:24.000 016 22478.52 152.80 41467.43 88888.00 2024-01-16 23:48:25.000 016 22478.55 152.88 41467.48 47554.47 2024-01-16 23:48:26.000 016 22478.57 152.94 41467.54 88888.00 2024-01-16 23:48:27.000 016 22478.58 152.95 41467.61 88888.00 2024-01-16 23:48:28.000 016 22478.58 152.95 41467.62 88888.00 2024-01-16 23:48:29.000 016 22478.55 152.91 41467.52 88888.00 2024-01-16 23:48:30.000 016 22478.51 152.87 41467.43 47554.44 2024-01-16 23:48:31.000 016 22478.49 152.86 41467.44 88888.00 2024-01-16 23:48:32.000 016 22478.46 152.86 41467.46 88888.00 2024-01-16 23:48:33.000 016 22478.41 152.90 41467.47 88888.00 2024-01-16 23:48:34.000 016 22478.42 152.96 41467.46 88888.00 2024-01-16 23:48:35.000 016 22478.46 152.97 41467.43 47554.43 2024-01-16 23:48:36.000 016 22478.46 152.93 41467.47 88888.00 2024-01-16 23:48:37.000 016 22478.42 152.88 41467.50 88888.00 2024-01-16 23:48:38.000 016 22478.40 152.86 41467.48 88888.00 2024-01-16 23:48:39.000 016 22478.38 152.85 41467.45 88888.00 2024-01-16 23:48:40.000 016 22478.35 152.84 41467.39 47554.40 2024-01-16 23:48:41.000 016 22478.36 152.92 41467.39 88888.00 2024-01-16 23:48:42.000 016 22478.38 153.00 41467.44 88888.00 2024-01-16 23:48:43.000 016 22478.37 152.99 41467.49 88888.00 2024-01-16 23:48:44.000 016 22478.38 152.94 41467.55 88888.00 2024-01-16 23:48:45.000 016 22478.40 152.90 41467.59 47554.38 2024-01-16 23:48:46.000 016 22478.41 152.87 41467.61 88888.00 2024-01-16 23:48:47.000 016 22478.42 152.91 41467.66 88888.00 2024-01-16 23:48:48.000 016 22478.44 152.97 41467.69 88888.00 2024-01-16 23:48:49.000 016 22478.43 152.96 41467.66 88888.00 2024-01-16 23:48:50.000 016 22478.42 152.96 41467.63 47554.36 2024-01-16 23:48:51.000 016 22478.41 153.03 41467.66 88888.00 2024-01-16 23:48:52.000 016 22478.43 153.09 41467.68 88888.00 2024-01-16 23:48:53.000 016 22478.44 153.07 41467.62 88888.00 2024-01-16 23:48:54.000 016 22478.41 152.98 41467.47 88888.00 2024-01-16 23:48:55.000 016 22478.37 152.91 41467.37 47554.34 2024-01-16 23:48:56.000 016 22478.37 152.89 41467.45 88888.00 2024-01-16 23:48:57.000 016 22478.40 152.96 41467.60 88888.00 2024-01-16 23:48:58.000 016 22478.44 153.07 41467.68 88888.00 2024-01-16 23:48:59.000 016 22478.44 153.12 41467.66 88888.00 2024-01-16 23:49:00.000 016 22478.37 153.05 41467.57 47554.33 2024-01-16 23:49:01.000 016 22478.31 152.97 41467.56 88888.00 2024-01-16 23:49:02.000 016 22478.31 152.95 41467.59 88888.00 2024-01-16 23:49:03.000 016 22478.31 152.95 41467.59 88888.00 2024-01-16 23:49:04.000 016 22478.30 152.97 41467.61 88888.00 2024-01-16 23:49:05.000 016 22478.23 153.02 41467.63 47554.32 2024-01-16 23:49:06.000 016 22478.16 153.06 41467.66 88888.00 2024-01-16 23:49:07.000 016 22478.19 153.12 41467.72 88888.00 2024-01-16 23:49:08.000 016 22478.28 153.17 41467.77 88888.00 2024-01-16 23:49:09.000 016 22478.33 153.16 41467.76 88888.00 2024-01-16 23:49:10.000 016 22478.33 153.08 41467.74 47554.30 2024-01-16 23:49:11.000 016 22478.29 153.00 41467.72 88888.00 2024-01-16 23:49:12.000 016 22478.21 153.00 41467.70 88888.00 2024-01-16 23:49:13.000 016 22478.14 153.02 41467.67 88888.00 2024-01-16 23:49:14.000 016 22478.13 153.00 41467.62 88888.00 2024-01-16 23:49:15.000 016 22478.15 153.00 41467.63 47554.26 2024-01-16 23:49:16.000 016 22478.15 153.05 41467.71 88888.00 2024-01-16 23:49:17.000 016 22478.14 153.06 41467.71 88888.00 2024-01-16 23:49:18.000 016 22478.13 153.01 41467.63 88888.00 2024-01-16 23:49:19.000 016 22478.11 152.96 41467.56 88888.00 2024-01-16 23:49:20.000 016 22478.10 152.94 41467.59 47554.26 2024-01-16 23:49:21.000 016 22478.12 152.94 41467.66 88888.00 2024-01-16 23:49:22.000 016 22478.15 152.98 41467.68 88888.00 2024-01-16 23:49:23.000 016 22478.16 153.05 41467.72 88888.00 2024-01-16 23:49:24.000 016 22478.14 153.10 41467.79 88888.00 2024-01-16 23:49:25.000 016 22478.13 153.10 41467.79 47554.20 2024-01-16 23:49:26.000 016 22478.18 153.07 41467.73 88888.00 2024-01-16 23:49:27.000 016 22478.18 153.01 41467.62 88888.00 2024-01-16 23:49:28.000 016 22478.14 152.97 41467.57 88888.00 2024-01-16 23:49:29.000 016 22478.10 152.97 41467.62 88888.00 2024-01-16 23:49:30.000 016 22478.11 152.96 41467.64 47554.23 2024-01-16 23:49:31.000 016 22478.12 152.98 41467.61 88888.00 2024-01-16 23:49:32.000 016 22478.13 153.03 41467.60 88888.00 2024-01-16 23:49:33.000 016 22478.12 153.06 41467.62 88888.00 2024-01-16 23:49:34.000 016 22478.11 153.09 41467.65 88888.00 2024-01-16 23:49:35.000 016 22478.10 153.10 41467.63 47554.19 2024-01-16 23:49:36.000 016 22478.08 153.03 41467.57 88888.00 2024-01-16 23:49:37.000 016 22478.08 152.98 41467.53 88888.00 2024-01-16 23:49:38.000 016 22478.07 152.97 41467.50 88888.00 2024-01-16 23:49:39.000 016 22478.04 152.95 41467.51 88888.00 2024-01-16 23:49:40.000 016 22478.06 152.95 41467.59 47554.21 2024-01-16 23:49:41.000 016 22478.11 153.00 41467.62 88888.00 2024-01-16 23:49:42.000 016 22478.12 153.04 41467.54 88888.00 2024-01-16 23:49:43.000 016 22478.09 153.01 41467.47 88888.00 2024-01-16 23:49:44.000 016 22478.09 152.97 41467.47 88888.00 2024-01-16 23:49:45.000 016 22478.14 152.98 41467.53 47554.24 2024-01-16 23:49:46.000 016 22478.20 153.01 41467.62 88888.00 2024-01-16 23:49:47.000 016 22478.23 153.02 41467.68 88888.00 2024-01-16 23:49:48.000 016 22478.23 153.06 41467.71 88888.00 2024-01-16 23:49:49.000 016 22478.22 153.12 41467.69 88888.00 2024-01-16 23:49:50.000 016 22478.20 153.12 41467.64 47554.26 2024-01-16 23:49:51.000 016 22478.18 153.06 41467.63 88888.00 2024-01-16 23:49:52.000 016 22478.19 153.02 41467.66 88888.00 2024-01-16 23:49:53.000 016 22478.19 153.03 41467.71 88888.00 2024-01-16 23:49:54.000 016 22478.20 153.08 41467.75 88888.00 2024-01-16 23:49:55.000 016 22478.22 153.09 41467.70 47554.26 2024-01-16 23:49:56.000 016 22478.28 153.11 41467.66 88888.00 2024-01-16 23:49:57.000 016 22478.34 153.18 41467.71 88888.00 2024-01-16 23:49:58.000 016 22478.37 153.23 41467.76 88888.00 2024-01-16 23:49:59.000 016 22478.37 153.22 41467.73 88888.00 2024-01-16 23:50:00.000 016 22478.34 153.20 41467.69 47554.24 2024-01-16 23:50:01.000 016 22478.27 153.16 41467.65 88888.00 2024-01-16 23:50:02.000 016 22478.21 153.12 41467.57 88888.00 2024-01-16 23:50:03.000 016 22478.21 153.12 41467.49 88888.00 2024-01-16 23:50:04.000 016 22478.24 153.16 41467.47 88888.00 2024-01-16 23:50:05.000 016 22478.25 153.21 41467.51 47554.27 2024-01-16 23:50:06.000 016 22478.23 153.22 41467.56 88888.00 2024-01-16 23:50:07.000 016 22478.24 153.24 41467.64 88888.00 2024-01-16 23:50:08.000 016 22478.27 153.25 41467.68 88888.00 2024-01-16 23:50:09.000 016 22478.24 153.23 41467.62 88888.00 2024-01-16 23:50:10.000 016 22478.17 153.19 41467.50 47554.23 2024-01-16 23:50:11.000 016 22478.15 153.14 41467.41 88888.00 2024-01-16 23:50:12.000 016 22478.17 153.10 41467.48 88888.00 2024-01-16 23:50:13.000 016 22478.21 153.14 41467.62 88888.00 2024-01-16 23:50:14.000 016 22478.21 153.20 41467.63 88888.00 2024-01-16 23:50:15.000 016 22478.18 153.20 41467.59 47554.27 2024-01-16 23:50:16.000 016 22478.18 153.15 41467.60 88888.00 2024-01-16 23:50:17.000 016 22478.20 153.09 41467.61 88888.00 2024-01-16 23:50:18.000 016 22478.19 153.04 41467.56 88888.00 2024-01-16 23:50:19.000 016 22478.19 152.99 41467.52 88888.00 2024-01-16 23:50:20.000 016 22478.23 152.98 41467.55 47554.28 2024-01-16 23:50:21.000 016 22478.24 153.01 41467.61 88888.00 2024-01-16 23:50:22.000 016 22478.22 153.03 41467.61 88888.00 2024-01-16 23:50:23.000 016 22478.22 153.06 41467.60 88888.00 2024-01-16 23:50:24.000 016 22478.26 153.12 41467.63 88888.00 2024-01-16 23:50:25.000 016 22478.28 153.11 41467.64 47554.27 2024-01-16 23:50:26.000 016 22478.26 153.04 41467.61 88888.00 2024-01-16 23:50:27.000 016 22478.25 153.01 41467.59 88888.00 2024-01-16 23:50:28.000 016 22478.25 153.05 41467.57 88888.00 2024-01-16 23:50:29.000 016 22478.26 153.09 41467.56 88888.00 2024-01-16 23:50:30.000 016 22478.26 153.12 41467.59 47554.29 2024-01-16 23:50:31.000 016 22478.26 153.10 41467.59 88888.00 2024-01-16 23:50:32.000 016 22478.32 153.08 41467.56 88888.00 2024-01-16 23:50:33.000 016 22478.39 153.07 41467.55 88888.00 2024-01-16 23:50:34.000 016 22478.39 153.04 41467.49 88888.00 2024-01-16 23:50:35.000 016 22478.33 153.03 41467.43 47554.27 2024-01-16 23:50:36.000 016 22478.32 153.04 41467.37 88888.00 2024-01-16 23:50:37.000 016 22478.34 153.02 41467.38 88888.00 2024-01-16 23:50:38.000 016 22478.36 153.05 41467.46 88888.00 2024-01-16 23:50:39.000 016 22478.38 153.11 41467.53 88888.00 2024-01-16 23:50:40.000 016 22478.40 153.12 41467.59 47554.33 2024-01-16 23:50:41.000 016 22478.46 153.04 41467.63 88888.00 2024-01-16 23:50:42.000 016 22478.46 152.94 41467.58 88888.00 2024-01-16 23:50:43.000 016 22478.35 152.89 41467.48 88888.00 2024-01-16 23:50:44.000 016 22478.31 152.89 41467.40 88888.00 2024-01-16 23:50:45.000 016 22478.37 152.91 41467.39 47554.32 2024-01-16 23:50:46.000 016 22478.42 152.94 41467.46 88888.00 2024-01-16 23:50:47.000 016 22478.43 153.00 41467.52 88888.00 2024-01-16 23:50:48.000 016 22478.42 153.09 41467.54 88888.00 2024-01-16 23:50:49.000 016 22478.40 153.10 41467.52 88888.00 2024-01-16 23:50:50.000 016 22478.37 153.04 41467.47 47554.33 2024-01-16 23:50:51.000 016 22478.33 153.00 41467.47 88888.00 2024-01-16 23:50:52.000 016 22478.30 153.01 41467.50 88888.00 2024-01-16 23:50:53.000 016 22478.29 153.03 41467.39 88888.00 2024-01-16 23:50:54.000 016 22478.29 153.05 41467.21 88888.00 2024-01-16 23:50:55.000 016 22478.28 153.08 41467.16 47554.31 2024-01-16 23:50:56.000 016 22478.28 153.08 41467.21 88888.00 2024-01-16 23:50:57.000 016 22478.32 153.04 41467.32 88888.00 2024-01-16 23:50:58.000 016 22478.35 153.02 41467.46 88888.00 2024-01-16 23:50:59.000 016 22478.35 153.02 41467.51 88888.00 2024-01-16 23:51:00.000 016 22478.32 153.03 41467.46 47554.31 2024-01-16 23:51:01.000 016 22478.32 153.02 41467.45 88888.00 2024-01-16 23:51:02.000 016 22478.35 152.98 41467.48 88888.00 2024-01-16 23:51:03.000 016 22478.36 152.98 41467.48 88888.00 2024-01-16 23:51:04.000 016 22478.33 153.03 41467.46 88888.00 2024-01-16 23:51:05.000 016 22478.31 153.05 41467.52 47554.33 2024-01-16 23:51:06.000 016 22478.31 152.99 41467.61 88888.00 2024-01-16 23:51:07.000 016 22478.31 152.89 41467.58 88888.00 2024-01-16 23:51:08.000 016 22478.31 152.82 41467.46 88888.00 2024-01-16 23:51:09.000 016 22478.28 152.81 41467.38 88888.00 2024-01-16 23:51:10.000 016 22478.25 152.85 41467.36 47554.34 2024-01-16 23:51:11.000 016 22478.25 152.90 41467.40 88888.00 2024-01-16 23:51:12.000 016 22478.30 152.94 41467.52 88888.00 2024-01-16 23:51:13.000 016 22478.36 152.96 41467.61 88888.00 2024-01-16 23:51:14.000 016 22478.39 152.96 41467.59 88888.00 2024-01-16 23:51:15.000 016 22478.38 152.92 41467.50 47554.38 2024-01-16 23:51:16.000 016 22478.32 152.84 41467.46 88888.00 2024-01-16 23:51:17.000 016 22478.28 152.78 41467.48 88888.00 2024-01-16 23:51:18.000 016 22478.28 152.79 41467.54 88888.00 2024-01-16 23:51:19.000 016 22478.32 152.84 41467.61 88888.00 2024-01-16 23:51:20.000 016 22478.38 152.94 41467.64 47554.36 2024-01-16 23:51:21.000 016 22478.44 153.01 41467.66 88888.00 2024-01-16 23:51:22.000 016 22478.46 152.97 41467.66 88888.00 2024-01-16 23:51:23.000 016 22478.44 152.91 41467.64 88888.00 2024-01-16 23:51:24.000 016 22478.40 152.89 41467.61 88888.00 2024-01-16 23:51:25.000 016 22478.36 152.91 41467.56 47554.39 2024-01-16 23:51:26.000 016 22478.34 152.92 41467.56 88888.00 2024-01-16 23:51:27.000 016 22478.37 152.93 41467.64 88888.00 2024-01-16 23:51:28.000 016 22478.42 152.96 41467.73 88888.00 2024-01-16 23:51:29.000 016 22478.44 152.99 41467.78 88888.00 2024-01-16 23:51:30.000 016 22478.44 153.01 41467.74 47554.39 2024-01-16 23:51:31.000 016 22478.47 152.98 41467.63 88888.00 2024-01-16 23:51:32.000 016 22478.44 152.90 41467.51 88888.00 2024-01-16 23:51:33.000 016 22478.38 152.86 41467.54 88888.00 2024-01-16 23:51:34.000 016 22478.38 152.88 41467.64 88888.00 2024-01-16 23:51:35.000 016 22478.44 152.93 41467.67 47554.36 2024-01-16 23:51:36.000 016 22478.49 152.96 41467.68 88888.00 2024-01-16 23:51:37.000 016 22478.53 152.97 41467.73 88888.00 2024-01-16 23:51:38.000 016 22478.58 152.99 41467.77 88888.00 2024-01-16 23:51:39.000 016 22478.59 152.98 41467.69 88888.00 2024-01-16 23:51:40.000 016 22478.54 152.93 41467.56 47554.37 2024-01-16 23:51:41.000 016 22478.48 152.83 41467.46 88888.00 2024-01-16 23:51:42.000 016 22478.48 152.74 41467.46 88888.00 2024-01-16 23:51:43.000 016 22478.52 152.74 41467.55 88888.00 2024-01-16 23:51:44.000 016 22478.56 152.85 41467.70 88888.00 2024-01-16 23:51:45.000 016 22478.57 152.95 41467.77 47554.39 2024-01-16 23:51:46.000 016 22478.56 152.96 41467.73 88888.00 2024-01-16 23:51:47.000 016 22478.56 152.94 41467.67 88888.00 2024-01-16 23:51:48.000 016 22478.56 152.90 41467.58 88888.00 2024-01-16 23:51:49.000 016 22478.57 152.86 41467.53 88888.00 2024-01-16 23:51:50.000 016 22478.59 152.82 41467.62 47554.45 2024-01-16 23:51:51.000 016 22478.58 152.79 41467.73 88888.00 2024-01-16 23:51:52.000 016 22478.54 152.80 41467.77 88888.00 2024-01-16 23:51:53.000 016 22478.55 152.83 41467.79 88888.00 2024-01-16 23:51:54.000 016 22478.58 152.82 41467.78 88888.00 2024-01-16 23:51:55.000 016 22478.58 152.80 41467.82 47554.42 2024-01-16 23:51:56.000 016 22478.59 152.82 41467.88 88888.00 2024-01-16 23:51:57.000 016 22478.60 152.85 41467.87 88888.00 2024-01-16 23:51:58.000 016 22478.58 152.88 41467.81 88888.00 2024-01-16 23:51:59.000 016 22478.55 152.86 41467.77 88888.00 2024-01-16 23:52:00.000 016 22478.54 152.85 41467.77 47554.42 2024-01-16 23:52:01.000 016 22478.57 152.89 41467.79 88888.00 2024-01-16 23:52:02.000 016 22478.56 152.91 41467.75 88888.00 2024-01-16 23:52:03.000 016 22478.54 152.89 41467.69 88888.00 2024-01-16 23:52:04.000 016 22478.52 152.87 41467.66 88888.00 2024-01-16 23:52:05.000 016 22478.50 152.83 41467.62 47554.42 2024-01-16 23:52:06.000 016 22478.49 152.77 41467.57 88888.00 2024-01-16 23:52:07.000 016 22478.45 152.75 41467.60 88888.00 2024-01-16 23:52:08.000 016 22478.38 152.77 41467.64 88888.00 2024-01-16 23:52:09.000 016 22478.36 152.78 41467.69 88888.00 2024-01-16 23:52:10.000 016 22478.44 152.79 41467.72 47554.42 2024-01-16 23:52:11.000 016 22478.50 152.79 41467.73 88888.00 2024-01-16 23:52:12.000 016 22478.49 152.81 41467.80 88888.00 2024-01-16 23:52:13.000 016 22478.44 152.82 41467.86 88888.00 2024-01-16 23:52:14.000 016 22478.42 152.80 41467.89 88888.00 2024-01-16 23:52:15.000 016 22478.46 152.74 41467.93 47554.39 2024-01-16 23:52:16.000 016 22478.52 152.69 41467.93 88888.00 2024-01-16 23:52:17.000 016 22478.48 152.66 41467.86 88888.00 2024-01-16 23:52:18.000 016 22478.40 152.67 41467.82 88888.00 2024-01-16 23:52:19.000 016 22478.38 152.69 41467.81 88888.00 2024-01-16 23:52:20.000 016 22478.41 152.68 41467.78 47554.34 2024-01-16 23:52:21.000 016 22478.43 152.65 41467.79 88888.00 2024-01-16 23:52:22.000 016 22478.41 152.63 41467.80 88888.00 2024-01-16 23:52:23.000 016 22478.35 152.60 41467.75 88888.00 2024-01-16 23:52:24.000 016 22478.33 152.63 41467.73 88888.00 2024-01-16 23:52:25.000 016 22478.33 152.66 41467.78 47554.35 2024-01-16 23:52:26.000 016 22478.33 152.66 41467.78 88888.00 2024-01-16 23:52:27.000 016 22478.33 152.63 41467.73 88888.00 2024-01-16 23:52:28.000 016 22478.34 152.62 41467.77 88888.00 2024-01-16 23:52:29.000 016 22478.37 152.61 41467.87 88888.00 2024-01-16 23:52:30.000 016 22478.39 152.60 41467.89 47554.34 2024-01-16 23:52:31.000 016 22478.39 152.59 41467.78 88888.00 2024-01-16 23:52:32.000 016 22478.39 152.61 41467.68 88888.00 2024-01-16 23:52:33.000 016 22478.40 152.65 41467.72 88888.00 2024-01-16 23:52:34.000 016 22478.39 152.66 41467.81 88888.00 2024-01-16 23:52:35.000 016 22478.37 152.66 41467.82 47554.36 2024-01-16 23:52:36.000 016 22478.36 152.69 41467.79 88888.00 2024-01-16 23:52:37.000 016 22478.38 152.70 41467.76 88888.00 2024-01-16 23:52:38.000 016 22478.38 152.61 41467.70 88888.00 2024-01-16 23:52:39.000 016 22478.36 152.54 41467.61 88888.00 2024-01-16 23:52:40.000 016 22478.33 152.53 41467.59 47554.34 2024-01-16 23:52:41.000 016 22478.28 152.54 41467.62 88888.00 2024-01-16 23:52:42.000 016 22478.25 152.55 41467.64 88888.00 2024-01-16 23:52:43.000 016 22478.28 152.58 41467.69 88888.00 2024-01-16 23:52:44.000 016 22478.30 152.61 41467.79 88888.00 2024-01-16 23:52:45.000 016 22478.31 152.63 41467.86 47554.33 2024-01-16 23:52:46.000 016 22478.31 152.63 41467.83 88888.00 2024-01-16 23:52:47.000 016 22478.30 152.61 41467.73 88888.00 2024-01-16 23:52:48.000 016 22478.29 152.60 41467.75 88888.00 2024-01-16 23:52:49.000 016 22478.29 152.63 41467.81 88888.00 2024-01-16 23:52:50.000 016 22478.27 152.66 41467.75 47554.30 2024-01-16 23:52:51.000 016 22478.27 152.65 41467.67 88888.00 2024-01-16 23:52:52.000 016 22478.31 152.63 41467.68 88888.00 2024-01-16 23:52:53.000 016 22478.34 152.63 41467.72 88888.00 2024-01-16 23:52:54.000 016 22478.36 152.63 41467.66 88888.00 2024-01-16 23:52:55.000 016 22478.33 152.61 41467.54 47554.26 2024-01-16 23:52:56.000 016 22478.26 152.60 41467.51 88888.00 2024-01-16 23:52:57.000 016 22478.22 152.63 41467.58 88888.00 2024-01-16 23:52:58.000 016 22478.21 152.67 41467.61 88888.00 2024-01-16 23:52:59.000 016 22478.22 152.66 41467.55 88888.00 2024-01-16 23:53:00.000 016 22478.21 152.65 41467.51 47554.25 2024-01-16 23:53:01.000 016 22478.22 152.63 41467.50 88888.00 2024-01-16 23:53:02.000 016 22478.27 152.62 41467.47 88888.00 2024-01-16 23:53:03.000 016 22478.32 152.64 41467.47 88888.00 2024-01-16 23:53:04.000 016 22478.29 152.64 41467.50 88888.00 2024-01-16 23:53:05.000 016 22478.24 152.62 41467.46 47554.25 2024-01-16 23:53:06.000 016 22478.23 152.62 41467.40 88888.00 2024-01-16 23:53:07.000 016 22478.25 152.66 41467.45 88888.00 2024-01-16 23:53:08.000 016 22478.30 152.70 41467.51 88888.00 2024-01-16 23:53:09.000 016 22478.30 152.74 41467.48 88888.00 2024-01-16 23:53:10.000 016 22478.28 152.76 41467.41 47554.29 2024-01-16 23:53:11.000 016 22478.30 152.71 41467.36 88888.00 2024-01-16 23:53:12.000 016 22478.32 152.62 41467.29 88888.00 2024-01-16 23:53:13.000 016 22478.32 152.56 41467.23 88888.00 2024-01-16 23:53:14.000 016 22478.35 152.60 41467.29 88888.00 2024-01-16 23:53:15.000 016 22478.42 152.68 41467.39 47554.28 2024-01-16 23:53:16.000 016 22478.46 152.73 41467.45 88888.00 2024-01-16 23:53:17.000 016 22478.43 152.73 41467.44 88888.00 2024-01-16 23:53:18.000 016 22478.37 152.73 41467.41 88888.00 2024-01-16 23:53:19.000 016 22478.36 152.79 41467.44 88888.00 2024-01-16 23:53:20.000 016 22478.36 152.86 41467.46 47554.34 2024-01-16 23:53:21.000 016 22478.35 152.85 41467.43 88888.00 2024-01-16 23:53:22.000 016 22478.36 152.79 41467.35 88888.00 2024-01-16 23:53:23.000 016 22478.38 152.78 41467.32 88888.00 2024-01-16 23:53:24.000 016 22478.40 152.82 41467.41 88888.00 2024-01-16 23:53:25.000 016 22478.45 152.88 41467.48 47554.36 2024-01-16 23:53:26.000 016 22478.51 152.90 41467.50 88888.00 2024-01-16 23:53:27.000 016 22478.51 152.88 41467.48 88888.00 2024-01-16 23:53:28.000 016 22478.47 152.86 41467.49 88888.00 2024-01-16 23:53:29.000 016 22478.46 152.87 41467.51 88888.00 2024-01-16 23:53:30.000 016 22478.48 152.87 41467.46 47554.41 2024-01-16 23:53:31.000 016 22478.49 152.83 41467.38 88888.00 2024-01-16 23:53:32.000 016 22478.47 152.82 41467.39 88888.00 2024-01-16 23:53:33.000 016 22478.46 152.85 41467.48 88888.00 2024-01-16 23:53:34.000 016 22478.50 152.88 41467.57 88888.00 2024-01-16 23:53:35.000 016 22478.55 152.86 41467.61 47554.44 2024-01-16 23:53:36.000 016 22478.57 152.81 41467.60 88888.00 2024-01-16 23:53:37.000 016 22478.59 152.79 41467.60 88888.00 2024-01-16 23:53:38.000 016 22478.58 152.81 41467.61 88888.00 2024-01-16 23:53:39.000 016 22478.55 152.81 41467.59 88888.00 2024-01-16 23:53:40.000 016 22478.53 152.81 41467.64 47554.43 2024-01-16 23:53:41.000 016 22478.49 152.84 41467.71 88888.00 2024-01-16 23:53:42.000 016 22478.47 152.86 41467.70 88888.00 2024-01-16 23:53:43.000 016 22478.49 152.85 41467.59 88888.00 2024-01-16 23:53:44.000 016 22478.54 152.84 41467.53 88888.00 2024-01-16 23:53:45.000 016 22478.53 152.81 41467.62 47554.46 2024-01-16 23:53:46.000 016 22478.52 152.81 41467.70 88888.00 2024-01-16 23:53:47.000 016 22478.58 152.83 41467.65 88888.00 2024-01-16 23:53:48.000 016 22478.62 152.81 41467.50 88888.00 2024-01-16 23:53:49.000 016 22478.60 152.81 41467.42 88888.00 2024-01-16 23:53:50.000 016 22478.59 152.85 41467.46 47554.50 2024-01-16 23:53:51.000 016 22478.62 152.86 41467.55 88888.00 2024-01-16 23:53:52.000 016 22478.66 152.80 41467.55 88888.00 2024-01-16 23:53:53.000 016 22478.66 152.74 41467.46 88888.00 2024-01-16 23:53:54.000 016 22478.63 152.72 41467.38 88888.00 2024-01-16 23:53:55.000 016 22478.61 152.70 41467.38 47554.49 2024-01-16 23:53:56.000 016 22478.63 152.68 41467.41 88888.00 2024-01-16 23:53:57.000 016 22478.65 152.66 41467.46 88888.00 2024-01-16 23:53:58.000 016 22478.62 152.66 41467.50 88888.00 2024-01-16 23:53:59.000 016 22478.60 152.68 41467.54 88888.00 2024-01-16 23:54:00.000 016 22478.66 152.68 41467.55 47554.51 2024-01-16 23:54:01.000 016 22478.69 152.63 41467.46 88888.00 2024-01-16 23:54:02.000 016 22478.66 152.59 41467.41 88888.00 2024-01-16 23:54:03.000 016 22478.66 152.59 41467.43 88888.00 2024-01-16 23:54:04.000 016 22478.69 152.61 41467.41 88888.00 2024-01-16 23:54:05.000 016 22478.67 152.63 41467.38 47554.48 2024-01-16 23:54:06.000 016 22478.61 152.65 41467.40 88888.00 2024-01-16 23:54:07.000 016 22478.58 152.66 41467.44 88888.00 2024-01-16 23:54:08.000 016 22478.60 152.66 41467.48 88888.00 2024-01-16 23:54:09.000 016 22478.62 152.67 41467.49 88888.00 2024-01-16 23:54:10.000 016 22478.63 152.67 41467.46 47554.49 2024-01-16 23:54:11.000 016 22478.62 152.67 41467.47 88888.00 2024-01-16 23:54:12.000 016 22478.58 152.67 41467.53 88888.00 2024-01-16 23:54:13.000 016 22478.52 152.62 41467.54 88888.00 2024-01-16 23:54:14.000 016 22478.50 152.59 41467.50 88888.00 2024-01-16 23:54:15.000 016 22478.51 152.62 41467.46 47554.43 2024-01-16 23:54:16.000 016 22478.55 152.65 41467.48 88888.00 2024-01-16 23:54:17.000 016 22478.57 152.63 41467.56 88888.00 2024-01-16 23:54:18.000 016 22478.56 152.59 41467.65 88888.00 2024-01-16 23:54:19.000 016 22478.52 152.58 41467.67 88888.00 2024-01-16 23:54:20.000 016 22478.52 152.60 41467.62 47554.47 2024-01-16 23:54:21.000 016 22478.56 152.59 41467.53 88888.00 2024-01-16 23:54:22.000 016 22478.61 152.59 41467.52 88888.00 2024-01-16 23:54:23.000 016 22478.65 152.63 41467.53 88888.00 2024-01-16 23:54:24.000 016 22478.66 152.66 41467.52 88888.00 2024-01-16 23:54:25.000 016 22478.63 152.65 41467.50 47554.45 2024-01-16 23:54:26.000 016 22478.58 152.64 41467.51 88888.00 2024-01-16 23:54:27.000 016 22478.53 152.63 41467.55 88888.00 2024-01-16 23:54:28.000 016 22478.51 152.62 41467.57 88888.00 2024-01-16 23:54:29.000 016 22478.53 152.60 41467.56 88888.00 2024-01-16 23:54:30.000 016 22478.58 152.62 41467.59 47554.47 2024-01-16 23:54:31.000 016 22478.60 152.67 41467.66 88888.00 2024-01-16 23:54:32.000 016 22478.59 152.67 41467.69 88888.00 2024-01-16 23:54:33.000 016 22478.56 152.65 41467.63 88888.00 2024-01-16 23:54:34.000 016 22478.56 152.66 41467.60 88888.00 2024-01-16 23:54:35.000 016 22478.55 152.68 41467.59 47554.48 2024-01-16 23:54:36.000 016 22478.54 152.67 41467.54 88888.00 2024-01-16 23:54:37.000 016 22478.56 152.65 41467.52 88888.00 2024-01-16 23:54:38.000 016 22478.58 152.65 41467.51 88888.00 2024-01-16 23:54:39.000 016 22478.58 152.67 41467.52 88888.00 2024-01-16 23:54:40.000 016 22478.61 152.69 41467.57 47554.45 2024-01-16 23:54:41.000 016 22478.66 152.66 41467.59 88888.00 2024-01-16 23:54:42.000 016 22478.69 152.61 41467.57 88888.00 2024-01-16 23:54:43.000 016 22478.69 152.61 41467.59 88888.00 2024-01-16 23:54:44.000 016 22478.67 152.60 41467.59 88888.00 2024-01-16 23:54:45.000 016 22478.65 152.56 41467.52 47554.46 2024-01-16 23:54:46.000 016 22478.65 152.55 41467.44 88888.00 2024-01-16 23:54:47.000 016 22478.64 152.59 41467.43 88888.00 2024-01-16 23:54:48.000 016 22478.61 152.63 41467.44 88888.00 2024-01-16 23:54:49.000 016 22478.62 152.67 41467.41 88888.00 2024-01-16 23:54:50.000 016 22478.69 152.73 41467.40 47554.43 2024-01-16 23:54:51.000 016 22478.74 152.75 41467.40 88888.00 2024-01-16 23:54:52.000 016 22478.71 152.71 41467.41 88888.00 2024-01-16 23:54:53.000 016 22478.68 152.66 41467.40 88888.00 2024-01-16 23:54:54.000 016 22478.70 152.65 41467.38 88888.00 2024-01-16 23:54:55.000 016 22478.73 152.64 41467.43 47554.49 2024-01-16 23:54:56.000 016 22478.74 152.64 41467.47 88888.00 2024-01-16 23:54:57.000 016 22478.76 152.69 41467.48 88888.00 2024-01-16 23:54:58.000 016 22478.84 152.74 41467.52 88888.00 2024-01-16 23:54:59.000 016 22478.90 152.73 41467.53 88888.00 2024-01-16 23:55:00.000 016 22478.88 152.70 41467.46 47554.50 2024-01-16 23:55:01.000 016 22478.82 152.70 41467.47 88888.00 2024-01-16 23:55:02.000 016 22478.80 152.74 41467.60 88888.00 2024-01-16 23:55:03.000 016 22478.81 152.76 41467.66 88888.00 2024-01-16 23:55:04.000 016 22478.85 152.73 41467.67 88888.00 2024-01-16 23:55:05.000 016 22478.85 152.72 41467.64 47554.51 2024-01-16 23:55:06.000 016 22478.84 152.75 41467.55 88888.00 2024-01-16 23:55:07.000 016 22478.89 152.79 41467.54 88888.00 2024-01-16 23:55:08.000 016 22478.98 152.81 41467.67 88888.00 2024-01-16 23:55:09.000 016 22478.98 152.83 41467.73 88888.00 2024-01-16 23:55:10.000 016 22478.91 152.82 41467.66 47554.55 2024-01-16 23:55:11.000 016 22478.87 152.82 41467.64 88888.00 2024-01-16 23:55:12.000 016 22478.85 152.80 41467.69 88888.00 2024-01-16 23:55:13.000 016 22478.81 152.77 41467.66 88888.00 2024-01-16 23:55:14.000 016 22478.76 152.80 41467.57 88888.00 2024-01-16 23:55:15.000 016 22478.77 152.87 41467.54 47554.53 2024-01-16 23:55:16.000 016 22478.82 152.85 41467.53 88888.00 2024-01-16 23:55:17.000 016 22478.84 152.76 41467.48 88888.00 2024-01-16 23:55:18.000 016 22478.81 152.72 41467.46 88888.00 2024-01-16 23:55:19.000 016 22478.77 152.77 41467.48 88888.00 2024-01-16 23:55:20.000 016 22478.76 152.84 41467.55 47554.56 2024-01-16 23:55:21.000 016 22478.78 152.90 41467.61 88888.00 2024-01-16 23:55:22.000 016 22478.81 152.89 41467.61 88888.00 2024-01-16 23:55:23.000 016 22478.82 152.83 41467.54 88888.00 2024-01-16 23:55:24.000 016 22478.81 152.81 41467.46 88888.00 2024-01-16 23:55:25.000 016 22478.78 152.83 41467.38 47554.55 2024-01-16 23:55:26.000 016 22478.74 152.83 41467.30 88888.00 2024-01-16 23:55:27.000 016 22478.74 152.81 41467.23 88888.00 2024-01-16 23:55:28.000 016 22478.76 152.84 41467.27 88888.00 2024-01-16 23:55:29.000 016 22478.79 152.93 41467.38 88888.00 2024-01-16 23:55:30.000 016 22478.82 152.97 41467.44 47554.56 2024-01-16 23:55:31.000 016 22478.79 152.91 41467.45 88888.00 2024-01-16 23:55:32.000 016 22478.74 152.87 41467.51 88888.00 2024-01-16 23:55:33.000 016 22478.74 152.86 41467.59 88888.00 2024-01-16 23:55:34.000 016 22478.78 152.87 41467.59 88888.00 2024-01-16 23:55:35.000 016 22478.80 152.86 41467.57 47554.59 2024-01-16 23:55:36.000 016 22478.81 152.84 41467.54 88888.00 2024-01-16 23:55:37.000 016 22478.82 152.87 41467.54 88888.00 2024-01-16 23:55:38.000 016 22478.82 152.92 41467.55 88888.00 2024-01-16 23:55:39.000 016 22478.80 152.94 41467.56 88888.00 2024-01-16 23:55:40.000 016 22478.80 152.97 41467.56 47554.56 2024-01-16 23:55:41.000 016 22478.83 152.96 41467.51 88888.00 2024-01-16 23:55:42.000 016 22478.90 152.91 41467.48 88888.00 2024-01-16 23:55:43.000 016 22478.98 152.93 41467.47 88888.00 2024-01-16 23:55:44.000 016 22479.00 152.95 41467.44 88888.00 2024-01-16 23:55:45.000 016 22478.98 152.96 41467.46 47554.56 2024-01-16 23:55:46.000 016 22478.97 152.96 41467.54 88888.00 2024-01-16 23:55:47.000 016 22478.92 152.94 41467.60 88888.00 2024-01-16 23:55:48.000 016 22478.87 152.95 41467.64 88888.00 2024-01-16 23:55:49.000 016 22478.88 152.96 41467.67 88888.00 2024-01-16 23:55:50.000 016 22478.94 152.94 41467.65 47554.55 2024-01-16 23:55:51.000 016 22478.97 152.90 41467.59 88888.00 2024-01-16 23:55:52.000 016 22478.93 152.94 41467.53 88888.00 2024-01-16 23:55:53.000 016 22478.90 153.04 41467.54 88888.00 2024-01-16 23:55:54.000 016 22478.87 153.12 41467.57 88888.00 2024-01-16 23:55:55.000 016 22478.81 153.12 41467.56 47554.56 2024-01-16 23:55:56.000 016 22478.78 153.08 41467.61 88888.00 2024-01-16 23:55:57.000 016 22478.81 153.05 41467.66 88888.00 2024-01-16 23:55:58.000 016 22478.80 153.03 41467.61 88888.00 2024-01-16 23:55:59.000 016 22478.73 153.02 41467.56 88888.00 2024-01-16 23:56:00.000 016 22478.68 153.02 41467.60 47554.56 2024-01-16 23:56:01.000 016 22478.69 153.04 41467.62 88888.00 2024-01-16 23:56:02.000 016 22478.73 153.09 41467.62 88888.00 2024-01-16 23:56:03.000 016 22478.77 153.11 41467.60 88888.00 2024-01-16 23:56:04.000 016 22478.75 153.08 41467.54 88888.00 2024-01-16 23:56:05.000 016 22478.72 153.05 41467.48 47554.56 2024-01-16 23:56:06.000 016 22478.73 153.07 41467.48 88888.00 2024-01-16 23:56:07.000 016 22478.74 153.10 41467.55 88888.00 2024-01-16 23:56:08.000 016 22478.71 153.10 41467.61 88888.00 2024-01-16 23:56:09.000 016 22478.66 153.06 41467.60 88888.00 2024-01-16 23:56:10.000 016 22478.69 153.07 41467.57 47554.56 2024-01-16 23:56:11.000 016 22478.76 153.08 41467.60 88888.00 2024-01-16 23:56:12.000 016 22478.75 153.05 41467.62 88888.00 2024-01-16 23:56:13.000 016 22478.72 153.07 41467.60 88888.00 2024-01-16 23:56:14.000 016 22478.69 153.12 41467.57 88888.00 2024-01-16 23:56:15.000 016 22478.66 153.08 41467.54 47554.57 2024-01-16 23:56:16.000 016 22478.58 152.99 41467.50 88888.00 2024-01-16 23:56:17.000 016 22478.53 152.97 41467.52 88888.00 2024-01-16 23:56:18.000 016 22478.52 153.04 41467.59 88888.00 2024-01-16 23:56:19.000 016 22478.52 153.12 41467.65 88888.00 2024-01-16 23:56:20.000 016 22478.50 153.16 41467.70 47554.55 2024-01-16 23:56:21.000 016 22478.50 153.19 41467.74 88888.00 2024-01-16 23:56:22.000 016 22478.55 153.21 41467.69 88888.00 2024-01-16 23:56:23.000 016 22478.60 153.20 41467.55 88888.00 2024-01-16 23:56:24.000 016 22478.64 153.21 41467.47 88888.00 2024-01-16 23:56:25.000 016 22478.65 153.22 41467.47 47554.56 2024-01-16 23:56:26.000 016 22478.60 153.19 41467.46 88888.00 2024-01-16 23:56:27.000 016 22478.55 153.15 41467.45 88888.00 2024-01-16 23:56:28.000 016 22478.57 153.17 41467.49 88888.00 2024-01-16 23:56:29.000 016 22478.62 153.21 41467.56 88888.00 2024-01-16 23:56:30.000 016 22478.64 153.23 41467.64 47554.56 2024-01-16 23:56:31.000 016 22478.61 153.19 41467.63 88888.00 2024-01-16 23:56:32.000 016 22478.59 153.15 41467.52 88888.00 2024-01-16 23:56:33.000 016 22478.62 153.15 41467.48 88888.00 2024-01-16 23:56:34.000 016 22478.66 153.20 41467.54 88888.00 2024-01-16 23:56:35.000 016 22478.69 153.21 41467.56 47554.55 2024-01-16 23:56:36.000 016 22478.69 153.18 41467.48 88888.00 2024-01-16 23:56:37.000 016 22478.71 153.19 41467.44 88888.00 2024-01-16 23:56:38.000 016 22478.74 153.22 41467.54 88888.00 2024-01-16 23:56:39.000 016 22478.71 153.21 41467.61 88888.00 2024-01-16 23:56:40.000 016 22478.66 153.16 41467.60 47554.56 2024-01-16 23:56:41.000 016 22478.65 153.14 41467.59 88888.00 2024-01-16 23:56:42.000 016 22478.66 153.17 41467.59 88888.00 2024-01-16 23:56:43.000 016 22478.68 153.24 41467.62 88888.00 2024-01-16 23:56:44.000 016 22478.69 153.28 41467.70 88888.00 2024-01-16 23:56:45.000 016 22478.69 153.26 41467.79 47554.56 2024-01-16 23:56:46.000 016 22478.71 153.26 41467.78 88888.00 2024-01-16 23:56:47.000 016 22478.75 153.26 41467.70 88888.00 2024-01-16 23:56:48.000 016 22478.72 153.21 41467.58 88888.00 2024-01-16 23:56:49.000 016 22478.65 153.14 41467.46 88888.00 2024-01-16 23:56:50.000 016 22478.63 153.14 41467.44 47554.54 2024-01-16 23:56:51.000 016 22478.66 153.19 41467.51 88888.00 2024-01-16 23:56:52.000 016 22478.69 153.25 41467.62 88888.00 2024-01-16 23:56:53.000 016 22478.68 153.26 41467.68 88888.00 2024-01-16 23:56:54.000 016 22478.65 153.24 41467.64 88888.00 2024-01-16 23:56:55.000 016 22478.66 153.23 41467.60 47554.54 2024-01-16 23:56:56.000 016 22478.68 153.20 41467.59 88888.00 2024-01-16 23:56:57.000 016 22478.64 153.20 41467.57 88888.00 2024-01-16 23:56:58.000 016 22478.59 153.24 41467.55 88888.00 2024-01-16 23:56:59.000 016 22478.56 153.27 41467.51 88888.00 2024-01-16 23:57:00.000 016 22478.58 153.27 41467.47 47554.54 2024-01-16 23:57:01.000 016 22478.58 153.25 41467.43 88888.00 2024-01-16 23:57:02.000 016 22478.57 153.19 41467.47 88888.00 2024-01-16 23:57:03.000 016 22478.58 153.17 41467.62 88888.00 2024-01-16 23:57:04.000 016 22478.56 153.18 41467.74 88888.00 2024-01-16 23:57:05.000 016 22478.53 153.17 41467.77 47554.54 2024-01-16 23:57:06.000 016 22478.52 153.15 41467.78 88888.00 2024-01-16 23:57:07.000 016 22478.52 153.13 41467.80 88888.00 2024-01-16 23:57:08.000 016 22478.52 153.15 41467.76 88888.00 2024-01-16 23:57:09.000 016 22478.57 153.25 41467.69 88888.00 2024-01-16 23:57:10.000 016 22478.63 153.35 41467.65 47554.51 2024-01-16 23:57:11.000 016 22478.66 153.35 41467.62 88888.00 2024-01-16 23:57:12.000 016 22478.65 153.31 41467.59 88888.00 2024-01-16 23:57:13.000 016 22478.59 153.25 41467.60 88888.00 2024-01-16 23:57:14.000 016 22478.51 153.18 41467.57 88888.00 2024-01-16 23:57:15.000 016 22478.53 153.17 41467.49 47554.55 2024-01-16 23:57:16.000 016 22478.61 153.22 41467.50 88888.00 2024-01-16 23:57:17.000 016 22478.66 153.27 41467.62 88888.00 2024-01-16 23:57:18.000 016 22478.65 153.31 41467.66 88888.00 2024-01-16 23:57:19.000 016 22478.64 153.36 41467.61 88888.00 2024-01-16 23:57:20.000 016 22478.67 153.37 41467.56 47554.55 2024-01-16 23:57:21.000 016 22478.70 153.31 41467.48 88888.00 2024-01-16 23:57:22.000 016 22478.69 153.27 41467.38 88888.00 2024-01-16 23:57:23.000 016 22478.65 153.25 41467.33 88888.00 2024-01-16 23:57:24.000 016 22478.60 153.23 41467.32 88888.00 2024-01-16 23:57:25.000 016 22478.59 153.22 41467.36 47554.56 2024-01-16 23:57:26.000 016 22478.62 153.24 41467.40 88888.00 2024-01-16 23:57:27.000 016 22478.65 153.27 41467.39 88888.00 2024-01-16 23:57:28.000 016 22478.65 153.31 41467.43 88888.00 2024-01-16 23:57:29.000 016 22478.62 153.34 41467.56 88888.00 2024-01-16 23:57:30.000 016 22478.61 153.35 41467.68 47554.57 2024-01-16 23:57:31.000 016 22478.64 153.30 41467.66 88888.00 2024-01-16 23:57:32.000 016 22478.69 153.24 41467.57 88888.00 2024-01-16 23:57:33.000 016 22478.71 153.24 41467.55 88888.00 2024-01-16 23:57:34.000 016 22478.69 153.29 41467.59 88888.00 2024-01-16 23:57:35.000 016 22478.71 153.32 41467.71 47554.57 2024-01-16 23:57:36.000 016 22478.72 153.28 41467.81 88888.00 2024-01-16 23:57:37.000 016 22478.68 153.23 41467.74 88888.00 2024-01-16 23:57:38.000 016 22478.63 153.21 41467.62 88888.00 2024-01-16 23:57:39.000 016 22478.63 153.21 41467.57 88888.00 2024-01-16 23:57:40.000 016 22478.65 153.21 41467.62 47554.62 2024-01-16 23:57:41.000 016 22478.65 153.24 41467.69 88888.00 2024-01-16 23:57:42.000 016 22478.60 153.27 41467.76 88888.00 2024-01-16 23:57:43.000 016 22478.55 153.29 41467.80 88888.00 2024-01-16 23:57:44.000 016 22478.56 153.28 41467.72 88888.00 2024-01-16 23:57:45.000 016 22478.59 153.24 41467.59 47554.59 2024-01-16 23:57:46.000 016 22478.60 153.22 41467.57 88888.00 2024-01-16 23:57:47.000 016 22478.57 153.24 41467.67 88888.00 2024-01-16 23:57:48.000 016 22478.58 153.24 41467.72 88888.00 2024-01-16 23:57:49.000 016 22478.63 153.21 41467.68 88888.00 2024-01-16 23:57:50.000 016 22478.69 153.22 41467.64 47554.58 2024-01-16 23:57:51.000 016 22478.71 153.27 41467.66 88888.00 2024-01-16 23:57:52.000 016 22478.70 153.26 41467.69 88888.00 2024-01-16 23:57:53.000 016 22478.69 153.23 41467.67 88888.00 2024-01-16 23:57:54.000 016 22478.68 153.26 41467.65 88888.00 2024-01-16 23:57:55.000 016 22478.69 153.32 41467.70 47554.64 2024-01-16 23:57:56.000 016 22478.70 153.31 41467.72 88888.00 2024-01-16 23:57:57.000 016 22478.66 153.18 41467.62 88888.00 2024-01-16 23:57:58.000 016 22478.66 153.12 41467.56 88888.00 2024-01-16 23:57:59.000 016 22478.71 153.23 41467.65 88888.00 2024-01-16 23:58:00.000 016 22478.74 153.35 41467.82 47554.62 2024-01-16 23:58:01.000 016 22478.74 153.36 41467.85 88888.00 2024-01-16 23:58:02.000 016 22478.74 153.28 41467.71 88888.00 2024-01-16 23:58:03.000 016 22478.73 153.25 41467.54 88888.00 2024-01-16 23:58:04.000 016 22478.73 153.29 41467.51 88888.00 2024-01-16 23:58:05.000 016 22478.76 153.34 41467.64 47554.62 2024-01-16 23:58:06.000 016 22478.80 153.33 41467.73 88888.00 2024-01-16 23:58:07.000 016 22478.81 153.30 41467.68 88888.00 2024-01-16 23:58:08.000 016 22478.82 153.29 41467.62 88888.00 2024-01-16 23:58:09.000 016 22478.84 153.32 41467.64 88888.00 2024-01-16 23:58:10.000 016 22478.82 153.33 41467.64 47554.64 2024-01-16 23:58:11.000 016 22478.79 153.31 41467.61 88888.00 2024-01-16 23:58:12.000 016 22478.81 153.28 41467.61 88888.00 2024-01-16 23:58:13.000 016 22478.82 153.28 41467.63 88888.00 2024-01-16 23:58:14.000 016 22478.82 153.30 41467.62 88888.00 2024-01-16 23:58:15.000 016 22478.85 153.32 41467.61 47554.65 2024-01-16 23:58:16.000 016 22478.86 153.34 41467.61 88888.00 2024-01-16 23:58:17.000 016 22478.81 153.32 41467.56 88888.00 2024-01-16 23:58:18.000 016 22478.78 153.30 41467.46 88888.00 2024-01-16 23:58:19.000 016 22478.82 153.29 41467.40 88888.00 2024-01-16 23:58:20.000 016 22478.85 153.30 41467.43 47554.64 2024-01-16 23:58:21.000 016 22478.82 153.28 41467.48 88888.00 2024-01-16 23:58:22.000 016 22478.80 153.29 41467.51 88888.00 2024-01-16 23:58:23.000 016 22478.78 153.31 41467.57 88888.00 2024-01-16 23:58:24.000 016 22478.78 153.31 41467.63 88888.00 2024-01-16 23:58:25.000 016 22478.81 153.28 41467.69 47554.65 2024-01-16 23:58:26.000 016 22478.81 153.28 41467.73 88888.00 2024-01-16 23:58:27.000 016 22478.80 153.28 41467.75 88888.00 2024-01-16 23:58:28.000 016 22478.81 153.27 41467.73 88888.00 2024-01-16 23:58:29.000 016 22478.80 153.23 41467.67 88888.00 2024-01-16 23:58:30.000 016 22478.76 153.18 41467.66 47554.68 2024-01-16 23:58:31.000 016 22478.75 153.17 41467.66 88888.00 2024-01-16 23:58:32.000 016 22478.81 153.24 41467.68 88888.00 2024-01-16 23:58:33.000 016 22478.84 153.32 41467.70 88888.00 2024-01-16 23:58:34.000 016 22478.85 153.36 41467.71 88888.00 2024-01-16 23:58:35.000 016 22478.88 153.39 41467.71 47554.71 2024-01-16 23:58:36.000 016 22478.90 153.41 41467.73 88888.00 2024-01-16 23:58:37.000 016 22478.90 153.40 41467.76 88888.00 2024-01-16 23:58:38.000 016 22478.90 153.34 41467.73 88888.00 2024-01-16 23:58:39.000 016 22478.94 153.27 41467.67 88888.00 2024-01-16 23:58:40.000 016 22479.01 153.25 41467.63 47554.70 2024-01-16 23:58:41.000 016 22479.02 153.28 41467.61 88888.00 2024-01-16 23:58:42.000 016 22479.00 153.28 41467.61 88888.00 2024-01-16 23:58:43.000 016 22478.98 153.28 41467.65 88888.00 2024-01-16 23:58:44.000 016 22478.96 153.26 41467.64 88888.00 2024-01-16 23:58:45.000 016 22478.94 153.21 41467.60 47554.71 2024-01-16 23:58:46.000 016 22478.94 153.18 41467.59 88888.00 2024-01-16 23:58:47.000 016 22478.95 153.18 41467.60 88888.00 2024-01-16 23:58:48.000 016 22478.93 153.19 41467.64 88888.00 2024-01-16 23:58:49.000 016 22478.91 153.21 41467.69 88888.00 2024-01-16 23:58:50.000 016 22478.94 153.23 41467.76 47554.77 2024-01-16 23:58:51.000 016 22478.98 153.24 41467.81 88888.00 2024-01-16 23:58:52.000 016 22478.98 153.25 41467.84 88888.00 2024-01-16 23:58:53.000 016 22478.98 153.25 41467.83 88888.00 2024-01-16 23:58:54.000 016 22478.99 153.24 41467.77 88888.00 2024-01-16 23:58:55.000 016 22479.00 153.22 41467.70 47554.76 2024-01-16 23:58:56.000 016 22479.04 153.22 41467.70 88888.00 2024-01-16 23:58:57.000 016 22479.09 153.23 41467.69 88888.00 2024-01-16 23:58:58.000 016 22479.08 153.21 41467.64 88888.00 2024-01-16 23:58:59.000 016 22479.07 153.23 41467.62 88888.00 2024-01-16 23:59:00.000 016 22479.10 153.26 41467.68 47554.80 2024-01-16 23:59:01.000 016 22479.11 153.24 41467.79 88888.00 2024-01-16 23:59:02.000 016 22479.11 153.20 41467.81 88888.00 2024-01-16 23:59:03.000 016 22479.10 153.18 41467.77 88888.00 2024-01-16 23:59:04.000 016 22479.09 153.18 41467.76 88888.00 2024-01-16 23:59:05.000 016 22479.13 153.21 41467.86 47554.84 2024-01-16 23:59:06.000 016 22479.21 153.27 41467.98 88888.00 2024-01-16 23:59:07.000 016 22479.22 153.31 41467.98 88888.00 2024-01-16 23:59:08.000 016 22479.15 153.27 41467.86 88888.00 2024-01-16 23:59:09.000 016 22479.11 153.22 41467.75 88888.00 2024-01-16 23:59:10.000 016 22479.13 153.20 41467.71 47554.85 2024-01-16 23:59:11.000 016 22479.19 153.22 41467.68 88888.00 2024-01-16 23:59:12.000 016 22479.22 153.25 41467.70 88888.00 2024-01-16 23:59:13.000 016 22479.18 153.28 41467.79 88888.00 2024-01-16 23:59:14.000 016 22479.19 153.29 41467.82 88888.00 2024-01-16 23:59:15.000 016 22479.25 153.29 41467.78 47554.85 2024-01-16 23:59:16.000 016 22479.29 153.27 41467.71 88888.00 2024-01-16 23:59:17.000 016 22479.27 153.26 41467.68 88888.00 2024-01-16 23:59:18.000 016 22479.22 153.28 41467.68 88888.00 2024-01-16 23:59:19.000 016 22479.19 153.31 41467.72 88888.00 2024-01-16 23:59:20.000 016 22479.19 153.31 41467.77 47554.84 2024-01-16 23:59:21.000 016 22479.23 153.30 41467.79 88888.00 2024-01-16 23:59:22.000 016 22479.27 153.32 41467.80 88888.00 2024-01-16 23:59:23.000 016 22479.29 153.35 41467.82 88888.00 2024-01-16 23:59:24.000 016 22479.29 153.31 41467.80 88888.00 2024-01-16 23:59:25.000 016 22479.28 153.22 41467.72 47554.87 2024-01-16 23:59:26.000 016 22479.30 153.16 41467.67 88888.00 2024-01-16 23:59:27.000 016 22479.34 153.16 41467.66 88888.00 2024-01-16 23:59:28.000 016 22479.38 153.20 41467.66 88888.00 2024-01-16 23:59:29.000 016 22479.40 153.24 41467.73 88888.00 2024-01-16 23:59:30.000 016 22479.40 153.26 41467.84 47554.87 2024-01-16 23:59:31.000 016 22479.39 153.23 41467.88 88888.00 2024-01-16 23:59:32.000 016 22479.38 153.19 41467.80 88888.00 2024-01-16 23:59:33.000 016 22479.35 153.18 41467.66 88888.00 2024-01-16 23:59:34.000 016 22479.34 153.20 41467.61 88888.00 2024-01-16 23:59:35.000 016 22479.35 153.21 41467.63 47554.90 2024-01-16 23:59:36.000 016 22479.38 153.18 41467.66 88888.00 2024-01-16 23:59:37.000 016 22479.40 153.18 41467.71 88888.00 2024-01-16 23:59:38.000 016 22479.38 153.25 41467.81 88888.00 2024-01-16 23:59:39.000 016 22479.37 153.28 41467.89 88888.00 2024-01-16 23:59:40.000 016 22479.39 153.28 41467.90 47554.93 2024-01-16 23:59:41.000 016 22479.41 153.29 41467.84 88888.00 2024-01-16 23:59:42.000 016 22479.42 153.27 41467.77 88888.00 2024-01-16 23:59:43.000 016 22479.47 153.23 41467.76 88888.00 2024-01-16 23:59:44.000 016 22479.50 153.22 41467.82 88888.00 2024-01-16 23:59:45.000 016 22479.47 153.24 41467.82 47554.91 2024-01-16 23:59:46.000 016 22479.40 153.28 41467.78 88888.00 2024-01-16 23:59:47.000 016 22479.35 153.30 41467.74 88888.00 2024-01-16 23:59:48.000 016 22479.33 153.26 41467.70 88888.00 2024-01-16 23:59:49.000 016 22479.31 153.22 41467.69 88888.00 2024-01-16 23:59:50.000 016 22479.29 153.25 41467.72 47554.95 2024-01-16 23:59:51.000 016 22479.31 153.29 41467.71 88888.00 2024-01-16 23:59:52.000 016 22479.38 153.28 41467.68 88888.00 2024-01-16 23:59:53.000 016 22479.40 153.26 41467.64 88888.00 2024-01-16 23:59:54.000 016 22479.37 153.27 41467.68 88888.00 2024-01-16 23:59:55.000 016 22479.38 153.33 41467.87 47554.95 2024-01-16 23:59:56.000 016 22479.38 153.35 41468.01 88888.00 2024-01-16 23:59:57.000 016 22479.38 153.31 41468.00 88888.00 2024-01-16 23:59:58.000 016 22479.40 153.29 41467.93 88888.00 2024-01-16 23:59:59.000 016 22479.41 153.29 41467.82 88888.00